# Last edited on 2014-03-22 01:28:47 by stolfilocal
# Exchange LocalBitcoins (BRL per BTC) 2013-12-23 to 2014-03-21, 1 day intervals.
Timestamp           !       Open !       High !        Low !      Close !   V.BTC !      V.BRL !    WTPrice
2013-12-23 00:00:00 | 1767.41000 | 1809.43000 | 1621.28000 | 1800.82000 |  1.6952 |  2980.0300 | 1757.92000
2013-12-24 00:00:00 | 1700.03000 | 1834.78000 | 1680.25000 | 1680.25000 |  1.6582 |  2881.5300 | 1737.75000
2013-12-25 00:00:00 | 1870.12000 | 1870.12000 | 1870.12000 | 1870.12000 |  1.0000 |  1870.1200 | 1870.12000
2013-12-26 00:00:00 | 1760.76000 | 2062.01000 | 1760.76000 | 2054.24000 |  2.7396 |  5258.9100 | 1919.56000
2013-12-27 00:00:00 | 2003.94000 | 2003.94000 | 2003.94000 | 2003.94000 |  0.4990 |   999.9700 | 2003.94000
2013-12-28 00:00:00 | 1970.90000 | 1970.90000 | 1970.90000 | 1970.90000 |  0.2537 |   500.0200 | 1970.90000
2013-12-29 00:00:00 |     .      |     .      |     .      |     .      |   .     |      .     |     .     
2013-12-30 00:00:00 | 1889.45000 | 2046.29000 | 1820.62000 | 2046.29000 |  1.1224 |  2111.1100 | 1880.89000
2013-12-31 00:00:00 |     .      |     .      |     .      |     .      |   .     |      .     |     .     
2014-01-01 00:00:00 |     .      |     .      |     .      |     .      |   .     |      .     |     .     
2014-01-02 00:00:00 | 2097.16000 | 2132.28000 | 1992.62000 | 2132.28000 |  0.3620 |   761.8600 | 2104.58000
2014-01-03 00:00:00 | 2098.40000 | 2239.25000 | 2098.40000 | 2239.25000 |  2.7798 |  5959.0300 | 2143.69000
2014-01-04 00:00:00 | 2227.41000 | 2227.41000 | 1921.44000 | 1921.44000 |  0.1198 |   257.6600 | 2150.79000
2014-01-05 00:00:00 |     .      |     .      |     .      |     .      |   .     |      .     |     .     
2014-01-06 00:00:00 | 2259.86000 | 3147.84000 | 2110.24000 | 3147.84000 |  2.8318 |  6905.3900 | 2438.52000
2014-01-07 00:00:00 | 2433.98000 | 2433.98000 | 2240.21000 | 2255.34000 |  1.5665 |  3713.0500 | 2370.28000
2014-01-08 00:00:00 | 2165.39000 | 2324.55000 | 2108.87000 | 2261.03000 |  1.9893 |  4320.9000 | 2172.07000
2014-01-09 00:00:00 | 2327.40000 | 2327.40000 | 2114.74000 | 2117.72000 |  0.6977 |  1534.6000 | 2199.52000
2014-01-10 00:00:00 | 2380.63000 | 2380.63000 | 2128.62000 | 2128.62000 |  2.1751 |  4720.0800 | 2170.05000
2014-01-11 00:00:00 | 2413.01000 | 2474.62000 | 2215.25000 | 2471.83000 |  0.6147 |  1390.3100 | 2261.76000
2014-01-12 00:00:00 | 2489.97000 | 2489.97000 | 2363.23000 | 2363.23000 |  1.0989 |  2613.2100 | 2378.02000
2014-01-13 00:00:00 | 2319.09000 | 2319.09000 | 2319.09000 | 2319.09000 |  0.1999 |   463.5900 | 2319.09000
2014-01-14 00:00:00 | 2240.58000 | 2359.44000 | 1944.20000 | 1944.20000 |  4.7472 | 10141.8700 | 2136.38999
2014-01-15 00:00:00 | 2776.81000 | 2777.01000 | 2071.90000 | 2365.82000 |  4.5722 | 10997.0600 | 2405.20000
2014-01-16 00:00:00 | 2189.39000 | 2201.68000 | 2057.74000 | 2086.36000 |  5.9025 | 12430.8600 | 2106.03001
2014-01-17 00:00:00 | 2173.53000 | 2173.53000 | 1988.37000 | 2128.02000 |  2.7354 |  5564.4600 | 2034.23999
2014-01-18 00:00:00 | 2180.84000 | 2827.03000 | 2167.37000 | 2827.03000 |  0.7581 |  1651.7900 | 2178.86000
2014-01-19 00:00:00 |     .      |     .      |     .      |     .      |   .     |      .     |     .     
