# Last edited on 2014-03-22 01:41:46 by stolfilocal
# Exchange LocalBitcoin (CAD per BTC) 2013-12-23 to 2014-03-21, 01 day intervals.
Timestamp           !       Open !       High !       Low !      Close !   V.BTC !      V.CAD !    WTPrice
2013-12-23 00:00:00 |  765.00000 | 1117.34000 | 583.24000 |  753.43000 | 18.4458 | 13952.5600 |  756.40990
2013-12-24 00:00:00 |  605.37000 | 1060.04000 | 590.21000 |  601.82000 | 15.2763 | 11595.2000 |  759.02993
2013-12-25 00:00:00 | 1095.21000 | 1095.21000 | 606.19000 |  928.56000 |  7.6452 |  5998.2100 |  784.56995
2013-12-26 00:00:00 |  666.80000 | 1056.64000 | 666.80000 |  846.15000 |  5.7597 |  5039.3500 |  874.94000
2013-12-27 00:00:00 |  972.08000 | 1050.00000 | 668.70000 |  668.70000 | 27.6473 | 24138.8500 |  873.09991
2013-12-28 00:00:00 |  920.19000 |  991.12000 | 659.63000 |  805.50000 | 12.0065 | 10006.6000 |  833.42995
2013-12-29 00:00:00 |  888.25000 |  994.91000 | 655.13000 |  867.39000 |  3.0621 |  2360.0500 |  770.73001
2013-12-30 00:00:00 |  863.91000 | 1008.78000 | 741.00000 |  882.05000 | 23.8097 | 20309.2300 |  852.97999
2013-12-31 00:00:00 |  895.85000 | 1055.63000 | 612.92000 |  945.05000 | 15.7397 | 13092.7900 |  831.83000
2014-01-01 00:00:00 | 1013.12000 | 1027.85000 | 867.61000 |  867.61000 |  2.7197 |  2405.2900 |  884.40000
2014-01-02 00:00:00 | 1045.50000 | 1045.50000 | 728.67000 |  969.14000 | 12.3953 | 10651.9000 |  859.34993
2014-01-03 00:00:00 |  795.00000 | 1324.13000 | 683.48000 |  893.50000 | 29.9591 | 26662.9600 |  889.97997
2014-01-04 00:00:00 |  897.90000 | 1239.97000 | 637.42000 |  994.66000 | 10.7654 |  9975.1900 |  926.59995
2014-01-05 00:00:00 |  872.65000 | 1521.83000 | 712.99000 | 1057.90000 |  6.3583 |  6240.0800 |  981.40999
2014-01-06 00:00:00 |  873.91000 | 1405.19000 | 791.91000 |  883.58000 | 25.7114 | 25101.7600 |  976.29004
2014-01-07 00:00:00 | 1068.05000 | 1296.82000 | 874.72000 |  969.63000 | 18.9328 | 18104.6600 |  956.26006
2014-01-08 00:00:00 | 1038.38000 | 1060.67000 | 705.73000 |  943.40000 | 31.3833 | 27943.6600 |  890.40011
2014-01-09 00:00:00 |  924.75000 | 1180.35000 | 807.03000 |  943.87000 | 15.6383 | 14101.4000 |  901.71997
2014-01-10 00:00:00 |  751.53000 | 1406.33000 | 751.53000 |  969.90000 | 21.2272 | 20051.6400 |  944.61994
2014-01-11 00:00:00 | 1175.00000 | 1179.51000 | 762.30000 | 1027.40000 |  7.4246 |  7325.6500 |  986.67003
2014-01-12 00:00:00 |  868.27000 | 1175.00000 | 868.27000 | 1010.62000 |  3.3717 |  3308.0200 |  981.11001
2014-01-13 00:00:00 |  978.52000 | 1115.36000 | 720.73000 |  951.80000 | 21.1652 | 18017.5100 |  851.27988
2014-01-14 00:00:00 |  941.00000 |  999.61000 | 778.77000 |  778.77000 | 18.3820 | 17067.8800 |  928.51004
2014-01-15 00:00:00 |  950.40000 |  979.50000 | 787.87000 |  948.99000 | 24.6423 | 23249.0600 |  943.46006
2014-01-16 00:00:00 | 1329.86000 | 1335.58000 | 720.75000 |  945.00000 | 24.3564 | 22494.1100 |  923.53991
2014-01-17 00:00:00 |  946.00000 | 1003.08000 | 800.00000 |  920.00000 | 32.7780 | 29401.5800 |  896.98993
2014-01-18 00:00:00 |  918.88000 | 1012.05000 | 900.00000 |  935.42000 | 10.7756 |  9898.9300 |  918.63995
2014-01-19 00:00:00 |  930.00000 | 1383.05000 | 845.97000 | 1002.65000 |  3.5181 |  3734.8300 | 1061.59999
