# Last edited on 2014-03-22 01:53:14 by stolfilocal # Exchange LocalBitcoin (DKK per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.DKK ! WTPrice 2013-12-30 00:00:00 | 4767.86000 | 4767.86000 | 4767.86000 | 4767.86000 | 0.2097 | 999.8200 | 4767.86000 2013-12-31 00:00:00 | 4238.31000 | 4238.31000 | 4238.31000 | 4238.31000 | 0.5000 | 2119.1600 | 4238.31000 2014-01-01 00:00:00 | . | . | . | . | . | . | . 2014-01-02 00:00:00 | 4732.47000 | 4732.47000 | 4732.47000 | 4732.47000 | 0.1057 | 500.2200 | 4732.47000 2014-01-03 00:00:00 | 4765.61000 | 5128.87000 | 4765.61000 | 5097.49000 | 0.8008 | 4020.5300 | 5020.65000 2014-01-04 00:00:00 | . | . | . | . | . | . | . 2014-01-05 00:00:00 | 6539.29000 | 6539.29000 | 6358.62000 | 6358.62000 | 1.0600 | 6790.7200 | 6406.34000 2014-01-06 00:00:00 | 3697.54000 | 3697.54000 | 3697.54000 | 3697.54000 | 0.2200 | 813.4600 | 3697.54000 2014-01-07 00:00:00 | 7065.44000 | 7065.44000 | 7065.44000 | 7065.44000 | 0.2000 | 1413.0900 | 7065.44000 2014-01-08 00:00:00 | 5419.08000 | 7093.48000 | 4713.71000 | 4713.71000 | 0.4791 | 2860.6200 | 5970.83000 2014-01-09 00:00:00 | 4958.54000 | 4958.54000 | 4858.11000 | 4858.11000 | 0.0326 | 160.4000 | 4920.34000 2014-01-10 00:00:00 | . | . | . | . | . | . | . 2014-01-11 00:00:00 | . | . | . | . | . | . | . 2014-01-12 00:00:00 | 4337.65000 | 4337.65000 | 4337.65000 | 4337.65000 | 0.0200 | 86.7500 | 4337.65000 2014-01-13 00:00:00 | . | . | . | . | . | . | . 2014-01-14 00:00:00 | 5281.05000 | 5281.05000 | 5281.05000 | 5281.05000 | 0.0379 | 200.1500 | 5281.05000 2014-01-15 00:00:00 | 4877.82000 | 4877.82000 | 4877.82000 | 4877.82000 | 0.1005 | 490.2200 | 4877.82000 2014-01-16 00:00:00 | . | . | . | . | . | . | . 2014-01-17 00:00:00 | 4999.70000 | 4999.70000 | 4999.70000 | 4999.70000 | 0.1000 | 499.9700 | 4999.70000 2014-01-18 00:00:00 | . | . | . | . | . | . | . 2014-01-19 00:00:00 | . | . | . | . | . | . | . 2014-01-20 00:00:00 | . | . | . | . | . | . | . 2014-01-21 00:00:00 | 5515.87000 | 5515.87000 | 4946.72000 | 4946.72000 | 0.9042 | 4757.3400 | 5261.38000 2014-01-22 00:00:00 | . | . | . | . | . | . | . 2014-01-23 00:00:00 | . | . | . | . | . | . | . 2014-01-24 00:00:00 | 4822.81000 | 4822.81000 | 4822.81000 | 4822.81000 | 0.0829 | 399.8100 | 4822.81000 2014-01-25 00:00:00 | . | . | . | . | . | . | . 2014-01-26 00:00:00 | . | . | . | . | . | . | . 2014-01-27 00:00:00 | 4923.70000 | 4923.70000 | 4858.05000 | 4858.05000 | 1.4224 | 6950.0900 | 4886.17000 2014-01-28 00:00:00 | 4905.62000 | 4905.62000 | 4639.67000 | 4798.57000 | 2.1448 | 10169.6300 | 4741.53000 2014-01-29 00:00:00 | 4798.57000 | 4798.57000 | 4798.57000 | 4798.57000 | 0.2084 | 1000.0200 | 4798.57000 2014-01-30 00:00:00 | 4733.66000 | 4733.66000 | 4733.66000 | 4733.66000 | 0.2113 | 1000.2200 | 4733.66000 2014-01-31 00:00:00 | 4872.48000 | 4872.48000 | 4785.17000 | 4860.97000 | 0.4125 | 1990.4700 | 4825.37000 2014-02-01 00:00:00 | 4967.09000 | 4967.09000 | 4967.09000 | 4967.09000 | 0.1550 | 769.9000 | 4967.09000 2014-02-02 00:00:00 | . | . | . | . | . | . | . 2014-02-03 00:00:00 | 4907.10000 | 4907.10000 | 4907.10000 | 4907.10000 | 0.9100 | 4465.4600 | 4907.10000 2014-02-04 00:00:00 | 4881.58000 | 4881.58000 | 4878.40000 | 4878.40000 | 0.5900 | 2878.8300 | 4879.37000 2014-02-05 00:00:00 | 4868.12000 | 4868.12000 | 4868.12000 | 4868.12000 | 0.1800 | 876.2600 | 4868.12000 2014-02-06 00:00:00 | 4861.05000 | 4861.05000 | 4861.05000 | 4861.05000 | 0.1029 | 500.2000 | 4861.05000 2014-02-07 00:00:00 | 3894.38000 | 3894.38000 | 3894.38000 | 3894.38000 | 0.2840 | 1106.0000 | 3894.38000 2014-02-08 00:00:00 | . | . | . | . | . | . | . 