2014-01-20 00:00:00 | 2247.02000 | 2932.48000 | 2195.95000 | 2932.48000 |  0.6616 |  1480.8200 | 2238.24000
2014-01-21 00:00:00 | 2219.27000 | 2320.12000 | 2000.00000 | 2027.56000 |  5.6789 | 11708.4200 | 2061.74000
2014-01-22 00:00:00 | 2039.96000 | 2188.65000 | 2039.96000 | 2188.65000 |  0.6951 |  1473.7600 | 2120.21000
2014-01-23 00:00:00 | 1842.52000 | 2860.76000 | 1842.52000 | 2240.14000 |  0.2558 |   532.2300 | 2080.66000
2014-01-24 00:00:00 | 2014.25000 | 2182.30000 | 1900.38000 | 2182.30000 |  3.8503 |  7692.9000 | 1998.00000
2014-01-25 00:00:00 | 2170.94000 | 2181.66000 | 2170.94000 | 2181.66000 |  0.0690 |   150.0400 | 2174.50000
2014-01-26 00:00:00 |     .      |     .      |     .      |     .      |   .     |      .     |     .     
2014-01-27 00:00:00 | 2231.69000 | 2246.22000 | 1869.11000 | 2106.61000 |  6.7969 | 13439.2800 | 1977.26999
2014-01-28 00:00:00 | 1917.22000 | 2213.45000 | 1904.30000 | 2213.45000 |  1.9825 |  3917.3600 | 1975.97000
2014-01-29 00:00:00 | 1914.94000 | 2225.30000 | 1774.28000 | 1835.35000 |  5.3643 |  9964.0900 | 1857.48001
2014-01-30 00:00:00 | 2110.83000 | 2127.14000 | 1802.61000 | 1802.61000 |  3.2271 |  6091.6400 | 1887.65000
2014-01-31 00:00:00 | 1936.92000 | 2124.63000 | 1824.09000 | 1995.00000 |  2.5816 |  4930.2400 | 1909.76000
2014-02-01 00:00:00 | 2010.62000 | 2080.20000 | 2010.62000 | 2080.20000 |  0.0978 |   199.9900 | 2044.84000
2014-02-02 00:00:00 |     .      |     .      |     .      |     .      |   .     |      .     |     .     
2014-02-03 00:00:00 | 2072.46000 | 2072.46000 | 1894.58000 | 1894.58000 |  1.7669 |  3457.4800 | 1956.81000
2014-02-04 00:00:00 | 2083.46000 | 2091.56000 | 1895.83000 | 2023.45000 |  1.9762 |  3880.0000 | 1963.36000
2014-02-05 00:00:00 | 2025.78000 | 2025.78000 | 1879.97000 | 1879.97000 |  7.1604 | 13899.9000 | 1941.22000
2014-02-06 00:00:00 | 1916.48000 | 2139.01000 | 1916.48000 | 2001.41000 |  5.7762 | 11594.9200 | 2007.35999
2014-02-07 00:00:00 | 2055.65000 | 2055.65000 | 1789.36000 | 1968.08000 |  7.4706 | 13936.8500 | 1865.56000
2014-02-08 00:00:00 | 1948.53000 | 1948.53000 | 1534.78000 | 1534.78000 |  0.4436 |   850.7100 | 1917.75000
2014-02-09 00:00:00 | 1557.97000 | 1571.45000 | 1557.97000 | 1571.45000 |  0.0845 |   132.1200 | 1563.55000
2014-02-10 00:00:00 | 1860.05000 | 1927.70000 | 1463.18000 | 1797.82000 |  5.0550 |  8933.6100 | 1767.27999
2014-02-11 00:00:00 | 2000.00000 | 2000.00000 | 1804.49000 | 1930.96000 |  9.5121 | 17557.0300 | 1845.76001
2014-02-12 00:00:00 | 1961.10000 | 2024.60000 | 1672.15000 | 1862.63000 |  0.8422 |  1462.5300 | 1736.56000
2014-02-13 00:00:00 | 1889.69000 | 1889.69000 | 1784.18000 | 1878.67000 |  1.1998 |  2176.8900 | 1814.37000
2014-02-14 00:00:00 | 1705.18000 | 2000.00000 | 1705.18000 | 2000.00000 |  0.6780 |  1215.0800 | 1792.15000
2014-02-15 00:00:00 | 1713.83000 | 1713.83000 | 1713.83000 | 1713.83000 |  0.5042 |   864.1100 | 1713.83000
2014-02-16 00:00:00 | 1663.68000 | 1815.81000 | 1663.68000 | 1670.55000 |  0.0400 |    69.6000 | 1739.96000
2014-02-17 00:00:00 | 1797.11000 | 1798.40000 | 1624.77000 | 1721.89000 |  6.7408 | 11851.3000 | 1758.14000
2014-02-18 00:00:00 | 1724.30000 | 1819.58000 | 1473.33000 | 1583.65000 | 10.4984 | 17473.4600 | 1664.38999