2014-01-20 00:00:00 |  865.63000 |  948.70000 | 826.00000 |  948.70000 | 29.0679 | 26146.5800 |  899.49993
2014-01-21 00:00:00 |  948.70000 | 1158.86000 | 850.00000 |  933.10000 | 24.6619 | 23009.3500 |  932.99005
2014-01-22 00:00:00 |  951.04000 |  958.31000 | 797.62000 |  955.46000 | 33.3264 | 28744.3200 |  862.50986
2014-01-23 00:00:00 |  925.00000 | 1145.66000 | 821.76000 |  941.65000 | 27.0587 | 24691.0700 |  912.49996
2014-01-24 00:00:00 |  940.00000 | 1137.29000 | 779.90000 | 1037.27000 | 31.3266 | 28501.2200 |  909.80988
2014-01-25 00:00:00 |  913.75000 |  993.93000 | 808.48000 |  910.00000 | 35.2145 | 30397.4900 |  863.21018
2014-01-26 00:00:00 |  940.25000 | 1301.97000 | 811.81000 |  940.00000 |  8.8471 |  8627.5000 |  975.17997
2014-01-27 00:00:00 |  969.93000 |  970.69000 | 780.00000 |  890.00000 | 27.1950 | 23677.3100 |  870.65016
2014-01-28 00:00:00 |  893.99000 |  988.30000 | 797.01000 |  946.08000 | 13.2050 | 11707.6700 |  886.60993
2014-01-29 00:00:00 |  904.99000 |  939.60000 | 815.00000 |  895.00000 | 13.2158 | 11717.8100 |  886.64994
2014-01-30 00:00:00 |  891.76000 | 1382.29000 | 825.00000 |  905.00000 | 31.6101 | 28938.6900 |  915.49000
2014-01-31 00:00:00 |  901.85000 | 1074.26000 | 832.10000 |  933.40000 | 23.9973 | 21945.7300 |  914.50993
2014-02-01 00:00:00 |  913.58000 | 1096.27000 | 805.01000 |  841.00000 | 21.0382 | 18808.8000 |  894.02996
2014-02-02 00:00:00 |  929.07000 | 1093.48000 | 815.87000 |  943.00000 | 11.0195 |  9892.3200 |  897.70999
2014-02-03 00:00:00 |  943.00000 | 1170.62000 | 719.10000 |  848.00000 | 36.3671 | 31014.6000 |  852.81988
2014-02-04 00:00:00 |  849.43000 | 1111.69000 | 808.25000 |  840.37000 | 29.7607 | 27102.4900 |  910.68002
2014-02-05 00:00:00 |  924.72000 | 1112.37000 | 805.65000 |  853.00000 | 21.3890 | 19696.6600 |  920.87998
2014-02-06 00:00:00 |  930.07000 | 1061.20000 | 792.03000 |  918.00000 | 20.6137 | 18401.4300 |  892.68009
2014-02-07 00:00:00 |  904.22000 | 1000.39000 | 750.22000 |  979.96000 | 31.3851 | 28215.8300 |  899.01983
2014-02-08 00:00:00 |  914.55000 | 1014.33000 | 690.03000 |  929.95000 |  8.2812 |  6850.6900 |  827.26001
2014-02-09 00:00:00 |  736.07000 |  993.23000 | 667.23000 |  934.39000 | 19.6588 | 15772.4700 |  802.30997
2014-02-10 00:00:00 |  847.53000 |  947.43000 | 681.66000 |  806.40000 | 26.1598 | 20956.3800 |  801.08999
2014-02-11 00:00:00 |  806.40000 | 1330.00000 | 651.33000 |  850.00000 | 24.3608 | 20216.2800 |  829.87002
2014-02-12 00:00:00 |  830.00000 |  926.19000 | 662.01000 |  899.00000 | 36.5937 | 29324.7200 |  801.36017
2014-02-13 00:00:00 |  930.64000 |  930.64000 | 611.51000 |  611.51000 | 30.0614 | 22791.9600 |  758.18006
2014-02-14 00:00:00 |  775.00000 |  899.23000 | 537.21000 |  780.00000 | 23.9386 | 18049.0000 |  753.96996
2014-02-15 00:00:00 |  799.00000 |  937.88000 | 665.77000 |  780.00000 | 19.5310 | 15024.4200 |  769.26003
2014-02-16 00:00:00 |  690.00000 |  799.00000 | 600.00000 |  680.00000 |  7.0548 |  5230.8400 |  741.46005
2014-02-17 00:00:00 |  700.93000 |  906.19000 | 668.91000 |  760.00000 | 18.4100 | 13982.6000 |  759.51000
2014-02-18 00:00:00 |  670.00000 |  899.00000 | 638.66000 |  670.00000 | 22.5070 | 16399.2500 |  728.62991
2014-02-19 00:00:00 |  758.42000 |  899.00000 | 598.35000 |  700.00000 | 25.8877 | 18960.6700 |  732.41992
