# Last edited on 2014-03-03 20:40:25 by stolfilocal # Exchange MtGOX (USD per BTC) 2014-01-03 00:00 -- 2014-02-25 01:59:59, 1 hour intervals. # Ends with the last data point from bitcoincharts.com, presumably last before its definitive closure. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-12-30 00:00:00 | 789.99500 | 793.00000 | 781.00000 | 783.65000 | 331.5456 | 261081.6300 | 787.46816 2013-12-30 01:00:00 | 789.00000 | 815.00000 | 785.00000 | 803.50000 | 1590.8582 | 1280046.6500 | 804.62648 2013-12-30 02:00:00 | 809.00000 | 815.18000 | 796.01001 | 805.00000 | 634.2498 | 509676.7000 | 803.58984 2013-12-30 03:00:00 | 801.43043 | 809.96138 | 797.50000 | 801.52934 | 365.7166 | 294503.7400 | 805.27848 2013-12-30 04:00:00 | 798.11200 | 805.80498 | 796.00000 | 804.00000 | 194.1474 | 155686.6400 | 801.89936 2013-12-30 05:00:00 | 803.90000 | 806.00000 | 796.61036 | 799.20001 | 198.8759 | 159542.0500 | 802.21899 2013-12-30 06:00:00 | 804.98900 | 806.00000 | 792.02000 | 793.10000 | 399.7523 | 319678.3500 | 799.69114 2013-12-30 07:00:00 | 796.50000 | 802.64999 | 786.30000 | 791.74995 | 371.9830 | 294514.3800 | 791.74143 2013-12-30 08:00:00 | 791.74995 | 804.00000 | 786.20903 | 795.00000 | 718.4816 | 570762.7700 | 794.40141 2013-12-30 09:00:00 | 795.00000 | 799.60000 | 790.26002 | 797.49951 | 197.3075 | 157058.6500 | 796.00939 2013-12-30 10:00:00 | 792.20000 | 799.98000 | 792.00500 | 794.21001 | 260.4380 | 207990.8300 | 798.61935 2013-12-30 11:00:00 | 794.22003 | 802.12000 | 794.21000 | 802.00000 | 252.7609 | 202082.3700 | 799.50027 2013-12-30 12:00:00 | 802.12000 | 812.63000 | 802.00000 | 802.09000 | 627.7324 | 506298.7500 | 806.55187 2013-12-30 13:00:00 | 802.09501 | 811.50000 | 802.02506 | 805.02002 | 388.9692 | 314710.9800 | 809.08963 2013-12-30 14:00:00 | 805.02001 | 811.75173 | 802.00000 | 805.00000 | 375.6013 | 302712.3000 | 805.94059 2013-12-30 15:00:00 | 803.80300 | 810.00000 | 798.00000 | 806.50000 | 417.9775 | 335702.2800 | 803.15871 2013-12-30 16:00:00 | 806.50000 | 809.57975 | 800.20000 | 802.83000 | 174.4490 | 140473.2800 | 805.23978 2013-12-30 17:00:00 | 802.00500 | 812.00000 | 799.10006 | 801.62717 | 248.7531 | 201084.7900 | 808.37096 2013-12-30 18:00:00 | 801.76260 | 815.31542 | 801.62720 | 811.10000 | 387.9470 | 315171.4300 | 812.40855 2013-12-30 19:00:00 | 811.00001 | 818.88800 | 808.26138 | 811.02004 | 389.0677 | 317078.0600 | 814.96889 2013-12-30 20:00:00 | 811.02506 | 818.00000 | 808.57576 | 818.00000 | 315.1908 | 256341.6700 | 813.29033 2013-12-30 21:00:00 | 814.00001 | 817.80000 | 805.00000 | 806.20010 | 268.6357 | 217708.2400 | 810.42189 2013-12-30 22:00:00 | 811.19500 | 811.19999 | 795.00000 | 808.91499 | 546.4027 | 437685.9600 | 801.03184 2013-12-30 23:00:00 | 808.79500 | 809.90000 | 795.26000 | 804.87996 | 370.5493 | 296876.5400 | 801.17966 2013-12-31 00:00:00 | 804.87492 | 808.43994 | 798.66586 | 807.00000 | 142.6930 | 114836.5700 | 804.78054 2013-12-31 01:00:00 | 807.38900 | 807.38900 | 795.03000 | 802.99959 | 484.0285 | 385557.2900 | 796.55908 2013-12-31 02:00:00 | 802.91500 | 802.92000 | 795.03000 | 796.00000 | 228.8486 | 182142.7900 | 795.90960 2013-12-31 03:00:00 | 796.00000 | 799.00000 | 790.00000 | 790.00000 | 382.1420 | 302798.2400 | 792.37097 2013-12-31 04:00:00 | 790.05000 | 798.80000 | 777.00000 | 791.89990 | 1751.9208 | 1372212.8400 | 783.26189 2013-12-31 05:00:00 | 791.89500 | 792.90993 | 777.14469 | 787.60600 | 182.1600 | 142523.8000 | 782.41000 2013-12-31 06:00:00 | 790.50000 | 800.00000 | 788.00000 | 795.00000 | 200.8100 | 160055.6500 | 797.05001 2013-12-31 07:00:00 | 792.60000 | 797.90497 | 782.93000 | 791.00000 | 189.9206 | 149264.3300 | 785.93015 2013-12-31 08:00:00 | 784.00000 | 794.09500 | 783.00005 | 793.00000 | 78.8603 | 62402.1800 | 791.30003 2013-12-31 09:00:00 | 792.00001 | 793.00000 | 784.00000 | 790.00001 | 100.4836 | 79174.0700 | 787.93046 2013-12-31 10:00:00 | 791.99999 | 802.00000 | 790.00001 | 797.00000 | 174.6713 | 139286.4300 | 797.42028 2013-12-31 11:00:00 | 797.00000 | 802.00000 | 797.00000 | 802.00000 | 35.1379 | 28108.9300 | 799.95991 2013-12-31 12:00:00 | 797.50001 | 802.90000 | 797.50000 | 801.90000 | 124.4041 | 99616.6300 | 800.75063 2013-12-31 13:00:00 | 797.80000 | 805.00000 | 782.93000 | 790.00000 | 599.1414 | 474856.0800 | 792.56102 2013-12-31 14:00:00 | 785.15500 | 801.00000 | 785.15001 | 799.97495 | 146.7226 | 116908.6000 | 796.80047 2013-12-31 15:00:00 | 799.00000 | 812.00000 | 787.73599 | 805.20000 | 787.1498 | 633135.9600 | 804.33983 2013-12-31 16:00:00 | 805.10000 | 812.97334 | 801.56927 | 812.97334 | 297.3899 | 241105.9200 | 810.73998 2013-12-31 17:00:00 | 812.00000 | 812.81370 | 782.00000 | 798.03013 | 855.2308 | 681705.2800 | 797.10091 2013-12-31 18:00:00 | 804.86994 | 810.00000 | 798.03017 | 802.10607 | 365.4716 | 293963.6500 | 804.34071 2013-12-31 19:00:00 | 802.11106 | 809.75000 | 799.00000 | 806.00000 | 287.0038 | 231176.2400 | 805.48137 2013-12-31 20:00:00 | 805.98000 | 805.98000 | 795.10000 | 799.00000 | 313.6806 | 250991.6100 | 800.15024 2013-12-31 21:00:00 | 798.00000 | 806.00000 | 795.10008 | 798.90000 | 165.4538 | 132462.4500 | 800.60079 2013-12-31 22:00:00 | 804.99500 | 812.30000 | 798.99501 | 811.89000 | 564.8900 | 456945.1800 | 808.91001 2013-12-31 23:00:00 | 811.89000 | 813.99999 | 801.01000 | 806.00503 | 378.5234 | 305987.5400 | 808.37158 2014-01-01 00:00:00 | 806.01002 | 817.00000 | 804.00001 | 817.00000 | 526.4577 | 428314.7100 | 813.57853 2014-01-01 01:00:00 | 817.00000 | 818.80000 | 812.00000 | 812.02000 | 111.2512 | 90974.5700 | 817.74016 2014-01-01 02:00:00 | 813.00000 | 827.00000 | 811.00000 | 822.00000 | 1203.9291 | 989555.7900 | 821.93862 2014-01-01 03:00:00 | 822.00000 | 825.00000 | 812.23000 | 817.00000 | 235.4764 | 193278.8100 | 820.79897 2014-01-01 04:00:00 | 817.90000 | 827.87000 | 815.00000 | 827.85000 | 299.7023 | 247515.4000 | 825.87084 2014-01-01 05:00:00 | 827.00010 | 827.87000 | 821.10000 | 826.00000 | 260.2677 | 215111.0800 | 826.49928 2014-01-01 06:00:00 | 827.87000 | 827.87000 | 821.00300 | 826.00000 | 171.3814 | 141595.3700 | 826.20029 2014-01-01 07:00:00 | 826.00000 | 829.00000 | 820.00000 | 820.00000 | 136.5412 | 112845.8400 | 826.46019 2014-01-01 08:00:00 | 826.80300 | 830.00000 | 820.00000 | 829.30000 | 251.1305 | 207737.7200 | 827.21016 2014-01-01 09:00:00 | 826.80300 | 829.88888 | 820.00000 | 821.00000 | 217.5583 | 179376.7400 | 824.49956 2014-01-01 10:00:00 | 828.75643 | 829.30000 | 771.00000 | 793.22000 | 4169.5394 | 3300509.8500 | 791.57661 2014-01-01 11:00:00 | 793.60000 | 809.78900 | 777.00010 | 804.99999 | 719.2223 | 574947.7700 | 799.40205 2014-01-01 12:00:00 | 800.92383 | 809.00000 | 797.94013 | 805.00000 | 270.5141 | 218378.2700 | 807.27137 2014-01-01 13:00:00 | 804.00000 | 810.00000 | 801.34003 | 807.99500 | 268.5703 | 217222.3400 | 808.81009 2014-01-01 14:00:00 | 805.53404 | 811.00000 | 800.00000 | 808.12708 | 228.3805 | 184341.9600 | 807.17015 2014-01-01 15:00:00 | 808.12708 | 809.06000 | 803.09000 | 805.00000 | 24.7344 | 19925.5300 | 805.58013 2014-01-01 16:00:00 | 805.00000 | 808.00000 | 803.00000 | 807.91361 | 67.6547 | 54556.7800 | 806.40039 2014-01-01 17:00:00 | 807.91361 | 811.00000 | 802.22027 | 810.99834 | 93.0254 | 75199.8600 | 808.37948 2014-01-01 18:00:00 | 810.99834 | 812.20000 | 804.38011 | 806.62500 | 36.5794 | 29667.3700 | 811.03997 2014-01-01 19:00:00 | 806.88753 | 812.99990 | 805.20500 | 812.60000 | 85.0722 | 68984.2000 | 810.89023 2014-01-01 20:00:00 | 808.11000 | 813.97000 | 793.11001 | 799.00000 | 566.5207 | 455154.3200 | 803.42048 2014-01-01 21:00:00 | 797.00000 | 807.80799 | 795.00000 | 807.80799 | 220.8930 | 176984.0400 | 801.22082 2014-01-01 22:00:00 | 802.46069 | 815.00000 | 800.50002 | 811.00001 | 323.1298 | 261702.8400 | 809.89994 2014-01-01 23:00:00 | 811.00001 | 817.00000 | 806.60001 | 815.99500 | 200.4949 | 163491.8200 | 815.44121 2014-01-02 00:00:00 | 812.58795 | 819.96328 | 810.56010 | 819.96328 | 243.5373 | 199322.9100 | 818.44920 2014-01-02 01:00:00 | 819.95000 | 819.99000 | 813.51502 | 818.00000 | 207.9679 | 170435.8200 | 819.52947 2014-01-02 02:00:00 | 819.89000 | 819.99000 | 813.50000 | 814.60002 | 222.5213 | 182260.6400 | 819.07037 2014-01-02 03:00:00 | 814.80001 | 820.00000 | 812.10012 | 813.09000 | 231.0171 | 189235.1600 | 819.13918 2014-01-02 04:00:00 | 819.69999 | 822.00000 | 815.05608 | 816.31623 | 136.8068 | 112121.3200 | 819.55947 2014-01-02 05:00:00 | 821.20999 | 823.77000 | 816.57444 | 818.13507 | 186.4702 | 153159.1900 | 821.36005 2014-01-02 06:00:00 | 823.08900 | 823.77000 | 815.22100 | 821.99500 | 145.4921 | 119729.8900 | 822.93038 2014-01-02 07:00:00 | 821.89500 | 823.74900 | 816.00000 | 822.00000 | 293.3424 | 240664.2400 | 820.42086 2014-01-02 08:00:00 | 821.99500 | 823.75000 | 816.30307 | 823.75000 | 213.7770 | 175476.5400 | 820.83922 2014-01-02 09:00:00 | 823.44000 | 823.75000 | 817.15364 | 817.15365 | 117.4808 | 96449.4400 | 820.98012 2014-01-02 10:00:00 | 820.99000 | 823.00000 | 814.34772 | 823.00000 | 197.2686 | 161726.6300 | 819.82966 2014-01-02 11:00:00 | 822.99500 | 823.99900 | 816.10503 | 819.12000 | 122.5021 | 100832.7400 | 823.11031 2014-01-02 12:00:00 | 819.12000 | 824.00000 | 819.01000 | 824.00000 | 160.7424 | 132287.8800 | 822.98047 2014-01-02 13:00:00 | 819.01003 | 825.00000 | 819.01000 | 824.80000 | 208.2952 | 171520.9900 | 823.45133 2014-01-02 14:00:00 | 824.80000 | 825.00000 | 820.56318 | 824.00000 | 280.1801 | 230963.7000 | 824.34004 2014-01-02 15:00:00 | 824.10000 | 828.97996 | 821.12000 | 822.56818 | 259.3786 | 214070.2500 | 825.31957 2014-01-02 16:00:00 | 822.56818 | 828.97998 | 821.12000 | 825.57000 | 231.7919 | 191692.0300 | 827.00053 2014-01-02 17:00:00 | 826.99999 | 829.00000 | 823.56318 | 823.56819 | 375.1592 | 310042.7000 | 826.42965 2014-01-02 18:00:00 | 823.56820 | 829.80000 | 820.56318 | 822.09000 | 478.0918 | 394885.2300 | 825.96106 2014-01-02 19:00:00 | 825.00000 | 837.07973 | 822.49000 | 837.07973 | 816.5683 | 678240.1900 | 830.59828 2014-01-02 20:00:00 | 837.07973 | 860.00000 | 832.06319 | 858.99999 | 3015.9693 | 2560098.3300 | 848.84760 2014-01-02 21:00:00 | 858.88999 | 886.31309 | 852.09500 | 875.00000 | 2762.1695 | 2413551.8500 | 873.78846 2014-01-02 22:00:00 | 875.00000 | 876.00000 | 855.00010 | 868.00000 | 1047.1623 | 908384.8600 | 867.47282 2014-01-02 23:00:00 | 871.00000 | 875.40000 | 854.00000 | 857.00000 | 460.5684 | 397999.8100 | 864.14916 2014-01-03 00:00:00 | 859.00000 | 875.69999 | 855.04001 | 868.41309 | 343.0586 | 297472.7500 | 867.11943 2014-01-03 01:00:00 | 868.41309 | 874.96489 | 855.00000 | 868.97999 | 508.7204 | 439544.6700 | 864.02021 2014-01-03 02:00:00 | 861.08624 | 868.79990 | 854.00000 | 854.00000 | 435.1736 | 373340.5700 | 857.91182 2014-01-03 03:00:00 | 854.00000 | 859.90000 | 846.63466 | 859.89999 | 629.1896 | 536107.0800 | 852.05969 2014-01-03 04:00:00 | 859.89999 | 869.90000 | 840.00000 | 848.99999 | 1294.7803 | 1102726.0800 | 851.67043 2014-01-03 05:00:00 | 848.99999 | 858.88998 | 843.00000 | 854.99999 | 262.4441 | 222917.6900 | 849.39125 2014-01-03 06:00:00 | 850.40001 | 857.89990 | 850.40000 | 857.00000 | 155.3850 | 132894.6900 | 855.26090 2014-01-03 07:00:00 | 857.00000 | 870.00000 | 851.14002 | 870.00000 | 452.0535 | 389883.4200 | 862.47184 2014-01-03 08:00:00 | 869.00000 | 872.12000 | 864.00000 | 872.12000 | 365.9371 | 317870.8500 | 868.64879 2014-01-03 09:00:00 | 866.00000 | 875.00000 | 864.40501 | 864.40501 | 300.6847 | 261525.9400 | 869.76815 2014-01-03 10:00:00 | 866.00000 | 879.12000 | 864.40501 | 879.00000 | 390.5368 | 341437.9200 | 874.27856 2014-01-03 11:00:00 | 878.99500 | 880.00000 | 865.13003 | 869.30500 | 413.8186 | 362570.9900 | 876.15932 2014-01-03 12:00:00 | 875.00000 | 887.13370 | 870.05500 | 887.00000 | 383.0457 | 338263.1000 | 883.08813 2014-01-03 13:00:00 | 884.30000 | 888.80000 | 875.88901 | 883.00000 | 336.1997 | 297681.2300 | 885.42987 2014-01-03 14:00:00 | 883.00000 | 887.00000 | 873.18000 | 883.54500 | 488.4215 | 428707.5400 | 877.74086 2014-01-03 15:00:00 | 883.54500 | 886.00000 | 874.00000 | 878.49420 | 246.8374 | 216806.9800 | 878.33927 2014-01-03 16:00:00 | 878.00000 | 878.49420 | 866.06328 | 871.00000 | 455.3798 | 397059.3000 | 871.92991 2014-01-03 17:00:00 | 873.81264 | 879.00000 | 871.00000 | 872.30500 | 253.1714 | 221618.7100 | 875.37039 2014-01-03 18:00:00 | 876.80000 | 880.00000 | 868.07001 | 868.60000 | 299.1356 | 262009.4500 | 875.88850 2014-01-03 19:00:00 | 868.61001 | 877.99997 | 862.01001 | 873.57199 | 397.0267 | 344963.9700 | 868.86848 2014-01-03 20:00:00 | 868.30000 | 875.00000 | 866.35001 | 874.99000 | 181.0596 | 158094.0100 | 873.15992 2014-01-03 21:00:00 | 871.00000 | 880.00000 | 868.82603 | 875.21977 | 173.0280 | 151752.4000 | 877.03960 2014-01-03 22:00:00 | 876.00000 | 884.88800 | 875.00000 | 883.23000 | 322.7120 | 284599.9400 | 881.90073 2014-01-03 23:00:00 | 882.27500 | 884.88800 | 876.60001 | 884.88800 | 206.4300 | 182149.7200 | 882.38000 2014-01-04 00:00:00 | 884.88299 | 886.49000 | 864.45000 | 867.99000 | 998.5303 | 871557.4300 | 872.84029 2014-01-04 01:00:00 | 867.99000 | 874.61599 | 866.21000 | 870.00000 | 95.4866 | 83189.7800 | 871.21962 2014-01-04 02:00:00 | 870.00000 | 872.00000 | 864.00000 | 872.00000 | 56.4616 | 49140.8200 | 870.34011 2014-01-04 03:00:00 | 867.71501 | 872.00000 | 850.00000 | 861.89989 | 1153.2882 | 990752.4900 | 859.06757 2014-01-04 04:00:00 | 861.89989 | 868.93997 | 848.47873 | 861.01001 | 492.9418 | 420741.1500 | 853.53105 2014-01-04 05:00:00 | 861.17075 | 877.97964 | 861.00500 | 877.97964 | 244.4309 | 213036.2800 | 871.56026 2014-01-04 06:00:00 | 876.99500 | 877.78497 | 861.50000 | 862.50000 | 267.9141 | 233152.5500 | 870.25125 2014-01-04 07:00:00 | 863.00500 | 878.91000 | 863.00000 | 878.70000 | 181.8966 | 159334.0600 | 875.95930 2014-01-04 08:00:00 | 871.42537 | 878.70000 | 871.00000 | 873.51001 | 160.5693 | 140836.9300 | 877.10987 2014-01-04 09:00:00 | 877.99500 | 879.79999 | 873.51000 | 879.49500 | 138.6597 | 121766.8100 | 878.16996 2014-01-04 10:00:00 | 879.49500 | 879.79000 | 869.69000 | 871.01502 | 197.8176 | 173515.5800 | 877.14945 2014-01-04 11:00:00 | 872.00000 | 879.79990 | 870.60005 | 875.00001 | 128.2593 | 112802.7300 | 879.48989 2014-01-04 12:00:00 | 879.79490 | 884.00000 | 873.04004 | 873.07114 | 162.2899 | 142858.9400 | 880.26998 2014-01-04 13:00:00 | 881.99500 | 885.00000 | 873.11114 | 884.70000 | 140.3012 | 123975.7400 | 883.64018 2014-01-04 14:00:00 | 884.50000 | 896.41000 | 879.00000 | 888.00000 | 1199.1594 | 1067322.7900 | 890.05916 2014-01-04 15:00:00 | 896.00000 | 898.55000 | 888.00000 | 898.00000 | 757.0004 | 677735.1900 | 895.29036 2014-01-04 16:00:00 | 898.00000 | 932.37989 | 895.00000 | 920.00000 | 4383.0604 | 4014585.8500 | 915.93212 2014-01-04 17:00:00 | 921.01517 | 929.00000 | 913.44211 | 922.10859 | 673.4199 | 620192.7100 | 920.95991 2014-01-04 18:00:00 | 922.00500 | 931.00000 | 915.32059 | 924.98828 | 545.7659 | 504275.4700 | 923.97759 2014-01-04 19:00:00 | 915.79900 | 928.60000 | 907.50001 | 920.00000 | 644.6402 | 590664.5800 | 916.27015 2014-01-04 20:00:00 | 920.00500 | 928.00000 | 916.60001 | 925.00000 | 441.3828 | 408292.8700 | 925.03131 2014-01-04 21:00:00 | 923.98500 | 925.00000 | 911.21501 | 918.00000 | 312.4304 | 286873.6700 | 918.20015 2014-01-04 22:00:00 | 918.00000 | 928.00000 | 917.00000 | 924.11007 | 287.9689 | 266146.5300 | 924.21966 2014-01-04 23:00:00 | 925.00000 | 930.00000 | 922.00000 | 924.92499 | 292.8211 | 271301.8000 | 926.51035 2014-01-05 00:00:00 | 929.89997 | 943.99000 | 924.00000 | 942.30000 | 940.6809 | 881324.7300 | 936.90087 2014-01-05 01:00:00 | 943.59999 | 944.00000 | 922.07000 | 931.90845 | 887.6547 | 826153.0300 | 930.71445 2014-01-05 02:00:00 | 931.91326 | 934.99998 | 911.58000 | 926.00001 | 1281.8621 | 1180534.5800 | 920.95289 2014-01-05 03:00:00 | 926.40501 | 937.20000 | 926.40001 | 935.50000 | 250.1436 | 233426.7000 | 933.17095 2014-01-05 04:00:00 | 931.00001 | 937.51000 | 927.10501 | 932.00000 | 98.8934 | 92293.3200 | 933.26036 2014-01-05 05:00:00 | 930.00001 | 934.89992 | 923.00000 | 923.00501 | 213.8041 | 198290.6700 | 927.44094 2014-01-05 06:00:00 | 925.00000 | 929.49999 | 913.10000 | 925.50621 | 619.1535 | 569226.4300 | 919.36236 2014-01-05 07:00:00 | 925.00001 | 929.09300 | 915.55026 | 916.00500 | 83.2827 | 76555.1800 | 919.22025 2014-01-05 08:00:00 | 916.00600 | 925.00000 | 916.00600 | 919.01000 | 76.2672 | 70293.1500 | 921.66977 2014-01-05 09:00:00 | 919.99999 | 924.97998 | 917.53737 | 918.00000 | 66.9214 | 61579.0600 | 920.17010 2014-01-05 10:00:00 | 918.00000 | 922.99997 | 915.20000 | 915.40000 | 204.5517 | 187430.7900 | 916.30038 2014-01-05 11:00:00 | 919.99999 | 927.88000 | 915.20000 | 927.88000 | 151.2323 | 139523.9700 | 922.58038 2014-01-05 12:00:00 | 927.88000 | 939.00000 | 927.88000 | 938.99998 | 575.1520 | 536145.9000 | 932.18123 2014-01-05 13:00:00 | 937.00001 | 941.72792 | 925.20000 | 940.00000 | 646.2302 | 605226.9700 | 936.55013 2014-01-05 14:00:00 | 940.00000 | 964.26300 | 928.75005 | 963.91000 | 2561.5803 | 2434758.6200 | 950.49084 2014-01-05 15:00:00 | 963.91000 | 1024.00000 | 959.77363 | 984.00000 | 6038.3797 | 5992538.0700 | 992.40829 2014-01-05 16:00:00 | 984.00000 | 1009.30300 | 982.10000 | 1007.40000 | 741.1705 | 740036.8200 | 998.47039 2014-01-05 17:00:00 | 1002.00001 | 1006.00000 | 976.00000 | 995.00000 | 970.2962 | 958687.9300 | 988.03632 2014-01-05 18:00:00 | 995.00000 | 1015.25000 | 985.02552 | 1015.20000 | 566.2917 | 566405.5400 | 1000.20098 2014-01-05 19:00:00 | 1015.20000 | 1029.98765 | 1004.12001 | 1013.00501 | 1539.8083 | 1571293.3900 | 1020.44742 2014-01-05 20:00:00 | 1013.10128 | 1026.00000 | 1008.16000 | 1023.00000 | 485.5692 | 494576.3500 | 1018.54963 2014-01-05 21:00:00 | 1022.89999 | 1025.00000 | 1010.00000 | 1012.00000 | 362.7990 | 368658.0700 | 1016.14964 2014-01-05 22:00:00 | 1013.98999 | 1016.00000 | 990.30101 | 1000.10000 | 986.7524 | 989665.6700 | 1002.95237 2014-01-05 23:00:00 | 1001.40000 | 1015.00000 | 990.00000 | 1015.00000 | 875.2694 | 876187.9900 | 1001.04948 2014-01-06 00:00:00 | 1015.00000 | 1019.99000 | 1006.06613 | 1014.79696 | 344.8274 | 350161.5500 | 1015.46911 2014-01-06 01:00:00 | 1011.70000 | 1019.69999 | 992.00000 | 1008.21001 | 625.5392 | 628929.3800 | 1005.41953 2014-01-06 02:00:00 | 1011.00000 | 1024.00000 | 1008.22001 | 1020.10000 | 401.4408 | 408598.5700 | 1017.83030 2014-01-06 03:00:00 | 1023.99500 | 1035.00000 | 1015.00001 | 1032.00000 | 996.2060 | 1022900.4700 | 1026.79613 2014-01-06 04:00:00 | 1032.00000 | 1039.33900 | 1028.00000 | 1030.00000 | 488.8609 | 506093.4400 | 1035.25042 2014-01-06 05:00:00 | 1030.00000 | 1040.00000 | 1025.00000 | 1038.99999 | 363.5597 | 375902.5600 | 1033.94991 2014-01-06 06:00:00 | 1038.00000 | 1059.00000 | 1032.80891 | 1057.99900 | 1129.1772 | 1183498.4700 | 1048.10696 2014-01-06 07:00:00 | 1057.80000 | 1057.99900 | 1034.00000 | 1052.00000 | 719.3180 | 751981.2500 | 1045.40863 2014-01-06 08:00:00 | 1045.00500 | 1070.00000 | 1042.00000 | 1064.20000 | 505.1129 | 536768.9900 | 1062.67137 2014-01-06 09:00:00 | 1064.00010 | 1092.76589 | 1064.00000 | 1089.30000 | 1101.3989 | 1192428.1900 | 1082.64884 2014-01-06 10:00:00 | 1089.30000 | 1093.68199 | 1065.00000 | 1088.00000 | 842.8421 | 913431.4900 | 1083.75163 2014-01-06 11:00:00 | 1086.57260 | 1087.70640 | 1059.00000 | 1072.10000 | 931.5674 | 996719.0600 | 1069.93771 2014-01-06 12:00:00 | 1072.11000 | 1075.00000 | 1025.00000 | 1029.70000 | 1110.4629 | 1161747.5000 | 1046.18308 2014-01-06 13:00:00 | 1029.00000 | 1050.00000 | 991.00000 | 1045.96998 | 2815.3314 | 2864864.1500 | 1017.59393 2014-01-06 14:00:00 | 1045.00000 | 1045.10000 | 1001.00000 | 1035.00000 | 983.1482 | 1005051.0400 | 1022.27827 2014-01-06 15:00:00 | 1034.99999 | 1035.00000 | 967.00000 | 967.00000 | 2830.4986 | 2801134.8200 | 989.62594 2014-01-06 16:00:00 | 967.00000 | 995.00000 | 965.00000 | 977.02601 | 962.6287 | 946378.3400 | 983.11875 2014-01-06 17:00:00 | 977.02601 | 1026.00000 | 977.02601 | 1023.99500 | 1218.8837 | 1222655.5600 | 1003.09451 2014-01-06 18:00:00 | 1023.98000 | 1027.00000 | 1003.12000 | 1010.40000 | 811.5173 | 823306.8400 | 1014.52781 2014-01-06 19:00:00 | 1010.40000 | 1025.00000 | 1010.40000 | 1024.99500 | 292.8385 | 298088.9700 | 1017.92957 2014-01-06 20:00:00 | 1024.99500 | 1027.99996 | 1018.10001 | 1027.00000 | 196.0757 | 200428.4600 | 1022.19918 2014-01-06 21:00:00 | 1022.01001 | 1044.10000 | 1018.89001 | 1023.21960 | 940.9499 | 974381.7200 | 1035.52989 2014-01-06 22:00:00 | 1023.21960 | 1029.99500 | 992.00000 | 1009.99500 | 896.3308 | 904739.0300 | 1009.38072 2014-01-06 23:00:00 | 1005.00000 | 1021.96328 | 982.50000 | 1012.89899 | 1121.6479 | 1120209.5400 | 998.71764 2014-01-07 00:00:00 | 1012.88000 | 1023.34647 | 1008.11111 | 1015.99999 | 321.4834 | 327061.5000 | 1017.35108 2014-01-07 01:00:00 | 1014.99500 | 1028.89742 | 1006.59000 | 1018.00000 | 286.6965 | 292768.4800 | 1021.17902 2014-01-07 02:00:00 | 1017.66000 | 1041.99990 | 1017.01085 | 1029.70001 | 592.1186 | 612931.0300 | 1035.14917 2014-01-07 03:00:00 | 1029.70001 | 1044.20000 | 1015.10000 | 1024.85268 | 282.6556 | 292593.4000 | 1035.15879 2014-01-07 04:00:00 | 1021.00000 | 1040.00000 | 1017.11001 | 1039.88824 | 580.2422 | 600429.5600 | 1034.79124 2014-01-07 05:00:00 | 1026.55000 | 1044.20000 | 1026.55000 | 1027.20030 | 561.6580 | 583511.4700 | 1038.90890 2014-01-07 06:00:00 | 1027.20030 | 1040.99000 | 990.00000 | 1040.98998 | 801.2871 | 808504.7700 | 1009.00766 2014-01-07 07:00:00 | 1023.58990 | 1029.59497 | 993.00003 | 1020.00000 | 544.8490 | 548455.6200 | 1006.61946 2014-01-07 08:00:00 | 1020.00000 | 1021.88000 | 1002.91007 | 1017.00000 | 295.8618 | 299222.9600 | 1011.36053 2014-01-07 09:00:00 | 1017.00000 | 1029.55126 | 1013.32770 | 1013.32770 | 167.1995 | 171247.4200 | 1024.20992 2014-01-07 10:00:00 | 1014.03300 | 1028.42994 | 997.30101 | 1008.71164 | 613.6087 | 620167.6300 | 1010.68918 2014-01-07 11:00:00 | 1008.71164 | 1024.99999 | 996.30103 | 1014.11300 | 333.7948 | 336088.4700 | 1006.87158 2014-01-07 12:00:00 | 1014.11300 | 1028.34400 | 982.12300 | 982.12300 | 1114.8035 | 1114072.1700 | 999.34395 2014-01-07 13:00:00 | 986.00000 | 990.00000 | 956.00000 | 982.00000 | 2454.6505 | 2385604.3500 | 971.87129 2014-01-07 14:00:00 | 980.01000 | 992.47000 | 961.12000 | 968.00100 | 787.7930 | 765327.0900 | 971.48245 2014-01-07 15:00:00 | 967.89844 | 998.00000 | 960.19381 | 989.00000 | 505.4212 | 495257.5300 | 979.89063 2014-01-07 16:00:00 | 989.00000 | 998.90000 | 970.10000 | 971.00000 | 410.1502 | 401249.9400 | 978.30007 2014-01-07 17:00:00 | 973.80000 | 989.70133 | 970.00000 | 974.29000 | 418.3283 | 409522.1900 | 978.94928 2014-01-07 18:00:00 | 974.29000 | 975.00000 | 951.00000 | 960.00000 | 884.2774 | 848134.8800 | 959.12761 2014-01-07 19:00:00 | 953.50000 | 960.00000 | 926.11000 | 954.20000 | 2234.2313 | 2104540.8300 | 941.95300 2014-01-07 20:00:00 | 955.00000 | 982.91453 | 940.00000 | 949.00000 | 1076.2711 | 1036213.6800 | 962.78126 2014-01-07 21:00:00 | 945.50001 | 950.00000 | 896.00000 | 896.00000 | 3044.2394 | 2785350.9500 | 914.95793 2014-01-07 22:00:00 | 896.00000 | 927.14633 | 888.11000 | 906.00000 | 1842.9510 | 1661700.5700 | 901.65206 2014-01-07 23:00:00 | 906.00000 | 920.00000 | 880.00000 | 880.00000 | 2109.4004 | 1889033.5800 | 895.53104 2014-01-08 00:00:00 | 884.00000 | 910.00000 | 859.00000 | 901.00000 | 1394.4994 | 1221217.5700 | 875.73904 2014-01-08 01:00:00 | 905.00000 | 925.00000 | 887.00000 | 916.51000 | 768.0927 | 695816.9000 | 905.90227 2014-01-08 02:00:00 | 916.51000 | 933.99927 | 900.00000 | 907.00000 | 1156.0724 | 1057509.2900 | 914.74310 2014-01-08 03:00:00 | 907.00000 | 928.89000 | 907.00000 | 912.94559 | 555.0869 | 511589.2200 | 921.63812 2014-01-08 04:00:00 | 912.95059 | 927.00000 | 906.98462 | 910.00000 | 392.6960 | 360054.4700 | 916.87830 2014-01-08 05:00:00 | 910.00000 | 919.00000 | 890.00001 | 919.00000 | 455.8429 | 411171.0000 | 902.00148 2014-01-08 06:00:00 | 913.00500 | 920.00000 | 893.13780 | 893.13780 | 466.9824 | 423254.7600 | 906.36124 2014-01-08 07:00:00 | 894.00000 | 915.00000 | 893.00000 | 915.00000 | 318.8720 | 289006.6600 | 906.34070 2014-01-08 08:00:00 | 906.65300 | 952.33329 | 905.45136 | 952.33329 | 1486.3304 | 1391562.8300 | 936.24059 2014-01-08 09:00:00 | 949.80000 | 965.00000 | 938.00000 | 940.25761 | 674.6621 | 643237.3300 | 953.42148 2014-01-08 10:00:00 | 940.25761 | 955.55000 | 939.01002 | 955.25992 | 352.5030 | 333989.9700 | 947.48113 2014-01-08 11:00:00 | 951.00000 | 966.99630 | 943.09563 | 952.67788 | 236.1692 | 226483.8500 | 958.98980 2014-01-08 12:00:00 | 954.00000 | 965.88400 | 930.00002 | 934.03501 | 479.8494 | 455755.9800 | 949.78968 2014-01-08 13:00:00 | 934.03501 | 955.00000 | 931.73980 | 940.00000 | 374.0712 | 352970.0600 | 943.59049 2014-01-08 14:00:00 | 940.00000 | 949.70000 | 925.00000 | 938.00000 | 662.5102 | 617658.3400 | 932.30014 2014-01-08 15:00:00 | 932.57900 | 932.58400 | 905.00000 | 914.00000 | 964.9401 | 884348.3300 | 916.48006 2014-01-08 16:00:00 | 913.96143 | 924.96328 | 897.02000 | 905.06329 | 991.7828 | 900135.1200 | 907.59302 2014-01-08 17:00:00 | 907.00000 | 922.97998 | 905.11000 | 918.00000 | 324.4980 | 296659.1300 | 914.20931 2014-01-08 18:00:00 | 917.99500 | 934.00000 | 915.30002 | 921.00500 | 465.9464 | 430706.0000 | 924.36817 2014-01-08 19:00:00 | 921.00500 | 930.00000 | 921.00500 | 924.00001 | 198.8720 | 184565.2000 | 928.06042 2014-01-08 20:00:00 | 928.49999 | 935.00000 | 917.17300 | 917.47678 | 295.2368 | 274053.2400 | 928.24898 2014-01-08 21:00:00 | 919.51500 | 934.49000 | 915.10000 | 919.62500 | 291.2159 | 270140.2400 | 927.62872 2014-01-08 22:00:00 | 919.62500 | 931.22999 | 916.83336 | 922.59500 | 80.3895 | 74167.3700 | 922.59996 2014-01-08 23:00:00 | 917.00000 | 940.00000 | 916.23002 | 939.00000 | 362.5302 | 337769.4300 | 931.70008 2014-01-09 00:00:00 | 933.01500 | 958.21854 | 933.01500 | 946.76028 | 1236.8097 | 1173410.4700 | 948.73967 2014-01-09 01:00:00 | 946.76028 | 952.79899 | 928.88527 | 935.00000 | 418.6415 | 394243.3700 | 941.72067 2014-01-09 02:00:00 | 935.00000 | 944.99999 | 925.01010 | 941.99999 | 223.6511 | 208854.4200 | 933.84027 2014-01-09 03:00:00 | 941.00000 | 947.88996 | 934.27000 | 945.00000 | 75.2536 | 70808.3600 | 940.93029 2014-01-09 04:00:00 | 945.00000 | 949.79899 | 938.00000 | 949.79399 | 97.3217 | 92115.0500 | 946.50018 2014-01-09 05:00:00 | 949.79399 | 957.79898 | 939.00000 | 956.99500 | 526.2921 | 499736.0100 | 949.54116 2014-01-09 06:00:00 | 956.99500 | 963.50000 | 935.00000 | 961.98999 | 557.3434 | 531467.0800 | 953.57200 2014-01-09 07:00:00 | 961.97998 | 964.69663 | 943.12956 | 947.13000 | 245.1618 | 233472.5900 | 952.32046 2014-01-09 08:00:00 | 948.99480 | 950.00000 | 944.90567 | 949.99498 | 243.3540 | 230797.1600 | 948.40102 2014-01-09 09:00:00 | 945.10000 | 949.99998 | 936.02013 | 941.99999 | 115.4485 | 108770.9600 | 942.15982 2014-01-09 10:00:00 | 941.99999 | 951.00000 | 935.99900 | 935.99900 | 206.7574 | 195288.4800 | 944.52944 2014-01-09 11:00:00 | 936.04900 | 940.00000 | 921.00000 | 929.00000 | 507.7654 | 470877.7000 | 927.35294 2014-01-09 12:00:00 | 930.76800 | 938.00746 | 924.00000 | 929.88000 | 128.9756 | 120216.7700 | 932.08939 2014-01-09 13:00:00 | 929.00000 | 929.89000 | 866.58247 | 880.11000 | 2596.4183 | 2322379.2800 | 894.45499 2014-01-09 14:00:00 | 887.41500 | 906.80000 | 871.20000 | 899.98999 | 1192.1406 | 1062591.6500 | 891.33081 2014-01-09 15:00:00 | 898.95888 | 898.95888 | 885.00000 | 891.90000 | 606.0189 | 539059.3700 | 889.50923 2014-01-09 16:00:00 | 891.89999 | 916.99999 | 885.00000 | 905.40132 | 890.9665 | 804432.8000 | 902.87657 2014-01-09 17:00:00 | 906.00000 | 917.00000 | 897.20001 | 911.00000 | 371.3932 | 339063.9500 | 912.95132 2014-01-09 18:00:00 | 912.00000 | 913.00000 | 885.00000 | 885.00000 | 487.3742 | 436824.9000 | 896.28230 2014-01-09 19:00:00 | 885.00000 | 915.00000 | 873.50000 | 910.00000 | 953.0393 | 852207.0600 | 894.19927 2014-01-09 20:00:00 | 910.00000 | 940.53488 | 910.00000 | 916.70000 | 1258.2404 | 1164363.7900 | 925.39056 2014-01-09 21:00:00 | 917.06751 | 940.09961 | 911.92001 | 938.90000 | 438.6986 | 407967.4900 | 929.94935 2014-01-09 22:00:00 | 931.38700 | 939.00000 | 924.11000 | 931.99834 | 264.7541 | 246070.7600 | 929.43118 2014-01-09 23:00:00 | 928.00000 | 943.00000 | 928.00000 | 937.00000 | 409.7293 | 384211.2300 | 937.71969 2014-01-10 00:00:00 | 935.00000 | 935.99500 | 918.00000 | 928.88475 | 413.5148 | 382981.7100 | 926.16213 2014-01-10 01:00:00 | 925.00000 | 935.66000 | 919.44261 | 919.44261 | 213.3232 | 197558.8100 | 926.10075 2014-01-10 02:00:00 | 920.29100 | 934.85692 | 915.60000 | 926.99499 | 211.5110 | 194913.8000 | 921.53023 2014-01-10 03:00:00 | 926.99499 | 932.93994 | 915.60501 | 915.60502 | 81.8101 | 75708.7100 | 925.42001 2014-01-10 04:00:00 | 915.60502 | 926.99990 | 910.00000 | 910.00000 | 214.1881 | 195797.8000 | 914.13955 2014-01-10 05:00:00 | 910.00000 | 924.40608 | 906.00000 | 919.99999 | 139.7933 | 127498.5200 | 912.05050 2014-01-10 06:00:00 | 919.99999 | 920.00000 | 911.96805 | 915.00000 | 39.9681 | 36595.2100 | 915.60992 2014-01-10 07:00:00 | 913.94153 | 918.00000 | 912.23009 | 915.01012 | 34.2826 | 31373.0200 | 915.13010 2014-01-10 08:00:00 | 917.00000 | 932.90000 | 917.00000 | 925.42823 | 87.6192 | 81257.1800 | 927.38993 2014-01-10 09:00:00 | 925.42823 | 933.98998 | 923.12300 | 924.64700 | 180.0960 | 167002.8800 | 927.29922 2014-01-10 10:00:00 | 923.26300 | 929.92999 | 914.00000 | 920.00000 | 69.1841 | 63588.4800 | 919.12031 2014-01-10 11:00:00 | 920.00000 | 927.00000 | 916.01100 | 925.00000 | 62.2975 | 57464.4400 | 922.41983 2014-01-10 12:00:00 | 926.89999 | 929.00000 | 920.14003 | 925.00000 | 96.2704 | 89002.9200 | 924.51004 2014-01-10 13:00:00 | 927.89999 | 930.00000 | 908.00000 | 908.00000 | 388.8924 | 356350.2900 | 916.32102 2014-01-10 14:00:00 | 909.00000 | 917.65744 | 909.00000 | 916.43859 | 85.3374 | 77912.1800 | 912.98976 2014-01-10 15:00:00 | 916.43857 | 929.84900 | 913.00000 | 916.21000 | 233.3711 | 215466.8900 | 923.28027 2014-01-10 16:00:00 | 924.84964 | 925.70000 | 912.21001 | 913.11000 | 148.5460 | 136123.0300 | 916.36936 2014-01-10 17:00:00 | 913.11000 | 933.35919 | 913.11000 | 929.91803 | 306.8681 | 284171.9800 | 926.03938 2014-01-10 18:00:00 | 929.91803 | 931.86492 | 922.12300 | 923.00500 | 112.7395 | 104610.9800 | 927.89994 2014-01-10 19:00:00 | 928.99500 | 929.00000 | 923.00500 | 929.00000 | 28.6742 | 26571.8300 | 926.68013 2014-01-10 20:00:00 | 927.10000 | 941.32000 | 926.99000 | 933.10000 | 612.5677 | 574115.8600 | 937.22847 2014-01-10 21:00:00 | 933.11410 | 948.00000 | 931.03505 | 937.02501 | 351.0935 | 330853.3900 | 942.35129 2014-01-10 22:00:00 | 940.48400 | 964.99000 | 937.30000 | 951.78396 | 1451.5113 | 1382944.9200 | 952.76205 2014-01-10 23:00:00 | 951.78396 | 960.52973 | 940.00003 | 957.89998 | 436.9976 | 415234.6400 | 950.19890 2014-01-11 00:00:00 | 957.57300 | 960.99999 | 942.77003 | 949.94999 | 293.3709 | 278543.9900 | 949.46027 2014-01-11 01:00:00 | 948.99000 | 967.70000 | 943.01002 | 960.26000 | 626.8316 | 601502.0300 | 959.59106 2014-01-11 02:00:00 | 963.00000 | 967.99997 | 958.00000 | 963.77000 | 375.4031 | 361476.0700 | 962.90120 2014-01-11 03:00:00 | 961.99000 | 963.00000 | 950.00001 | 956.74193 | 319.8779 | 306103.7500 | 956.93930 2014-01-11 04:00:00 | 957.00000 | 961.98990 | 950.00005 | 957.00000 | 148.4449 | 141980.0100 | 956.44921 2014-01-11 05:00:00 | 954.59400 | 958.89500 | 950.01000 | 953.00000 | 157.4714 | 150232.4900 | 954.03023 2014-01-11 06:00:00 | 953.00000 | 953.00000 | 940.00000 | 942.21000 | 571.2590 | 540393.5400 | 945.96940 2014-01-11 07:00:00 | 942.22000 | 947.56410 | 935.13000 | 939.01001 | 213.8617 | 200880.4100 | 939.30039 2014-01-11 08:00:00 | 939.71100 | 953.00000 | 939.01001 | 950.11000 | 365.7198 | 346903.5200 | 948.54993 2014-01-11 09:00:00 | 953.08500 | 957.00000 | 949.08603 | 949.08603 | 156.4258 | 149079.9100 | 953.03931 2014-01-11 10:00:00 | 949.99500 | 989.00000 | 949.09000 | 980.43791 | 1215.5118 | 1181492.2800 | 972.01221 2014-01-11 11:00:00 | 980.43790 | 1011.00000 | 973.00500 | 998.13000 | 2791.4885 | 2787959.5000 | 998.73580 2014-01-11 12:00:00 | 999.00000 | 1002.53816 | 986.00000 | 995.50000 | 517.6909 | 515630.7900 | 996.02049 2014-01-11 13:00:00 | 996.00000 | 1001.90000 | 990.01000 | 990.01000 | 246.9574 | 246702.8900 | 998.96936 2014-01-11 14:00:00 | 990.02000 | 993.10000 | 983.33000 | 987.01001 | 554.3199 | 548022.7600 | 988.63993 2014-01-11 15:00:00 | 987.01001 | 999.10000 | 987.00000 | 995.00000 | 127.3764 | 126572.6400 | 993.68954 2014-01-11 16:00:00 | 998.00000 | 1000.00000 | 992.10000 | 995.00000 | 202.2372 | 201466.5100 | 996.18942 2014-01-11 17:00:00 | 995.00001 | 999.99990 | 988.00000 | 999.00000 | 185.0229 | 184068.2800 | 994.84054 2014-01-11 18:00:00 | 998.99500 | 998.99500 | 979.87018 | 983.10001 | 529.7212 | 521129.4600 | 983.78064 2014-01-11 19:00:00 | 986.99500 | 994.00000 | 980.30500 | 993.05549 | 138.7922 | 137150.3800 | 988.17032 2014-01-11 20:00:00 | 993.05549 | 994.00000 | 981.00300 | 984.34513 | 148.5660 | 146977.7700 | 989.30940 2014-01-11 21:00:00 | 987.99500 | 992.00000 | 982.00000 | 990.00000 | 97.1099 | 95917.4300 | 987.71999 2014-01-11 22:00:00 | 990.00000 | 996.66500 | 985.62004 | 996.00000 | 164.7131 | 163439.9600 | 992.27052 2014-01-11 23:00:00 | 995.99500 | 1010.00000 | 990.00003 | 1005.50000 | 771.3498 | 772583.8200 | 1001.59984 2014-01-12 00:00:00 | 1005.50001 | 1022.99000 | 1001.00000 | 1010.00000 | 1288.1841 | 1309638.9900 | 1016.65516 2014-01-12 01:00:00 | 1008.00000 | 1015.00000 | 1001.20000 | 1005.00502 | 128.1876 | 129415.5600 | 1009.57969 2014-01-12 02:00:00 | 1005.00502 | 1014.86999 | 985.87184 | 1005.49500 | 594.0002 | 590561.0100 | 994.21012 2014-01-12 03:00:00 | 997.00000 | 1002.46871 | 985.48000 | 986.00000 | 186.3096 | 184409.1800 | 989.79992 2014-01-12 04:00:00 | 987.00000 | 996.45360 | 984.45000 | 985.54000 | 193.1275 | 190504.7100 | 986.41951 2014-01-12 05:00:00 | 988.88000 | 996.99500 | 988.88000 | 996.50000 | 36.9633 | 36751.8500 | 994.28012 2014-01-12 06:00:00 | 992.20131 | 998.00000 | 978.45000 | 978.45000 | 542.8919 | 533093.2800 | 981.95105 2014-01-12 07:00:00 | 978.64219 | 983.50000 | 976.45000 | 983.49500 | 225.1591 | 220732.4200 | 980.33979 2014-01-12 08:00:00 | 980.00000 | 995.96229 | 978.86634 | 990.00000 | 225.4687 | 222113.6200 | 985.11969 2014-01-12 09:00:00 | 983.17989 | 992.30000 | 976.50001 | 976.98300 | 112.7913 | 110842.2800 | 982.72015 2014-01-12 10:00:00 | 977.26012 | 983.67710 | 965.46558 | 966.00500 | 544.3124 | 529458.7900 | 972.71132 2014-01-12 11:00:00 | 968.00501 | 975.88477 | 953.00000 | 962.00500 | 793.7098 | 762667.6500 | 960.88982 2014-01-12 12:00:00 | 962.00500 | 991.70000 | 922.30000 | 936.00000 | 2227.1809 | 2108989.3600 | 946.93221 2014-01-12 13:00:00 | 935.99998 | 957.00000 | 928.00000 | 945.78000 | 543.7583 | 512073.0200 | 941.72904 2014-01-12 14:00:00 | 945.78000 | 965.00000 | 940.00539 | 956.10000 | 414.4331 | 395920.9100 | 955.33134 2014-01-12 15:00:00 | 955.55550 | 969.99999 | 947.00000 | 966.99999 | 376.9828 | 360124.5900 | 955.28112 2014-01-12 16:00:00 | 965.09690 | 968.79000 | 955.00000 | 959.58510 | 145.8825 | 140162.5500 | 960.79039 2014-01-12 17:00:00 | 959.58510 | 968.87999 | 949.19632 | 959.00000 | 257.4059 | 246519.9100 | 957.70890 2014-01-12 18:00:00 | 959.00000 | 959.98500 | 949.00000 | 949.00000 | 51.5641 | 49094.7200 | 952.11022 2014-01-12 19:00:00 | 953.99500 | 958.40478 | 946.00000 | 950.00010 | 122.7699 | 116829.0900 | 951.60999 2014-01-12 20:00:00 | 950.99500 | 957.00000 | 946.10000 | 956.99999 | 103.2625 | 98381.2800 | 952.73027 2014-01-12 21:00:00 | 956.99999 | 959.85999 | 946.00000 | 946.00000 | 164.5237 | 156348.5800 | 950.31063 2014-01-12 22:00:00 | 946.02000 | 950.00000 | 942.00000 | 948.44777 | 176.0008 | 166401.7800 | 945.46016 2014-01-12 23:00:00 | 943.00500 | 959.00000 | 940.00000 | 940.00000 | 363.9421 | 344009.3000 | 945.23081 2014-01-13 00:00:00 | 940.00000 | 949.47573 | 926.00000 | 928.24500 | 430.0424 | 401475.1300 | 933.57109 2014-01-13 01:00:00 | 939.62439 | 947.00000 | 928.27500 | 935.00000 | 139.1994 | 130815.4000 | 939.76991 2014-01-13 02:00:00 | 934.65000 | 939.49999 | 920.77100 | 927.00003 | 673.9417 | 624016.9600 | 925.92125 2014-01-13 03:00:00 | 933.83372 | 945.58328 | 925.10000 | 943.89000 | 133.6598 | 125251.2600 | 937.08997 2014-01-13 04:00:00 | 940.00001 | 940.00011 | 911.40000 | 918.00000 | 826.8810 | 759755.5900 | 918.82092 2014-01-13 05:00:00 | 920.00000 | 925.00000 | 907.00000 | 907.02000 | 484.1197 | 442170.6200 | 913.34983 2014-01-13 06:00:00 | 907.09000 | 921.99990 | 907.02000 | 921.99990 | 190.5250 | 173751.0200 | 911.95896 2014-01-13 07:00:00 | 921.90000 | 928.89000 | 909.00000 | 910.01002 | 169.4727 | 154791.3700 | 913.37050 2014-01-13 08:00:00 | 910.01003 | 935.59404 | 910.01002 | 927.86855 | 282.1578 | 261704.0400 | 927.50935 2014-01-13 09:00:00 | 932.94997 | 932.94997 | 920.16320 | 926.97500 | 81.5144 | 75498.7000 | 926.20039 2014-01-13 10:00:00 | 925.99500 | 926.00000 | 915.00000 | 920.00000 | 112.6863 | 103459.4600 | 918.11954 2014-01-13 11:00:00 | 916.01000 | 920.00000 | 910.00000 | 917.99500 | 216.8933 | 198199.4400 | 913.81078 2014-01-13 12:00:00 | 917.99500 | 923.73974 | 905.10000 | 905.20100 | 308.6191 | 280633.4700 | 909.31971 2014-01-13 13:00:00 | 905.27000 | 914.97028 | 880.11000 | 885.00000 | 2318.5790 | 2076073.0000 | 895.40748 2014-01-13 14:00:00 | 898.90000 | 904.99998 | 882.00000 | 895.00000 | 587.5014 | 524286.7800 | 892.40092 2014-01-13 15:00:00 | 899.00000 | 920.00000 | 895.00000 | 908.00000 | 340.3060 | 309286.6300 | 908.84851 2014-01-13 16:00:00 | 913.33000 | 913.99500 | 904.99125 | 904.99125 | 61.1856 | 55522.8400 | 907.44970 2014-01-13 17:00:00 | 905.01000 | 908.89999 | 886.00000 | 894.01000 | 254.1318 | 227308.3000 | 894.45051 2014-01-13 18:00:00 | 894.01000 | 920.00000 | 890.01000 | 912.99500 | 354.5837 | 322831.2000 | 910.45143 2014-01-13 19:00:00 | 912.99500 | 918.48999 | 897.01000 | 903.00000 | 320.0398 | 289187.9800 | 903.59994 2014-01-13 20:00:00 | 903.00000 | 909.00000 | 903.00000 | 903.00000 | 78.1268 | 70827.3500 | 906.56972 2014-01-13 21:00:00 | 908.80000 | 934.00000 | 903.01001 | 925.00000 | 628.5378 | 582383.3800 | 926.56853 2014-01-13 22:00:00 | 927.99997 | 938.80000 | 916.13301 | 926.99499 | 529.0834 | 491604.1200 | 929.16192 2014-01-13 23:00:00 | 926.95587 | 935.87988 | 923.00000 | 923.10010 | 145.3568 | 134879.4300 | 927.91950 2014-01-14 00:00:00 | 925.90000 | 926.90000 | 909.89227 | 914.00000 | 275.0483 | 251671.8100 | 915.00949 2014-01-14 01:00:00 | 916.00000 | 926.35800 | 912.00000 | 916.28956 | 95.8888 | 88191.7900 | 919.72987 2014-01-14 02:00:00 | 916.28956 | 929.98781 | 915.10001 | 919.11000 | 151.7017 | 139790.1000 | 921.48028 2014-01-14 03:00:00 | 924.99999 | 934.90000 | 919.10000 | 934.90000 | 79.5902 | 73776.9200 | 926.96002 2014-01-14 04:00:00 | 925.33830 | 936.98998 | 909.00000 | 927.00000 | 134.0414 | 124717.4600 | 930.44019 2014-01-14 05:00:00 | 927.00000 | 939.00000 | 921.92893 | 932.00000 | 303.8424 | 282798.5100 | 930.74078 2014-01-14 06:00:00 | 936.26000 | 936.84116 | 925.00000 | 933.72500 | 117.6456 | 109693.9000 | 932.40945 2014-01-14 07:00:00 | 933.72000 | 941.30000 | 923.99999 | 941.30000 | 267.9290 | 250880.5900 | 936.36971 2014-01-14 08:00:00 | 941.30000 | 943.00000 | 933.00000 | 936.00000 | 184.1840 | 173114.6600 | 939.90078 2014-01-14 09:00:00 | 937.00000 | 937.00000 | 918.99500 | 919.00000 | 289.9606 | 267868.5300 | 923.81018 2014-01-14 10:00:00 | 919.00000 | 932.95990 | 917.43938 | 926.00000 | 180.8700 | 166577.6100 | 920.97999 2014-01-14 11:00:00 | 926.00000 | 930.00000 | 918.17404 | 918.38346 | 72.4631 | 67061.0100 | 925.45024 2014-01-14 12:00:00 | 918.38347 | 928.00000 | 905.00000 | 910.50500 | 469.1334 | 427545.6000 | 911.35177 2014-01-14 13:00:00 | 910.50500 | 922.99999 | 905.00000 | 915.00000 | 218.5139 | 199468.4800 | 912.84095 2014-01-14 14:00:00 | 915.00000 | 921.81000 | 910.00000 | 915.00000 | 172.6404 | 157561.9900 | 912.66007 2014-01-14 15:00:00 | 920.00000 | 924.00000 | 915.00000 | 917.00500 | 65.3344 | 60184.8000 | 921.18031 2014-01-14 16:00:00 | 923.50000 | 932.50000 | 912.00000 | 929.90996 | 228.8070 | 211085.7600 | 922.54926 2014-01-14 17:00:00 | 928.56788 | 929.98374 | 912.00002 | 918.00000 | 55.5711 | 51071.4900 | 919.03007 2014-01-14 18:00:00 | 922.00000 | 924.99999 | 913.40000 | 921.93229 | 64.4027 | 59235.6600 | 919.77019 2014-01-14 19:00:00 | 921.93229 | 924.00000 | 915.00002 | 916.04300 | 19.4235 | 17869.0700 | 919.97007 2014-01-14 20:00:00 | 916.04300 | 929.98375 | 915.10000 | 918.00502 | 73.2512 | 67599.1200 | 922.84009 2014-01-14 21:00:00 | 918.00502 | 930.33300 | 918.00502 | 924.92881 | 127.3706 | 118286.5800 | 928.68009 2014-01-14 22:00:00 | 929.59999 | 930.33300 | 922.10001 | 929.88998 | 210.1638 | 194855.6400 | 927.16086 2014-01-14 23:00:00 | 929.00000 | 929.00000 | 919.94154 | 920.00000 | 33.6660 | 31060.9600 | 922.61986 2014-01-15 00:00:00 | 920.00000 | 920.99499 | 915.33300 | 916.10000 | 77.5486 | 71040.7500 | 916.07988 2014-01-15 01:00:00 | 915.33400 | 921.00000 | 915.15000 | 915.34000 | 42.4030 | 38895.4300 | 917.28014 2014-01-15 02:00:00 | 920.99000 | 925.00000 | 916.00000 | 922.99500 | 49.4450 | 45530.9600 | 920.84027 2014-01-15 03:00:00 | 922.99500 | 929.48900 | 916.25600 | 929.48900 | 39.3416 | 36390.9600 | 925.00007 2014-01-15 04:00:00 | 929.48900 | 943.00000 | 924.52900 | 938.07011 | 554.5273 | 519214.0900 | 936.31839 2014-01-15 05:00:00 | 936.00001 | 944.00000 | 936.00000 | 941.00000 | 304.1958 | 286472.9900 | 941.73866 2014-01-15 06:00:00 | 941.99999 | 960.00000 | 937.00000 | 943.56084 | 1257.9991 | 1195311.6200 | 950.16887 2014-01-15 07:00:00 | 940.30000 | 955.98999 | 940.00000 | 954.99000 | 155.7852 | 147467.7400 | 946.60922 2014-01-15 08:00:00 | 954.20531 | 965.00000 | 950.05000 | 953.42000 | 502.8398 | 481725.4900 | 958.00989 2014-01-15 09:00:00 | 953.42000 | 963.89000 | 943.00000 | 952.99000 | 267.1931 | 254432.1800 | 952.24087 2014-01-15 10:00:00 | 952.99000 | 973.20000 | 950.00001 | 959.89000 | 852.1309 | 823022.8200 | 965.84081 2014-01-15 11:00:00 | 955.55327 | 968.20997 | 936.00000 | 948.00000 | 725.3886 | 687370.2600 | 947.58896 2014-01-15 12:00:00 | 941.66827 | 954.99600 | 936.60724 | 948.50000 | 128.9559 | 121776.8300 | 944.32944 2014-01-15 13:00:00 | 947.99499 | 947.99499 | 931.11000 | 941.99999 | 142.7711 | 133606.6400 | 935.81017 2014-01-15 14:00:00 | 941.99499 | 951.00000 | 936.13002 | 939.83046 | 187.9270 | 177166.1700 | 942.73940 2014-01-15 15:00:00 | 939.83046 | 951.00000 | 935.00010 | 940.00001 | 145.8177 | 137570.2300 | 943.43965 2014-01-15 16:00:00 | 941.05000 | 956.00000 | 940.01002 | 952.00000 | 130.6614 | 