2014-02-09 00:00:00 | . | . | . | . | . | . | . 2014-02-10 00:00:00 | 4232.84000 | 4232.84000 | 4232.84000 | 4232.84000 | 0.8269 | 3500.1400 | 4232.84000 2014-02-11 00:00:00 | 4798.57000 | 4798.57000 | 4798.57000 | 4798.57000 | 0.3126 | 1500.0300 | 4798.57000 2014-02-12 00:00:00 | . | . | . | . | . | . | . 2014-02-13 00:00:00 | . | . | . | . | . | . | . 2014-02-14 00:00:00 | 3864.58000 | 4798.57000 | 3191.86000 | 4798.57000 | 0.6227 | 2365.7800 | 3799.23000 2014-02-15 00:00:00 | 4798.57000 | 4798.57000 | 4798.57000 | 4798.57000 | 0.0417 | 200.1000 | 4798.57000 2014-02-16 00:00:00 | 4798.57000 | 4798.57000 | 4798.57000 | 4798.57000 | 0.2501 | 1200.1200 | 4798.57000 2014-02-17 00:00:00 | 4798.57000 | 4798.57000 | 4798.57000 | 4798.57000 | 0.4168 | 2000.0400 | 4798.57000 2014-02-18 00:00:00 | 4798.57000 | 4798.57000 | 4798.57000 | 4798.57000 | 0.4800 | 2303.3100 | 4798.57000 2014-02-19 00:00:00 | 4798.57000 | 4798.57000 | 4798.57000 | 4798.57000 | 0.4168 | 2000.0400 | 4798.57000 2014-02-20 00:00:00 | . | . | . | . | . | . | . 2014-02-21 00:00:00 | . | . | . | . | . | . | . 2014-02-22 00:00:00 | . | . | . | . | . | . | . 2014-02-23 00:00:00 | . | . | . | . | . | . | . 2014-02-24 00:00:00 | 4798.57000 | 4798.57000 | 4798.57000 | 4798.57000 | 0.4793 | 2299.9500 | 4798.57000 2014-02-25 00:00:00 | 3166.80000 | 3166.80000 | 3166.80000 | 3166.80000 | 0.0632 | 200.1400 | 3166.80000 2014-02-26 00:00:00 | . | . | . | . | . | . | . 2014-02-27 00:00:00 | 4798.57000 | 4798.57000 | 4798.57000 | 4798.57000 | 0.1000 | 479.8600 | 4798.57000 2014-02-28 00:00:00 | 2837.94000 | 2837.94000 | 2837.94000 | 2837.94000 | 0.3861 | 1095.7300 | 2837.94000 2014-03-01 00:00:00 | . | . | . | . | . | . | . 2014-03-02 00:00:00 | . | . | . | . | . | . | . 2014-03-03 00:00:00 | 4798.57000 | 4931.22000 | 2809.02000 | 4931.22000 | 2.2053 | 6550.4800 | 2970.33000 2014-03-04 00:00:00 | 4798.57000 | 4798.57000 | 4798.57000 | 4798.57000 | 0.4585 | 2200.1400 | 4798.57000 2014-03-05 00:00:00 | 4798.57000 | 4798.57000 | 4798.57000 | 4798.57000 | 0.7450 | 3574.9300 | 4798.57000 2014-03-06 00:00:00 | . | . | . | . | . | . | . 2014-03-07 00:00:00 | 4798.57000 | 4798.57000 | 4798.57000 | 4798.57000 | 0.3751 | 1799.9400 | 4798.57000 2014-03-08 00:00:00 | 4798.57000 | 4798.57000 | 4798.57000 | 4798.57000 | 0.2188 | 1049.9300 | 4798.57000 2014-03-09 00:00:00 | . | . | . | . | . | . | . 2014-03-10 00:00:00 | 4798.57000 | 4798.57000 | 4798.57000 | 4798.57000 | 0.7294 | 3500.0800 | 4798.57000 2014-03-11 00:00:00 | . | . | . | . | . | . | . 2014-03-12 00:00:00 | . | . | . | . | . | . | . 2014-03-13 00:00:00 | . | . | . | . | . | . | . 2014-03-14 00:00:00 | . | . | . | . | . | . | . 2014-03-15 00:00:00 | . | . | . | . | . | . | . 2014-03-16 00:00:00 | . | . | . | . | . | . | . 2014-03-17 00:00:00 | 3907.93000 | 3907.93000 | 3839.42000 | 3839.42000 | 1.5219 | 5850.0500 | 3843.91000 2014-03-18 00:00:00 | 3704.19000 | 3704.19000 | 3704.19000 | 3704.19000 | 0.1000 | 370.4200 | 3704.19000 2014-03-19 00:00:00 | 3789.58000 | 3789.58000 | 3789.58000 | 3789.58000 | 0.8048 | 3049.8500 | 3789.58000 2014-03-20 00:00:00 | 3688.26000 | 3688.26000 | 3688.26000 | 3688.26000 | 0.9232 | 3405.0000 | 3688.26000 2014-03-21 00:00:00 | 3641.35000 | 3766.75000 | 3641.35000 | 3766.75000 | 1.7249 | 6385.0000 | 3701.66000