2014-02-20 00:00:00 |  739.00000 |  949.95000 | 575.25000 |  700.00000 | 22.8793 | 16183.9100 |  707.35998
2014-02-21 00:00:00 |  698.00000 |  827.81000 | 600.00000 |  730.00000 | 18.4077 | 12456.6800 |  676.70994
2014-02-22 00:00:00 |  703.66000 |  860.00000 | 550.00000 |  680.00000 | 17.1360 | 12295.9300 |  717.54990
2014-02-23 00:00:00 |  710.00000 | 1119.63000 | 625.13000 |  651.53000 |  9.4990 |  6823.0600 |  718.28999
2014-02-24 00:00:00 |  622.58000 |  744.00000 | 555.40000 |  717.19000 | 27.3017 | 18697.5600 |  684.85007
2014-02-25 00:00:00 |  685.00000 |  703.53000 | 409.59000 |  550.28000 | 23.5753 | 14672.5700 |  622.36982
2014-02-26 00:00:00 |  660.80000 | 1899.00000 | 579.30000 |  700.80000 | 23.3360 | 16151.8000 |  692.13987
2014-02-27 00:00:00 |  580.00000 |  792.71000 | 580.00000 |  695.00000 | 17.2381 | 11459.3500 |  664.76995
2014-02-28 00:00:00 |  690.00000 |  818.91000 | 554.73000 |  590.00000 | 27.0464 | 17925.2500 |  662.75985
2014-03-01 00:00:00 |  680.00000 |  796.72000 | 483.71000 |  670.00000 |  9.7271 |  6509.9700 |  669.25996
2014-03-02 00:00:00 |  669.00000 |  679.00000 | 620.00000 |  670.00000 | 14.0553 |  9341.0000 |  664.58990
2014-03-03 00:00:00 |  703.94000 |  887.18000 | 538.52000 |  603.93000 | 31.7564 | 22432.3800 |  706.38984
2014-03-04 00:00:00 |  886.06000 |  902.41000 | 670.00000 |  775.00000 | 30.4695 | 23601.3700 |  774.58998
2014-03-05 00:00:00 |  700.00000 | 1899.00000 | 630.47000 |  741.22000 | 28.3228 | 21498.4200 |  759.05010
2014-03-06 00:00:00 |  769.67000 |  999.66000 | 636.79000 |  740.00000 | 20.1760 | 14866.2800 |  736.82989
2014-03-07 00:00:00 |  735.16000 |  793.69000 | 690.00000 |  739.00000 | 21.2436 | 15615.5200 |  735.07010
2014-03-08 00:00:00 |  729.46000 |  779.00000 | 600.00000 |  600.00000 |  9.6633 |  6983.3000 |  722.66004
2014-03-09 00:00:00 |  624.02000 |  795.10000 | 550.86000 |  670.00000 |  9.5550 |  6835.9000 |  715.42993
2014-03-10 00:00:00 |  750.00000 |  929.77000 | 600.00000 |  734.00000 | 18.1522 | 13313.8900 |  733.46005
2014-03-11 00:00:00 |  903.15000 |  903.15000 | 575.00000 |  752.12000 | 20.2129 | 14279.6100 |  706.46008
2014-03-12 00:00:00 |  713.00000 |  963.32000 | 550.98000 |  720.00000 | 26.8624 | 20137.4300 |  749.65009
2014-03-13 00:00:00 |  724.00000 |  966.51000 | 608.00000 |  729.00000 | 17.5951 | 12534.7700 |  712.39988
2014-03-14 00:00:00 |  739.00000 |  766.51000 | 606.61000 |  701.63000 | 34.3813 | 24330.9600 |  707.68006
2014-03-15 00:00:00 |  606.61000 | 1203.49000 | 531.00000 |  755.00000 | 29.7628 | 20659.5700 |  694.14012
2014-03-16 00:00:00 |  773.66000 |  934.46000 | 597.83000 |  745.14000 | 10.7699 |  7481.2800 |  694.65000
2014-03-17 00:00:00 |  755.00000 | 1130.00000 | 569.56000 |  751.63000 | 34.0667 | 24261.6300 |  712.17984
2014-03-18 00:00:00 |  917.35000 |  917.35000 | 592.77000 |  707.10000 | 27.6550 | 19993.9900 |  722.98019
2014-03-19 00:00:00 |  638.89000 |  743.35000 | 608.59000 |  608.59000 | 27.1920 | 19104.8500 |  702.59008
2014-03-20 00:00:00 |  718.70000 |  739.00000 | 546.99000 |  600.00000 | 24.1458 | 16409.7200 |  679.60985
2014-03-21 00:00:00 |  710.00000 |  729.00000 | 549.20000 |  700.00000 | 17.6542 | 11723.9700 |  664.09011