124100.8700 | 949.79019 2014-01-15 17:00:00 | 950.00000 | 952.00000 | 944.01000 | 945.00000 | 10.5979 | 10025.6000 | 945.99998 2014-01-15 18:00:00 | 945.00000 | 956.36546 | 944.05000 | 946.99990 | 134.4721 | 127704.1600 | 949.67030 2014-01-15 19:00:00 | 945.00000 | 956.13000 | 940.00000 | 941.30200 | 228.9432 | 216658.2600 | 946.34077 2014-01-15 20:00:00 | 940.13240 | 943.77734 | 930.00000 | 931.00500 | 232.5230 | 217334.8000 | 934.68075 2014-01-15 21:00:00 | 931.11500 | 946.97996 | 931.11001 | 938.10500 | 77.8073 | 72985.5900 | 938.02978 2014-01-15 22:00:00 | 941.00000 | 953.00000 | 936.50501 | 953.00000 | 155.1056 | 146760.8400 | 946.19928 2014-01-15 23:00:00 | 951.33100 | 952.33996 | 940.19521 | 941.31001 | 38.7629 | 36678.6400 | 946.23012 2014-01-16 00:00:00 | 948.99500 | 955.00000 | 941.31001 | 952.85500 | 198.1326 | 188727.3400 | 952.53054 2014-01-16 01:00:00 | 952.84500 | 952.84500 | 945.10501 | 945.10501 | 15.2856 | 14478.2600 | 947.17993 2014-01-16 02:00:00 | 947.99999 | 956.06000 | 942.00000 | 942.00001 | 171.1595 | 162769.2600 | 950.97991 2014-01-16 03:00:00 | 943.21300 | 952.94488 | 938.25624 | 948.49499 | 87.0831 | 82443.3000 | 946.72028 2014-01-16 04:00:00 | 941.90500 | 950.00000 | 941.90000 | 942.26738 | 41.0635 | 38814.0200 | 945.22015 2014-01-16 05:00:00 | 942.26738 | 955.50000 | 939.89300 | 946.99500 | 219.9518 | 208120.6800 | 946.21042 2014-01-16 06:00:00 | 946.99500 | 946.99500 | 941.00000 | 941.00001 | 15.1291 | 14297.2800 | 945.01999 2014-01-16 07:00:00 | 946.00000 | 952.99500 | 939.99000 | 949.55999 | 210.5265 | 199050.5800 | 945.48923 2014-01-16 08:00:00 | 946.19324 | 949.98992 | 940.08600 | 943.50000 | 35.4028 | 33388.0500 | 943.09011 2014-01-16 09:00:00 | 941.18500 | 948.19500 | 940.10200 | 945.00000 | 19.4133 | 18299.3300 | 942.62007 2014-01-16 10:00:00 | 946.98999 | 949.92500 | 940.31503 | 948.19500 | 32.0337 | 30240.4800 | 944.02013 2014-01-16 11:00:00 | 947.00000 | 948.08499 | 920.00000 | 929.98375 | 784.4390 | 729441.2600 | 929.88912 2014-01-16 12:00:00 | 929.97875 | 938.29867 | 918.00000 | 920.28117 | 245.1123 | 225988.7900 | 921.98061 2014-01-16 13:00:00 | 918.00005 | 935.98000 | 915.33300 | 930.00000 | 326.7785 | 302011.7600 | 924.20946 2014-01-16 14:00:00 | 930.00000 | 935.00001 | 923.00000 | 933.99500 | 226.1804 | 209757.4200 | 927.39009 2014-01-16 15:00:00 | 929.88517 | 933.89999 | 925.00000 | 932.99433 | 111.9169 | 103802.8600 | 927.49962 2014-01-16 16:00:00 | 926.02001 | 932.99432 | 922.40060 | 923.00001 | 130.2777 | 120815.5600 | 927.36967 2014-01-16 17:00:00 | 931.99499 | 931.99499 | 920.39586 | 927.99500 | 181.3650 | 167376.1700 | 922.86902 2014-01-16 18:00:00 | 921.76300 | 928.00000 | 919.05000 | 919.05000 | 276.7971 | 255444.7700 | 922.85914 2014-01-16 19:00:00 | 919.05000 | 924.70000 | 915.33300 | 918.30500 | 148.1643 | 136025.3100 | 918.07070 2014-01-16 20:00:00 | 918.30000 | 929.99000 | 911.10000 | 921.93492 | 646.0245 | 592600.3100 | 917.30316 2014-01-16 21:00:00 | 928.23999 | 933.99500 | 918.12011 | 918.12011 | 221.1282 | 205136.1500 | 927.67958 2014-01-16 22:00:00 | 918.12177 | 922.99999 | 911.50000 | 916.20000 | 224.8631 | 205833.0700 | 915.37075 2014-01-16 23:00:00 | 916.20000 | 919.93999 | 911.01001 | 914.00000 | 134.5714 | 123015.7600 | 914.13020 2014-01-17 00:00:00 | 914.00000 | 918.43332 | 903.00000 | 914.99989 | 1264.4823 | 1147256.0900 | 907.29315 2014-01-17 01:00:00 | 914.99380 | 920.34891 | 908.33000 | 911.49134 | 91.6503 | 83926.0300 | 915.72003 2014-01-17 02:00:00 | 911.49634 | 916.37267 | 902.36151 | 913.00000 | 198.7319 | 180128.7000 | 906.39042 2014-01-17 03:00:00 | 913.00000 | 913.90000 | 898.00000 | 908.81940 | 288.0052 | 260193.0300 | 903.43166 2014-01-17 04:00:00 | 905.51110 | 913.50899 | 895.00000 | 904.15000 | 823.1524 | 741456.3100 | 900.75218 2014-01-17 05:00:00 | 913.00000 | 913.00000 | 901.01000 | 904.49900 | 87.9503 | 79710.2800 | 906.31003 2014-01-17 06:00:00 | 901.30531 | 911.66328 | 901.00096 | 905.10150 | 89.7198 | 81297.7700 | 906.12998 2014-01-17 07:00:00 | 905.15150 | 915.99999 | 905.10150 | 915.00000 | 77.9750 | 71239.5300 | 913.62042 2014-01-17 08:00:00 | 914.00000 | 921.97998 | 912.01000 | 916.00000 | 118.2340 | 108602.7300 | 918.54052 2014-01-17 09:00:00 | 920.91397 | 930.00000 | 916.60000 | 920.01002 | 359.7079 | 332754.6900 | 925.06918 2014-01-17 10:00:00 | 927.98988 | 928.86428 | 896.70000 | 904.94499 | 616.9488 | 557992.6500 | 904.43917 2014-01-17 11:00:00 | 899.91500 | 910.00000 | 889.00000 | 901.00500 | 607.6472 | 543277.9800 | 894.06810 2014-01-17 12:00:00 | 907.20000 | 907.46498 | 898.06022 | 900.00000 | 133.4356 | 120509.5900 | 903.12935 2014-01-17 13:00:00 | 906.72900 | 906.99967 | 894.29516 | 896.50001 | 74.5144 | 66995.1600 | 899.09036 2014-01-17 14:00:00 | 896.50001 | 900.00000 | 890.00000 | 896.96120 | 404.9089 | 361870.9800 | 893.70952 2014-01-17 15:00:00 | 896.96120 | 901.87999 | 885.00000 | 885.21000 | 643.0497 | 572230.4300 | 889.86975 2014-01-17 16:00:00 | 889.82000 | 897.60990 | 883.00000 | 887.80661 | 321.1041 | 284989.9900 | 887.53148 2014-01-17 17:00:00 | 887.80901 | 891.99999 | 882.50000 | 887.97924 | 129.6546 | 114910.3400 | 886.28067 2014-01-17 18:00:00 | 886.43871 | 887.97423 | 872.08000 | 880.99999 | 965.6380 | 848059.8700 | 878.23784 2014-01-17 19:00:00 | 880.99999 | 907.00000 | 874.01000 | 896.78000 | 1018.2603 | 904785.8000 | 888.56039 2014-01-17 20:00:00 | 888.32200 | 896.78000 | 867.43000 | 875.00000 | 431.3337 | 377797.3600 | 875.88183 2014-01-17 21:00:00 | 875.22975 | 887.44242 | 869.60000 | 874.99999 | 340.3127 | 297389.4300 | 873.87106 2014-01-17 22:00:00 | 874.70000 | 897.00000 | 874.60000 | 894.30000 | 431.2683 | 382331.9600 | 886.52919 2014-01-17 23:00:00 | 894.56700 | 895.00000 | 879.89700 | 894.40000 | 341.2868 | 302447.9600 | 886.19877 2014-01-18 00:00:00 | 894.91910 | 909.89000 | 891.12000 | 905.69000 | 434.8379 | 392379.9400 | 902.35901 2014-01-18 01:00:00 | 905.40000 | 909.89000 | 901.50002 | 904.25502 | 136.4409 | 123880.1700 | 907.94014 2014-01-18 02:00:00 | 908.70000 | 909.89000 | 885.00000 | 902.00000 | 576.4669 | 516271.0600 | 895.57800 2014-01-18 03:00:00 | 901.70000 | 904.88999 | 890.50500 | 902.70000 | 174.2547 | 156991.1000 | 900.92897 2014-01-18 04:00:00 | 903.00000 | 910.00001 | 890.60000 | 910.00000 | 233.6280 | 211416.8200 | 904.92947 2014-01-18 05:00:00 | 910.00000 | 913.69899 | 908.00000 | 913.68899 | 204.5752 | 186640.3000 | 912.33116 2014-01-18 06:00:00 | 913.68899 | 917.69899 | 909.00005 | 917.60000 | 333.9354 | 305934.3400 | 916.14832 2014-01-18 07:00:00 | 916.90000 | 917.69899 | 908.00000 | 917.69000 | 141.4265 | 129509.8700 | 915.73947 2014-01-18 08:00:00 | 908.03000 | 918.69999 | 907.00001 | 911.11502 | 267.1603 | 244945.9700 | 916.85009 2014-01-18 09:00:00 | 917.00000 | 919.00000 | 908.01600 | 908.01600 | 236.5445 | 217027.5200 | 917.49117 2014-01-18 10:00:00 | 908.01600 | 922.00000 | 907.22504 | 921.82100 | 279.5795 | 257006.2400 | 919.25986 2014-01-18 11:00:00 | 921.82100 | 922.00000 | 912.14301 | 919.99000 | 180.0018 | 165918.5100 | 921.76035 2014-01-18 12:00:00 | 919.99000 | 923.00000 | 913.40500 | 920.50000 | 238.7170 | 219829.4800 | 920.87921 2014-01-18 13:00:00 | 917.80000 | 925.00000 | 916.02500 | 924.93138 | 259.5718 | 239403.1600 | 922.30049 2014-01-18 14:00:00 | 924.93138 | 925.00000 | 916.01000 | 924.97913 | 267.5872 | 246803.5200 | 922.32920 2014-01-18 15:00:00 | 924.58000 | 924.59100 | 901.00000 | 905.18500 | 536.5913 | 489280.4400 | 911.83076 2014-01-18 16:00:00 | 905.36500 | 912.80000 | 900.00000 | 902.22004 | 278.0224 | 251599.3500 | 904.96074 2014-01-18 17:00:00 | 902.22004 | 918.93759 | 902.21505 | 906.73702 | 217.7620 | 198638.2700 | 912.18048 2014-01-18 18:00:00 | 907.16004 | 924.24989 | 907.14005 | 921.36497 | 287.9586 | 264538.8500 | 918.66958 2014-01-18 19:00:00 | 921.39500 | 923.13468 | 911.00502 | 917.00000 | 66.7822 | 61501.7500 | 920.93016 2014-01-18 20:00:00 | 916.99500 | 922.85000 | 913.00000 | 913.11504 | 70.8470 | 65106.9600 | 918.97977 2014-01-18 21:00:00 | 918.00000 | 922.83999 | 911.85005 | 913.00000 | 55.0342 | 50527.4400 | 918.11025 2014-01-18 22:00:00 | 917.99499 | 917.99999 | 909.00000 | 911.22979 | 111.1663 | 101195.7200 | 910.30954 2014-01-18 23:00:00 | 909.10000 | 916.51992 | 902.12000 | 906.00500 | 166.6345 | 151031.0100 | 906.36083 2014-01-19 00:00:00 | 906.00000 | 915.00000 | 905.00000 | 909.77000 | 99.1345 | 89987.4300 | 907.73049 2014-01-19 01:00:00 | 905.21000 | 909.99999 | 902.77014 | 908.98496 | 37.6765 | 34117.9700 | 905.54986 2014-01-19 02:00:00 | 902.87016 | 908.89498 | 902.77014 | 908.62865 | 44.9578 | 40649.5300 | 904.16989 2014-01-19 03:00:00 | 905.37981 | 909.99500 | 905.00000 | 905.00000 | 14.2031 | 12865.7300 | 905.84005 2014-01-19 04:00:00 | 905.00000 | 909.88500 | 902.65000 | 905.00000 | 31.7209 | 28668.0900 | 903.76003 2014-01-19 05:00:00 | 902.80000 | 908.99999 | 902.12000 | 902.20000 | 35.1596 | 31755.8100 | 903.18998 2014-01-19 06:00:00 | 902.21001 | 910.00000 | 902.01000 | 910.00000 | 48.7034 | 44151.5800 | 906.54018 2014-01-19 07:00:00 | 909.99500 | 918.72000 | 902.65957 | 908.05504 | 131.5834 | 120327.8300 | 914.46049 2014-01-19 08:00:00 | 918.00000 | 919.07543 | 908.30502 | 912.00001 | 143.1472 | 131459.1900 | 918.34957 2014-01-19 09:00:00 | 919.00000 | 920.00000 | 910.74200 | 919.00000 | 181.0800 | 166423.3700 | 919.06000 2014-01-19 10:00:00 | 919.00000 | 921.09999 | 910.26103 | 919.00000 | 180.0374 | 165317.4600 | 918.23949 2014-01-19 11:00:00 | 918.99500 | 921.10000 | 910.36108 | 921.10000 | 169.9160 | 156152.6700 | 918.99926 2014-01-19 12:00:00 | 920.43900 | 925.00000 | 912.03002 | 921.00000 | 395.5113 | 365096.7500 | 923.10058 2014-01-19 13:00:00 | 924.00000 | 929.00000 | 913.99464 | 929.00000 | 196.6896 | 182203.3500 | 926.34991 2014-01-19 14:00:00 | 928.98500 | 934.99999 | 922.01001 | 929.77000 | 457.1725 | 425902.4300 | 931.60121 2014-01-19 15:00:00 | 928.34001 | 936.95377 | 928.34000 | 930.00002 | 468.3198 | 437242.0600 | 933.63990 2014-01-19 16:00:00 | 934.00000 | 934.00000 | 925.00001 | 931.00000 | 317.4297 | 295396.9000 | 930.58991 2014-01-19 17:00:00 | 933.89000 | 937.97999 | 927.00601 | 937.00000 | 194.3170 | 181559.9200 | 934.34937 2014-01-19 18:00:00 | 936.99834 | 941.00000 | 923.00002 | 924.89144 | 1012.6412 | 948127.0900 | 936.29127 2014-01-19 19:00:00 | 924.89644 | 934.29996 | 924.89144 | 933.90000 | 226.4379 | 210981.1200 | 931.73949 2014-01-19 20:00:00 | 933.50000 | 941.00000 | 922.51000 | 930.00500 | 345.4471 | 321894.1400 | 931.81892 2014-01-19 21:00:00 | 936.93988 | 937.90000 | 920.25000 | 934.49500 | 357.4013 | 331707.9100 | 928.11050 2014-01-19 22:00:00 | 934.49500 | 939.00000 | 925.14007 | 