2014-02-19 00:00:00 | 1562.45000 | 1740.30000 | 1502.93000 | 1567.10000 |  6.1533 |  9600.0400 | 1560.15001
2014-02-20 00:00:00 | 1375.91000 | 1504.91000 | 1362.26000 | 1460.62000 |  8.2240 | 11792.6900 | 1433.94002
2014-02-21 00:00:00 | 1482.02000 | 1537.28000 | 1298.40000 | 1298.40000 |  3.5566 |  4709.3400 | 1324.10999
2014-02-22 00:00:00 | 1642.47000 | 1642.47000 | 1310.03000 | 1310.03000 |  0.7426 |  1100.3200 | 1481.71000
2014-02-23 00:00:00 | 1660.34000 | 1661.19000 | 1660.34000 | 1661.19000 |  0.0722 |   119.9300 | 1661.05000
2014-02-24 00:00:00 | 1270.00000 | 1416.88000 | 1270.00000 | 1416.88000 |  9.6094 | 12416.8600 | 1292.16000
2014-02-25 00:00:00 | 1105.11000 | 1380.00000 | 1095.29000 | 1100.00000 | 25.3154 | 28118.5500 | 1110.72989
2014-02-26 00:00:00 | 1450.00000 | 1552.80000 | 1207.51000 | 1552.80000 | 11.7356 | 14801.0400 | 1261.20996
2014-02-27 00:00:00 | 1217.58000 | 1524.44000 | 1200.00000 | 1524.44000 |  9.2559 | 11498.7100 | 1242.30997
2014-02-28 00:00:00 | 1189.99000 | 1324.43000 | 1150.49000 | 1200.00000 | 27.7688 | 33613.8200 | 1210.48997
2014-03-01 00:00:00 | 1402.58000 | 1533.68000 | 1402.58000 | 1533.68000 |  4.7886 |  6736.0600 | 1406.69000
2014-03-02 00:00:00 |     .      |     .      |     .      |     .      |   .     |      .     |     .     
2014-03-03 00:00:00 |     .      |     .      |     .      |     .      |   .     |      .     |     .     
2014-03-04 00:00:00 | 1854.44000 | 2000.00000 | 1333.56000 | 1333.56000 |  0.7569 |  1423.1800 | 1880.28000
2014-03-05 00:00:00 | 1832.78000 | 1832.78000 | 1832.78000 | 1832.78000 |  0.1997 |   366.0100 | 1832.78000
2014-03-06 00:00:00 | 1844.03000 | 1844.03000 | 1335.00000 | 1335.00000 | 13.8147 | 18755.1100 | 1357.62005
2014-03-07 00:00:00 | 1647.89000 | 1647.89000 | 1489.62000 | 1611.71000 |  1.2379 |  1879.4200 | 1518.24000
2014-03-08 00:00:00 | 1758.55000 | 1758.55000 | 1400.00000 | 1584.79000 |  0.4398 |   662.4000 | 1506.13000
2014-03-09 00:00:00 | 1627.20000 | 1646.32000 | 1627.20000 | 1646.32000 |  4.1584 |  6844.2900 | 1645.90000
2014-03-10 00:00:00 | 1617.17000 | 1680.03000 | 1429.07000 | 1617.28000 | 10.3549 | 16690.0800 | 1611.81003
2014-03-11 00:00:00 | 1679.46000 | 1679.46000 | 1576.42000 | 1620.27000 |  7.9309 | 12796.5600 | 1613.51000
2014-03-12 00:00:00 | 1732.74000 | 1732.74000 | 1525.51000 | 1525.51000 | 19.5420 | 31992.2800 | 1637.10002
2014-03-13 00:00:00 | 1589.97000 | 1712.48000 | 1578.06000 | 1710.17000 | 19.4635 | 32066.0500 | 1647.50004
2014-03-14 00:00:00 | 1626.25000 | 1626.25000 | 1595.71000 | 1608.73000 |  4.1836 |  6767.5200 | 1617.63001
2014-03-15 00:00:00 | 1634.42000 | 1634.42000 | 1538.34000 | 1538.34000 |  0.2435 |   380.4700 | 1562.49000
2014-03-16 00:00:00 | 1757.41000 | 1757.41000 | 1757.41000 | 1757.41000 |  0.1280 |   224.9500 | 1757.41000
2014-03-17 00:00:00 | 1526.57000 | 1658.79000 | 1526.57000 | 1657.37000 |  1.8495 |  3006.4800 | 1625.57000
2014-03-18 00:00:00 | 1647.95000 | 1652.76000 | 1513.81000 | 1537.98000 |  4.9363 |  7588.1600 | 1537.21999
2014-03-19 00:00:00 | 1643.72000 | 1643.72000 | 1561.29000 | 1564.73000 |  3.1379 |  4923.8100 | 1569.12000
2014-03-20 00:00:00 | 1599.91000 | 1676.58000 | 1560.10000 | 1560.10000 |  7.8153 | 12215.0000 | 1562.95998
2014-03-21 00:00:00 | 1572.18000 | 1676.94000 | 1376.62000 | 1376.62000 |  0.9576 |  1479.5000 | 1545.03000