938.69500 | 175.6328 | 164120.1700 | 934.45053 2014-01-19 23:00:00 | 938.68000 | 958.24000 | 930.16504 | 954.99500 | 2195.7311 | 2083446.8800 | 948.86250 2014-01-20 00:00:00 | 954.99999 | 960.00000 | 926.00000 | 938.58500 | 1279.6994 | 1209903.4500 | 945.45913 2014-01-20 01:00:00 | 938.52496 | 949.82997 | 931.50000 | 940.54501 | 253.6123 | 239047.4800 | 942.57061 2014-01-20 02:00:00 | 942.57974 | 970.00000 | 942.57974 | 955.00000 | 2084.8614 | 2000847.7500 | 959.70301 2014-01-20 03:00:00 | 961.56942 | 980.59324 | 956.98502 | 963.15000 | 1428.8777 | 1390879.1600 | 973.40669 2014-01-20 04:00:00 | 963.15000 | 970.00000 | 956.10000 | 965.09500 | 302.5491 | 290928.1500 | 961.58973 2014-01-20 05:00:00 | 961.00001 | 965.00000 | 950.00000 | 950.90453 | 322.5625 | 308757.0900 | 957.20084 2014-01-20 06:00:00 | 951.41004 | 970.98000 | 951.39505 | 952.50501 | 251.7614 | 242025.9100 | 961.33037 2014-01-20 07:00:00 | 952.50501 | 967.41173 | 952.15543 | 955.43006 | 254.2055 | 244128.5400 | 960.35882 2014-01-20 08:00:00 | 954.00000 | 966.86000 | 950.50000 | 962.49500 | 161.0114 | 154852.7100 | 961.75023 2014-01-20 09:00:00 | 962.49500 | 965.89000 | 953.47267 | 965.68000 | 124.0280 | 119529.5200 | 963.72975 2014-01-20 10:00:00 | 961.00000 | 966.69846 | 954.07935 | 955.03003 | 188.0096 | 180998.7500 | 962.70993 2014-01-20 11:00:00 | 955.04004 | 969.60000 | 955.04004 | 961.00000 | 128.2071 | 123909.5700 | 966.47962 2014-01-20 12:00:00 | 961.00500 | 969.00000 | 945.02000 | 945.21500 | 335.4940 | 321148.7400 | 957.24140 2014-01-20 13:00:00 | 953.00000 | 961.95217 | 945.01000 | 947.00500 | 214.1195 | 203991.5800 | 952.69988 2014-01-20 14:00:00 | 950.00000 | 959.78999 | 942.00001 | 943.00500 | 286.8821 | 272526.7300 | 949.96064 2014-01-20 15:00:00 | 943.00500 | 952.98998 | 940.01112 | 948.98999 | 192.4030 | 182030.7200 | 946.09062 2014-01-20 16:00:00 | 951.03297 | 954.00000 | 943.00000 | 945.50500 | 262.3713 | 249478.4500 | 950.86035 2014-01-20 17:00:00 | 945.50500 | 954.49000 | 944.10000 | 954.49000 | 198.0608 | 188310.3400 | 950.77018 2014-01-20 18:00:00 | 950.07459 | 960.00000 | 946.41002 | 952.00500 | 173.5638 | 165606.0200 | 954.15069 2014-01-20 19:00:00 | 952.00500 | 966.29784 | 951.70000 | 966.29784 | 327.5645 | 314829.2700 | 961.12153 2014-01-20 20:00:00 | 962.99900 | 974.00000 | 957.48073 | 971.00000 | 416.0998 | 402464.2300 | 967.22994 2014-01-20 21:00:00 | 971.00000 | 974.63668 | 968.00000 | 968.00001 | 351.2877 | 341005.2200 | 970.72917 2014-01-20 22:00:00 | 968.09548 | 973.98500 | 967.99000 | 967.99000 | 210.3936 | 204300.8100 | 971.04079 2014-01-20 23:00:00 | 970.47492 | 972.00000 | 951.00000 | 956.00002 | 526.4367 | 506599.6600 | 962.31821 2014-01-21 00:00:00 | 959.49999 | 974.40000 | 956.00002 | 965.51002 | 460.1987 | 446176.1500 | 969.52938 2014-01-21 01:00:00 | 971.99000 | 974.17000 | 964.53056 | 972.95000 | 261.1438 | 253696.2900 | 971.48103 2014-01-21 02:00:00 | 971.40000 | 973.99990 | 959.56791 | 962.99316 | 245.6110 | 237753.9200 | 968.01024 2014-01-21 03:00:00 | 966.10964 | 972.99900 | 958.86521 | 964.99499 | 281.8244 | 272262.5100 | 966.07130 2014-01-21 04:00:00 | 960.99000 | 972.00000 | 957.31015 | 965.00501 | 163.7347 | 158226.7800 | 966.36079 2014-01-21 05:00:00 | 971.99500 | 972.99900 | 958.53555 | 963.00001 | 161.5073 | 156326.1100 | 967.91956 2014-01-21 06:00:00 | 971.90000 | 972.99385 | 952.00001 | 957.66701 | 313.5214 | 301388.3100 | 961.30047 2014-01-21 07:00:00 | 965.85641 | 967.00000 | 955.99909 | 964.95000 | 282.1540 | 271333.7500 | 961.65118 2014-01-21 08:00:00 | 964.94500 | 966.99999 | 950.00000 | 950.56308 | 551.4300 | 526637.7000 | 955.04000 2014-01-21 09:00:00 | 961.04619 | 964.99000 | 943.32000 | 954.92984 | 310.8434 | 295923.2700 | 952.00111 2014-01-21 10:00:00 | 954.92984 | 961.96998 | 943.60002 | 961.58475 | 272.7182 | 259589.4100 | 951.85949 2014-01-21 11:00:00 | 951.34003 | 969.99999 | 951.34003 | 967.89000 | 332.6473 | 320398.9300 | 963.17907 2014-01-21 12:00:00 | 966.35500 | 967.89000 | 956.47077 | 963.00439 | 185.9100 | 179371.5500 | 964.83000 2014-01-21 13:00:00 | 963.00439 | 969.90000 | 956.29949 | 959.13495 | 258.2425 | 249157.7500 | 964.82068 2014-01-21 14:00:00 | 959.13495 | 967.00000 | 956.36454 | 967.00000 | 150.0896 | 144770.3700 | 964.55993 2014-01-21 15:00:00 | 966.39499 | 967.00000 | 952.20001 | 960.00000 | 227.5099 | 218591.5400 | 960.79998 2014-01-21 16:00:00 | 960.00000 | 966.20000 | 955.00001 | 958.00502 | 172.4566 | 166146.2800 | 963.40939 2014-01-21 17:00:00 | 959.99999 | 965.00000 | 953.00020 | 954.80100 | 252.8083 | 242569.4200 | 959.49954 2014-01-21 18:00:00 | 959.68070 | 966.02995 | 953.60001 | 958.00000 | 154.5134 | 148332.9800 | 960.00055 2014-01-21 19:00:00 | 955.50000 | 968.99998 | 954.41204 | 966.24500 | 170.5645 | 164468.6300 | 964.26079 2014-01-21 20:00:00 | 961.00001 | 969.10000 | 958.06504 | 959.00001 | 223.4353 | 215476.3100 | 964.37892 2014-01-21 21:00:00 | 959.00501 | 969.00003 | 958.20369 | 960.05000 | 181.6586 | 175207.8200 | 964.48973 2014-01-21 22:00:00 | 960.05001 | 970.00000 | 960.05000 | 960.50000 | 136.6673 | 132224.2000 | 967.48962 2014-01-21 23:00:00 | 960.50000 | 971.45010 | 960.50000 | 962.36655 | 237.3227 | 230167.5300 | 969.85065 2014-01-22 00:00:00 | 970.57947 | 972.66524 | 965.00000 | 966.11003 | 215.6906 | 209288.9400 | 970.32014 2014-01-22 01:00:00 | 966.50000 | 974.00000 | 963.29857 | 974.00000 | 171.3890 | 166262.6900 | 970.08982 2014-01-22 02:00:00 | 973.99629 | 974.00000 | 963.50000 | 967.99970 | 79.6832 | 76943.7100 | 965.62026 2014-01-22 03:00:00 | 967.80000 | 970.49050 | 963.50002 | 963.79393 | 90.6580 | 87619.9900 | 966.48981 2014-01-22 04:00:00 | 965.55100 | 969.98997 | 963.13000 | 968.97297 | 224.1218 | 216006.4200 | 963.79041 2014-01-22 05:00:00 | 968.87776 | 969.87986 | 961.30415 | 966.30000 | 27.7411 | 26759.6200 | 964.62003 2014-01-22 06:00:00 | 963.13499 | 966.28998 | 959.10300 | 959.10300 | 81.7879 | 78721.6300 | 962.50982 2014-01-22 07:00:00 | 959.10300 | 964.51399 | 954.00000 | 959.99500 | 114.8678 | 109804.4100 | 955.91974 2014-01-22 08:00:00 | 960.00000 | 962.70000 | 955.01000 | 958.99989 | 14.9929 | 14350.1700 | 957.13005 2014-01-22 09:00:00 | 958.99989 | 962.00000 | 954.10000 | 955.00001 | 39.1904 | 37467.9600 | 956.05002 2014-01-22 10:00:00 | 955.10000 | 961.00000 | 954.10000 | 954.14217 | 36.7073 | 35106.1600 | 956.37990 2014-01-22 11:00:00 | 954.14218 | 960.00000 | 952.00000 | 952.00000 | 168.8659 | 161347.8400 | 955.47927 2014-01-22 12:00:00 | 952.00500 | 957.99999 | 951.14486 | 951.20000 | 70.8256 | 67494.6400 | 952.96967 2014-01-22 13:00:00 | 951.20000 | 956.95991 | 945.00000 | 945.00000 | 332.5587 | 315381.8700 | 948.34954 2014-01-22 14:00:00 | 945.50000 | 954.00000 | 945.00000 | 949.99999 | 111.8169 | 105930.8100 | 947.35963 2014-01-22 15:00:00 | 946.50000 | 950.00000 | 940.00000 | 940.00000 | 1072.6899 | 1010377.1800 | 941.90986 2014-01-22 16:00:00 | 939.32086 | 955.29491 | 936.20000 | 955.00000 | 334.5782 | 315051.9700 | 941.63935 2014-01-22 17:00:00 | 945.21267 | 952.80949 | 941.02000 | 942.00000 | 112.7986 | 106419.8300 | 943.44983 2014-01-22 18:00:00 | 942.00000 | 942.76220 | 938.10000 | 940.00000 | 100.1405 | 94184.1600 | 940.52005 2014-01-22 19:00:00 | 939.99999 | 949.69427 | 936.66501 | 943.89420 | 157.4644 | 148092.2600 | 940.48074 2014-01-22 20:00:00 | 937.20500 | 943.89420 | 935.00000 | 939.00000 | 237.0725 | 221971.1000 | 936.30062 2014-01-22 21:00:00 | 937.26000 | 955.99000 | 935.12000 | 954.00001 | 281.9679 | 266614.6200 | 945.54939 2014-01-22 22:00:00 | 953.14307 | 955.98500 | 940.00000 | 948.99994 | 174.6247 | 164955.5200 | 944.62901 2014-01-22 23:00:00 | 945.13370 | 954.00000 | 941.08399 | 951.00000 | 70.5703 | 66955.6600 | 948.78002 2014-01-23 00:00:00 | 951.00001 | 957.99990 | 948.53580 | 952.00000 | 125.8979 | 120156.9400 | 954.39973 2014-01-23 01:00:00 | 951.20001 | 958.99999 | 944.98130 | 953.00001 | 106.5990 | 101861.7100 | 955.55989 2014-01-23 02:00:00 | 953.20011 | 958.95623 | 947.00001 | 947.67500 | 35.4154 | 33698.8200 | 951.52983 2014-01-23 03:00:00 | 956.96994 | 956.96994 | 948.05438 | 955.98495 | 11.5009 | 10955.8300 | 952.61001 2014-01-23 04:00:00 | 956.30700 | 958.64965 | 948.07001 | 950.00000 | 33.3475 | 31875.5600 | 955.85991 2014-01-23 05:00:00 | 950.00000 | 958.64964 | 948.09952 | 954.95995 | 37.8927 | 36036.6900 | 951.02011 2014-01-23 06:00:00 | 951.00000 | 954.72444 | 948.20000 | 948.20000 | 20.3231 | 19274.8800 | 948.42007 2014-01-23 07:00:00 | 949.00000 | 954.23948 | 948.05438 | 948.05439 | 13.9438 | 13252.9900 | 950.46006 2014-01-23 08:00:00 | 951.89999 | 953.98500 | 948.05438 | 948.05500 | 7.7979 | 7421.3500 | 951.70998 2014-01-23 09:00:00 | 944.83900 | 949.90000 | 944.83900 | 948.00000 | 8.5286 | 8088.1500 | 948.35999 2014-01-23 10:00:00 | 949.90000 | 954.99997 | 942.00001 | 945.58646 | 102.3573 | 96804.3500 | 945.74970 2014-01-23 11:00:00 | 950.99499 | 953.00000 | 946.00000 | 949.00000 | 10.5364 | 9995.6900 | 948.67996 2014-01-23 12:00:00 | 948.39999 | 950.84999 | 945.00000 | 945.00000 | 51.4011 | 48670.6500 | 946.88006 2014-01-23 13:00:00 | 949.99999 | 949.99999 | 938.00000 | 940.00000 | 307.0914 | 289482.9700 | 942.66047 2014-01-23 14:00:00 | 939.19300 | 945.00000 | 938.00500 | 944.32000 | 58.0297 | 54676.1500 | 942.20998 2014-01-23 15:00:00 | 940.20000 | 945.00000 | 937.12135 | 941.20000 | 51.0279 | 48040.1900 | 941.44988 2014-01-23 16:00:00 | 941.20000 | 950.00000 | 941.20000 | 943.00000 | 102.6728 | 97216.7700 | 946.86030 2014-01-23 17:00:00 | 943.00000 | 954.99999 | 943.00000 | 949.14666 | 84.6374 | 80595.0900 | 952.23977 2014-01-23 18:00:00 | 949.14666 | 955.00000 | 942.05600 | 954.00000 | 148.4322 | 141221.4000 | 951.42034 2014-01-23 19:00:00 | 953.00000 | 953.89329 | 947.00000 | 947.00693 | 35.8343 | 34053.0100 | 950.29016 2014-01-23 20:00:00 | 947.00693 | 952.34981 | 943.42400 | 950.99500 | 55.1991 | 52253.1000 | 946.62995 2014-01-23 21:00:00 | 943.81001 | 952.20000 | 942.07768 | 949.99500 | 87.7986 | 83184.7600 | 947.44987 2014-01-23 22:00:00 | 949.99499 | 951.90000 | 942.09271 | 949.98000 | 48.6480 | 46160.1200 | 948.85990 2014-01-23 23:00:00 | 945.00001 | 949.98000 | 943.31692 | 945.00000 | 17.2200 | 16290.8400 | 946.04000 2014-01-24 00:00:00 | 943.50294 | 950.00000 | 941.00000 | 942.00000 | 85.1529 | 80425.2400 | 944.48026 2014-01-24 01:00:00 | 942.00000 | 946.97800 | 941.00000 | 944.80000 | 44.9084 | 42345.0000 | 942.91992 2014-01-24 02:00:00 | 941.00001 | 941.00001 | 925.00000 | 925.00000 | 1157.0479 | 1075704.4800 | 929.69742 2014-01-24 03:00:00 | 930.00000 | 932.98999 | 924.07833 | 931.94987 | 233.6593 | 216525.0000 | 926.66982 2014-01-24 04:00:00 | 931.94987 | 931.99999 | 916.94500 | 917.00000 | 492.0687 | 453170.3800 | 920.94933 2014-01-24 05:00:00 | 916.94500 | 924.96492 | 903.40000 | 911.00000 | 951.3093 | 865909.5800 | 910.22927 2014-01-24 06:00:00 | 911.00000 | 928.68000 | 904.10000 | 917.38050 | 355.8059 | 326173.8500 | 916.71842 2014-01-24 07:00:00 | 917.50000 | 928.00000 | 907.21000 | 918.54000 | 350.4793 | 320292.4600 | 913.86974 2014-01-24 08:00:00 | 918.08001 | 928.67999 | 917.92473 | 925.00000 | 194.9801 | 179992.0300 | 923.13003 2014-01-24 09:00:00 | 925.00001 | 933.59998 | 920.20000 | 923.99999 | 219.8766 | 203528.5500 | 925.64918 2014-01-24 10:00:00 | 921.06900 | 924.93484 | 915.58756 | 924.93280 | 155.7815 | 143280.0400 | 919.75025 2014-01-24 11:00:00 | 916.90500 | 924.88495 | 913.11101 | 913.11101 | 71.6158 | 65602.2100 | 916.02967 2014-01-24 12:00:00 | 913.15103 | 923.71311 | 913.14853 | 916.50000 | 45.0169 | 41235.0100 | 915.98985 2014-01-24 13:00:00 | 916.50000 | 921.91459 | 913.00000 | 917.50000 | 144.4055 | 132178.5500 | 915.32928 2014-01-24 14:00:00 | 917.50000 | 924.49499 | 917.17540 | 918.42440 | 90.9991 | 83630.0100 | 919.01991 2014-01-24 15:00:00 | 924.11371 | 924.49999 | 915.00001 | 916.00000 | 58.3538 | 53656.8900 | 919.51024 2014-01-24 16:00:00 | 916.19000 | 924.39999 | 915.00100 | 917.20500 | 47.8974 | 43942.5200 | 917.42987 2014-01-24 17:00:00 | 917.20500 | 924.49500 | 917.20500 | 924.49500 | 50.4253 | 46368.5500 | 919.54974 2014-01-24 18:00:00 | 924.49499 | 929.00000 | 916.00000 | 925.00001 | 219.8099 | 202414.1200 | 920.85997 2014-01-24 19:00:00 | 925.00001 | 928.87919 | 921.49002 | 928.71682 | 60.9658 | 56506.1600 | 926.84973 2014-01-24 20:00:00 | 928.48610 | 928.69499 | 921.00000 | 923.00001 | 48.1868 | 44620.0100 | 925.97983 2014-01-24 21:00:00 | 926.00000 | 933.59999 | 919.00000 | 920.00001 | 140.5279 | 130563.0000 | 929.08968 2014-01-24 22:00:00 | 921.06900 | 934.00000 | 916.00000 | 922.00000 | 300.6386 | 278526.5200 | 926.44955 2014-01-24 23:00:00 | 922.00000 | 933.49292 | 917.05879 | 917.05879 | 290.2765 | 268403.8900 | 924.64891 2014-01-25 00:00:00 | 924.97987 | 927.12275 | 916.01000 | 917.04004 | 163.9855 | 150487.7600 | 917.68920 2014-01-25 01:00:00 | 917.04013 | 932.00000 | 916.99001 | 930.45000 | 177.1134 | 164352.4500 | 927.95064 2014-01-25 02:00:00 | 924.00000 | 938.86207 | 923.00000 | 938.86207 | 270.0954 | 251990.5200 | 932.96866 2014-01-25 03:00:00 | 937.85989 | 940.00000 | 928.49626 | 933.00000 | 162.3843 | 152027.5300 | 936.22074 2014-01-25 04:00:00 | 937.17500 | 944.00000 | 930.00003 | 943.80000 | 239.7080 | 225375.7800 | 940.20950 2014-01-25 05:00:00 | 943.80000 | 952.10000 | 935.49042 | 947.00003 | 436.8505 | 414081.9800 | 947.88024 2014-01-25 06:00:00 | 947.00003 | 957.00000 | 944.20012 | 946.18521 | 375.9932 | 358401.0000 | 953.21128 2014-01-25 07:00:00 | 946.18000 | 957.00000 | 940.90000 | 955.10000 | 269.5878 | 256604.3100 | 951.83938 2014-01-25 08:00:00 | 956.99999 | 959.00000 | 945.50007 | 956.00000 | 201.7702 | 193045.6700 | 956.76004 2014-01-25 09:00:00 | 947.66700 | 957.00000 | 946.25009 | 953.28244 | 260.8587 | 248919.1200 | 954.22965 2014-01-25 10:00:00 | 953.28244 | 956.00000 | 946.00000 | 955.00000 | 206.1895 | 196541.8700 | 953.20989 2014-01-25 11:00:00 | 955.00000 | 959.76448 | 945.98989 | 957.49817 | 271.5820 | 259798.1800 | 956.61056 2014-01-25 12:00:00 | 957.74300 | 959.00000 | 946.00506 | 948.18061 | 200.6227 | 191689.0600 | 955.47056 2014-01-25 13:00:00 | 950.00000 | 959.00000 | 948.17059 | 958.80000 | 182.9087 | 174725.3300 | 955.25975 2014-01-25 14:00:00 | 955.00000 | 959.00000 | 942.11000 | 951.50499 | 422.1845 | 401481.4400 | 950.96201 2014-01-25 15:00:00 | 942.51000 | 955.89999 | 942.50001 | 945.10020 | 225.3643 | 214395.5600 | 951.32866 2014-01-25 16:00:00 | 952.00000 | 958.78999 | 945.13030 | 947.39199 | 213.4871 | 203952.6600 | 955.33936 2014-01-25 17:00:00 | 956.99500 | 974.00000 | 947.42709 | 969.98000 | 1638.2198 | 1580602.8900 | 964.82959 2014-01-25 18:00:00 | 969.99000 | 973.90000 | 959.78040 | 972.99298 | 372.5937 | 360294.8600 | 966.99141 2014-01-25 19:00:00 | 972.97293 | 973.00000 | 961.97300 | 962.63844 | 212.8628 | 206185.4600 | 968.63062 2014-01-25 20:00:00 | 969.44000 | 974.99500 | 962.65505 | 972.00000 | 349.0932 | 339587.7400 | 972.77113 2014-01-25 21:00:00 | 971.99500 | 978.60000 | 963.21142 | 967.50000 | 568.4090 | 554414.4700 | 975.37943 2014-01-25 22:00:00 | 973.00000 | 978.00000 | 963.27000 | 974.00000 | 222.3826 | 216320.6300 | 972.74061 2014-01-25 23:00:00 | 972.85226 | 975.80000 | 961.06328 | 961.23871 | 186.5385 | 180705.4000 | 968.72971 2014-01-26 00:00:00 | 963.93000 | 975.00000 | 961.43006 | 975.00000 | 172.2969 | 167150.3400 | 970.12946 2014-01-26 01:00:00 | 970.00000 | 977.75000 | 963.42505 | 977.75000 | 180.7664 | 175789.7800 | 972.46933 2014-01-26 02:00:00 | 977.81000 | 977.83350 | 964.46632 | 973.99974 | 105.9625 | 103077.1600 | 972.77027 2014-01-26 03:00:00 | 969.99999 | 975.00000 | 958.23000 | 969.99843 | 162.1917 | 156597.7600 | 965.51029 2014-01-26 04:00:00 | 961.10009 | 969.59930 | 958.23000 | 968.00000 | 18.9426 | 18170.7000 | 959.25005 2014-01-26 05:00:00 | 961.00000 | 967.99000 | 950.73000 | 952.29640 | 244.7992 | 234419.6400 | 957.59979 2014-01-26 06:00:00 | 953.36300 | 973.90000 | 950.75001 | 973.90000 | 205.9167 | 199438.4200 | 968.53930 2014-01-26 07:00:00 | 973.69900 | 976.99000 | 963.17533 | 976.97999 | 203.4576 | 197964.1300 | 972.99950 2014-01-26 08:00:00 | 975.77726 | 977.77885 | 965.51689 | 974.99999 | 202.9226 | 197462.0700 | 973.09054 2014-01-26 09:00:00 | 974.99999 | 982.03218 | 962.46204 | 982.03218 | 717.9619 | 701636.4300 | 977.26139 2014-01-26 10:00:00 | 982.04085 | 986.16683 | 973.65011 | 986.16683 | 434.8312 | 427174.0200 | 982.39052 2014-01-26 11:00:00 | 986.00000 | 986.25100 | 975.25001 | 986.25100 | 233.6345 | 229503.5800 | 982.31870 2014-01-26 12:00:00 | 985.38493 | 986.95246 | 977.21067 | 985.00000 | 179.0630 | 176194.5400 | 983.98055 2014-01-26 13:00:00 | 984.99000 | 1006.79763 | 975.30001 | 997.37500 | 2620.0890 | 2604492.5100 | 994.04735 2014-01-26 14:00:00 | 997.37500 | 1015.00000 | 985.56321 | 1006.00000 | 1489.5185 | 1499658.9500 | 1006.80784 2014-01-26 15:00:00 | 1006.09545 | 1038.15894 | 1006.00000 | 1010.00000 | 2952.2217 | 3018248.3400 | 1022.36505 2014-01-26 16:00:00 | 1006.70000 | 1021.51283 | 1001.00101 | 1019.00000 | 509.9224 | 517505.5300 | 1014.87119 2014-01-26 17:00:00 | 1017.09378 | 1017.09378 | 1002.27001 | 1004.00000 | 319.8890 | 323321.3100 | 1010.72968 2014-01-26 18:00:00 | 1002.27001 | 1019.50000 | 1000.00000 | 1001.00000 | 573.5917 | 576798.6200 | 1005.59096 2014-01-26 19:00:00 | 1001.00000 | 1006.99000 | 980.00000 | 988.99016 | 801.2037 | 798049.2900 | 996.06295 2014-01-26 20:00:00 | 990.50000 | 1009.79999 | 980.11000 | 1000.00000 | 228.4456 | 227819.9300 | 997.26128 2014-01-26 21:00:00 | 995.86000 | 999.99999 | 988.07003 | 994.00000 | 60.6113 | 60206.9900 | 993.33008 2014-01-26 22:00:00 | 992.00000 | 1010.00000 | 988.27001 | 995.71200 | 225.1550 | 225450.1700 | 1001.31112 2014-01-26 23:00:00 | 997.04505 | 1010.00000 | 997.04505 | 1007.09456 | 118.6139 | 119078.9100 | 1003.92046 2014-01-27 00:00:00 | 1007.09456 | 1012.72975 | 1001.35420 | 1002.43007 | 107.9518 | 108767.9200 | 1007.56019 2014-01-27 01:00:00 | 1004.99999 | 1014.99999 | 1002.09905 | 1009.00000 | 134.8399 | 136000.8200 | 1008.60998 2014-01-27 02:00:00 | 1007.39430 | 1015.00000 | 1004.40000 | 1008.00000 | 68.4029 | 69041.1200 | 1009.33020 2014-01-27 03:00:00 | 1004.50120 | 1022.00000 | 1004.50120 | 1019.00000 | 373.3751 | 380057.8700 | 1017.89821 2014-01-27 04:00:00 | 1019.00000 | 1020.00000 | 1005.00001 | 1005.00102 | 86.4426 | 87489.4800 | 1012.11023 2014-01-27 05:00:00 | 1005.00102 | 1010.00000 | 1003.31000 | 1006.00000 | 73.8370 | 74310.3000 | 1006.40978 2014-01-27 06:00:00 | 1006.10000 | 1017.00000 | 1006.01012 | 1008.01003 | 81.7912 | 82751.3900 | 1011.74009 2014-01-27 07:00:00 | 1013.00000 | 1013.62192 | 1007.00000 | 1007.00000 | 117.9294 | 119267.8800 | 1011.34993 2014-01-27 08:00:00 | 1007.02008 | 1015.00000 | 1006.01014 | 1009.30000 | 78.7076 | 79519.8000 | 1010.31981 2014-01-27 09:00:00 | 1009.30000 | 1015.79913 | 1006.00000 | 1006.00000 | 89.3061 | 90080.3200 | 1008.66965 2014-01-27 10:00:00 | 1006.00000 | 1009.99999 | 996.25018 | 996.39028 | 127.2296 | 127430.6500 | 1001.57995 2014-01-27 11:00:00 | 996.39028 | 1000.99000 | 992.01998 | 993.00000 | 135.8553 | 135060.4300 | 994.14935 2014-01-27 12:00:00 | 993.00000 | 994.00000 | 985.03000 | 985.90000 | 198.0272 | 195630.9400 | 987.89943 2014-01-27 13:00:00 | 986.10000 | 997.25000 | 985.90001 | 997.24500 | 189.8231 | 188325.4600 | 992.11058 2014-01-27 14:00:00 | 997.00000 | 997.25000 | 985.01000 | 986.30000 | 177.7283 | 175638.1700 | 988.23970 2014-01-27 15:00:00 | 986.30002 | 993.45499 | 983.20000 | 983.20000 | 205.5571 | 202695.6200 | 986.07940 2014-01-27 16:00:00 | 984.10000 | 989.80000 | 970.20000 | 979.18998 | 597.6279 | 583331.9300 | 976.07874 2014-01-27 17:00:00 | 971.13200 | 979.38499 | 955.00000 | 960.76530 | 1457.6401 | 1407133.2300 | 965.35022 2014-01-27 18:00:00 | 960.76530 | 976.28996 | 960.00500 | 976.24995 | 588.9616 | 568177.7500 | 964.71099 2014-01-27 19:00:00 | 976.24495 | 981.00000 | 965.53502 | 972.96999 | 290.6132 | 283508.0000 | 975.55096 2014-01-27 20:00:00 | 972.96999 | 978.75475 | 965.30000 | 969.89000 | 179.2961 | 173723.4700 | 968.91928 2014-01-27 21:00:00 | 969.89000 | 971.99999 | 961.39500 | 964.01000 | 322.5861 | 311424.2100 | 965.39870 2014-01-27 22:00:00 | 967.00000 | 968.99999 | 951.02100 | 961.55900 | 749.7615 | 718947.1200 | 958.90114 2014-01-27 23:00:00 | 961.55900 | 961.55900 | 937.67000 | 944.00000 | 1498.9009 | 1416763.1700 | 945.20138 2014-01-28 00:00:00 | 944.00000 | 957.72696 | 940.14000 | 946.70000 | 280.7760 | 266004.0500 | 947.38882 2014-01-28 01:00:00 | 947.52000 | 960.00000 | 942.17990 | 960.00000 | 352.5621 | 334832.0100 | 949.71077 2014-01-28 02:00:00 | 960.00000 | 969.50000 | 952.32932 | 959.62516 | 359.7130 | 346576.6900 | 963.48112 2014-01-28 03:00:00 | 959.63517 | 969.80000 | 950.00000 | 950.50801 | 203.3361 | 194517.2800 | 956.62918 2014-01-28 04:00:00 | 951.91300 | 964.88697 | 929.00000 | 941.22979 | 1600.6215 | 1500858.7500 | 937.67251 2014-01-28 05:00:00 | 940.97499 | 941.64989 | 918.87000 | 920.30000 | 992.1597 | 917638.1800 | 924.88963 2014-01-28 06:00:00 | 920.30000 | 934.79858 | 912.02001 | 933.00000 | 953.8523 | 876411.2700 | 918.81237 2014-01-28 07:00:00 | 933.00000 | 950.00000 | 923.01000 | 944.79999 | 722.1084 | 675358.2000 | 935.25876 2014-01-28 08:00:00 | 944.80333 | 944.85000 | 921.11000 | 928.00000 | 431.5859 | 400946.7900 | 929.00809 2014-01-28 09:00:00 | 923.37898 | 937.80749 | 922.00000 | 930.00000 | 140.3401 | 129977.4100 | 926.16002 2014-01-28 10:00:00 | 928.00001 | 935.80000 | 921.00000 | 933.29999 | 274.4226 | 253764.2800 | 924.72077 2014-01-28 11:00:00 | 933.29999 | 956.62000 | 930.00000 | 951.00000 | 450.7015 | 426395.5200 | 946.07073 2014-01-28 12:00:00 | 956.62000 | 960.00000 | 940.67916 | 957.60000 | 438.1918 | 417224.6800 | 952.15083 2014-01-28 13:00:00 | 957.60000 | 958.88000 | 947.19352 | 950.00000 | 91.7107 | 87146.3000 | 950.23007 2014-01-28 14:00:00 | 950.47000 | 956.00000 | 945.00000 | 946.00000 | 151.9847 | 144200.1900 | 948.78076 2014-01-28 15:00:00 | 949.99999 | 960.00000 | 944.15115 | 951.03002 | 295.1000 | 281911.9600 | 955.30999 2014-01-28 16:00:00 | 951.03002 | 965.00000 | 950.00000 | 951.95505 | 196.8710 | 188279.5800 | 956.36020 2014-01-28 17:00:00 | 964.60499 | 966.00000 | 957.00000 | 964.49999 | 202.9220 | 195405.8500 | 962.96042 2014-01-28 18:00:00 | 964.49999 | 973.00000 | 958.31254 | 962.13620 | 430.8130 | 416570.9000 | 966.94134 2014-01-28 19:00:00 | 962.14620 | 973.00000 | 960.00001 | 968.95399 | 248.8376 | 240618.3000 | 966.96937 2014-01-28 20:00:00 | 968.94899 | 972.00000 | 952.43032 | 953.32200 | 248.0844 | 238746.1700 | 962.35856 2014-01-28 21:00:00 | 958.95000 | 959.50000 | 947.17005 | 958.93000 | 156.9160 | 149575.4000 | 953.21935 2014-01-28 22:00:00 | 958.90497 | 964.56211 | 935.02000 | 949.73482 | 545.9081 | 515811.5500 | 944.86889 2014-01-28 23:00:00 | 949.73481 | 949.73481 | 933.00003 | 933.00003 | 248.0557 | 232968.7200 | 939.17888 2014-01-29 00:00:00 | 933.50000 | 949.15427 | 932.00000 | 938.00000 | 242.1227 | 227164.5500 | 938.22070 2014-01-29 01:00:00 | 939.10000 | 944.94000 | 922.29000 | 937.45499 | 567.6843 | 526755.8100 | 927.90266 2014-01-29 02:00:00 | 937.42999 | 937.80496 | 920.00000 | 929.59499 | 861.0263 | 794181.9400 | 922.36659 2014-01-29 03:00:00 | 929.50000 | 931.99992 | 919.30000 | 927.48978 | 209.9710 | 194097.2600 | 924.40023 2014-01-29 04:00:00 | 927.48976 | 938.99500 | 921.00000 | 934.00000 | 106.5429 | 99001.8400 | 929.22033 2014-01-29 05:00:00 | 933.00341 | 939.99500 | 930.50000 | 939.82480 | 88.6216 | 82831.1200 | 934.66016 2014-01-29 06:00:00 | 931.12502 | 950.00000 | 930.50000 | 950.00000 | 234.3109 | 221053.6700 | 943.42023 2014-01-29 07:00:00 | 949.00001 | 950.99999 | 935.21180 | 949.99499 | 97.3422 | 92132.4600 | 946.48023 2014-01-29 08:00:00 | 949.00000 | 949.96491 | 935.11000 | 935.54216 | 95.3639 | 89593.4600 | 939.49039 2014-01-29 09:00:00 | 935.54216 | 941.49999 | 926.20001 | 928.13370 | 345.4470 | 321921.7000 | 931.89890 2014-01-29 10:00:00 | 928.13370 | 942.88997 | 928.13370 | 930.51411 | 166.4302 | 155908.5000 | 936.78004 2014-01-29 11:00:00 | 929.50000 | 944.33000 | 927.73022 | 939.99999 | 141.3607 | 132351.7500 | 936.27010 2014-01-29 12:00:00 | 931.41513 | 942.60130 | 925.56780 | 933.99941 | 286.1034 | 266122.2500 | 930.16105 2014-01-29 13:00:00 | 933.28997 | 940.00000 | 925.80000 | 927.00001 | 231.4084 | 215503.5700 | 931.26959 2014-01-29 14:00:00 | 927.00500 | 938.88993 | 925.10000 | 932.59211 | 165.2034 | 153399.7500 | 928.55061 2014-01-29 15:00:00 | 930.00000 | 935.00001 | 925.10000 | 929.99999 | 97.0608 | 90224.7900 | 929.57008 2014-01-29 16:00:00 | 929.99999 | 944.21748 | 925.00000 | 941.07418 | 321.2149 | 299857.8300 | 933.51168 2014-01-29 17:00:00 | 932.13500 | 943.93995 | 926.43487 | 926.57009 | 131.9713 | 123059.2800 | 932.47018 2014-01-29 18:00:00 | 926.42986 | 937.79493 | 926.00000 | 931.08988 | 116.5109 | 108239.8500 | 929.01012 2014-01-29 19:00:00 | 926.00000 | 937.83699 | 925.34000 | 926.06000 | 162.9996 | 151662.9800 | 930.44993 2014-01-29 20:00:00 | 930.91500 | 936.64386 | 926.09002 | 927.01006 | 125.7993 | 116726.6100 | 927.87990 2014-01-29 21:00:00 | 927.01013 | 935.88321 | 926.00000 | 934.13966 | 195.3533 | 181289.9100 | 928.01069 2014-01-29 22:00:00 | 934.09959 | 934.99999 | 926.00100 | 929.00010 | 210.1841 | 195322.2200 | 929.29094 2014-01-29 23:00:00 | 929.00010 | 935.89499 | 926.02358 | 926.13124 | 139.0693 | 129089.6400 | 928.23989 2014-01-30 00:00:00 | 931.99954 | 933.97995 | 925.01000 | 927.00000 | 95.4482 | 88573.0900 | 927.96982 2014-01-30 01:00:00 | 927.00500 | 934.98498 | 925.10000 | 925.10000 | 88.2503 | 81906.0300 | 928.11003 2014-01-30 02:00:00 | 925.01006 | 932.17800 | 921.00000 | 928.91482 | 313.0320 | 289091.5100 | 923.52067 2014-01-30 03:00:00 | 925.00000 | 931.46000 | 911.00000 | 911.00000 | 278.2546 | 257477.6700 | 925.33137 2014-01-30 04:00:00 | 921.00000 | 930.79999 | 920.00000 | 924.00000 | 156.1693 | 144172.3800 | 923.17989 2014-01-30 05:00:00 | 925.42420 | 928.99999 | 920.00000 | 923.11000 | 165.5833 | 152969.2300 | 923.82059 2014-01-30 06:00:00 | 920.31000 | 927.99999 | 920.10100 | 920.19000 | 70.7953 | 65231.4400 | 921.40964 2014-01-30 07:00:00 | 923.01001 | 925.00000 | 920.00000 | 920.00000 | 166.1204 | 153026.8400 | 921.18008 2014-01-30 08:00:00 | 920.99999 | 924.99999 | 913.00000 | 913.17900 | 629.6796 | 577277.5000 | 916.77973 2014-01-30 09:00:00 | 916.00000 | 930.00000 | 910.11000 | 928.68500 | 193.6709 | 177700.8800 | 917.54020 2014-01-30 10:00:00 | 920.00500 | 928.62999 | 917.20000 | 917.20000 | 143.7570 | 132597.0700 | 922.36953 2014-01-30 11:00:00 | 922.00000 | 927.90976 | 915.55000 | 924.85465 | 113.0445 | 103833.6900 | 918.52055 2014-01-30 12:00:00 | 916.00000 | 925.90479 | 915.50000 | 925.90477 | 143.3215 | 131357.0100 | 916.52023 2014-01-30 13:00:00 | 917.00500 | 926.00000 | 915.50000 | 926.00000 | 87.1117 | 79999.0100 | 918.35016 2014-01-30 14:00:00 | 925.00001 | 950.00000 | 925.00000 | 935.60500 | 571.0624 | 537736.0500 | 941.64147 2014-01-30 15:00:00 | 936.24749 | 947.03997 | 935.00001 | 944.87999 | 189.9224 | 178113.1500 | 937.82049 2014-01-30 16:00:00 | 935.40516 | 953.00000 | 935.22000 | 940.31441 | 502.1258 | 475253.5300 | 946.48306 2014-01-30 17:00:00 | 945.00000 | 946.98998 | 940.36941 | 940.40001 | 182.0999 | 171548.9800 | 942.05997 2014-01-30 18:00:00 | 940.40001 | 953.97898 | 936.60000 | 952.10500 | 317.9350 | 301293.7200 | 947.65831 2014-01-30 19:00:00 | 951.89106 | 953.00000 | 940.01000 | 950.00000 | 173.4884 | 164373.2200 | 947.45970 2014-01-30 20:00:00 | 952.74381 | 952.99314 | 941.74979 | 948.37768 | 140.5758 | 133313.5300 | 948.33937 2014-01-30 21:00:00 | 948.00000 | 949.70000 | 940.00500 | 944.72500 | 127.0994 | 119971.6300 | 943.91992 2014-01-30 22:00:00 | 947.29963 | 947.29963 | 940.00000 | 942.00000 | 148.5711 | 139743.0700 | 940.58018 2014-01-30 23:00:00 | 942.00000 | 948.00000 | 940.00000 | 942.10001 | 75.0244 | 70754.0700 | 943.08035 2014-01-31 00:00:00 | 942.10001 | 950.00000 | 938.50000 | 943.00000 | 254.8502 | 240040.8800 | 941.89006 2014-01-31 01:00:00 | 947.30000 | 954.84000 | 938.00000 | 940.00000 | 305.0076 | 289311.6800 | 948.53923 2014-01-31 02:00:00 | 949.89009 | 949.89009 | 935.30000 | 948.52999 | 128.0801 | 120791.0700 | 943.09001 2014-01-31 03:00:00 | 946.99999 | 946.99999 | 929.45140 | 931.00500 | 167.7165 | 156667.2400 | 934.11937 2014-01-31 04:00:00 | 939.93487 | 944.33992 | 931.00000 | 940.00000 | 12.0860 | 11353.6900 | 939.40995 2014-01-31 05:00:00 | 940.00000 | 948.85000 | 925.00000 | 940.48770 | 251.4782 | 234772.3600 | 933.56951 2014-01-31 06:00:00 | 940.48770 | 942.69539 | 925.00000 | 930.24162 | 141.4861 | 131349.9200 | 928.35940 2014-01-31 07:00:00 | 930.24162 | 951.67000 | 927.00000 | 947.98498 | 454.9911 | 429793.9400 | 944.62053 2014-01-31 08:00:00 | 946.41983 | 954.50000 | 937.21847 | 954.50000 | 259.6303 | 246417.7400 | 949.11008 2014-01-31 09:00:00 | 953.99933 | 954.50000 | 944.00450 | 946.16900 | 66.7087 | 63469.9600 | 951.44991 2014-01-31 10:00:00 | 946.16900 | 954.29999 | 941.57205 | 949.29229 | 37.7181 | 35749.9200 | 947.81992 2014-01-31 11:00:00 | 949.29234 | 955.00000 | 941.57660 | 941.57660 | 138.5450 | 131790.9900 | 951.25072 2014-01-31 12:00:00 | 951.99500 | 952.00000 | 940.00000 | 946.99995 | 64.3726 | 60772.2900 | 944.07018 2014-01-31 13:00:00 | 940.13501 | 944.70000 | 935.00000 | 935.01000 | 92.9293 | 87048.7700 | 936.71994 2014-01-31 14:00:00 | 937.00000 | 942.10000 | 935.00000 | 940.00000 | 99.3729 | 93237.6300 | 938.26031 2014-01-31 15:00:00 | 940.00000 | 942.00000 | 937.00000 | 937.10000 | 91.4962 | 85916.7100 | 939.01963 2014-01-31 16:00:00 | 937.10000 | 940.99999 | 935.00000 | 939.96000 | 61.8078 | 57912.6200 | 936.97985 2014-01-31 17:00:00 | 939.96000 | 953.00000 | 935.00000 | 943.35020 | 350.7719 | 332279.4200 | 947.28069 2014-01-31 18:00:00 | 943.23990 | 948.29999 | 941.00000 | 947.93463 | 90.1925 | 85012.7800 | 942.57024 2014-01-31 19:00:00 | 947.94976 | 947.94976 | 936.03029 | 946.95824 | 153.1966 | 144187.0000 | 941.18944 2014-01-31 20:00:00 | 936.65600 | 945.98498 | 935.14001 | 942.04600 | 93.9432 | 88231.5000 | 939.20032 2014-01-31 21:00:00 | 942.04600 | 946.13210 | 935.22001 | 935.38504 | 67.6915 | 63450.6100 | 937.35011 2014-01-31 22:00:00 | 936.00000 | 941.99999 | 935.20000 | 935.22000 | 47.1975 | 44190.0300 | 936.27987 2014-01-31 23:00:00 | 939.15000 | 955.18300 | 935.20000 | 939.27508 | 421.1223 | 399923.4400 | 949.66102 2014-02-01 00:00:00 | 949.98000 | 958.47336 | 939.32086 | 945.42001 | 227.5234 | 216204.3400 | 950.25082 2014-02-01 01:00:00 | 945.42000 | 952.99000 | 935.25400 | 949.04773 | 114.2294 | 107700.0500 | 942.83993 2014-02-01 02:00:00 | 949.03203 | 958.39999 | 939.13723 | 939.77779 | 252.2095 | 238834.8400 | 946.96988 2014-02-01 03:00:00 | 939.77779 | 951.49000 | 935.00000 | 938.74000 | 76.4024 | 71812.9100 | 939.93019 2014-02-01 04:00:00 | 938.74067 | 946.62100 | 931.83000 | 935.20000 | 150.7823 | 141246.9000 | 936.76037 2014-02-01 05:00:00 | 935.20000 | 946.61533 | 935.12121 | 942.96211 | 96.7958 | 90641.5000 | 936.41957 2014-02-01 06:00:00 | 936.71000 | 942.67190 | 931.00000 | 931.00000 | 166.8169 | 155993.6800 | 935.11944 2014-02-01 07:00:00 | 934.00000 | 950.99999 | 928.00000 | 950.00000 | 259.7512 | 244792.2000 | 942.41033 2014-02-01 08:00:00 | 950.00000 | 951.00000 | 932.91649 | 932.91649 | 145.7594 | 137580.8500 | 943.88991 2014-02-01 09:00:00 | 935.25400 | 948.36972 | 932.91700 | 936.65600 | 140.3281 | 131811.5500 | 939.30972 2014-02-01 10:00:00 | 935.25467 | 946.87777 | 934.26858 | 936.00000 | 67.5381 | 63244.0100 | 936.41986 2014-02-01 11:00:00 | 938.00000 | 949.00000 | 936.00000 | 948.98000 | 167.8247 | 158402.8900 | 943.85906 2014-02-01 12:00:00 | 948.50000 | 949.93124 | 940.15980 | 942.28700 | 99.8218 | 94150.9100 | 943.19019 2014-02-01 13:00:00 | 949.68999 | 960.02115 | 940.46261 | 953.00000 | 579.1915 | 552694.0100 | 954.25091 2014-02-01 14:00:00 | 953.00000 | 969.39990 | 951.00001 | 965.61683 | 559.3587 | 538986.4200 | 963.57924 2014-02-01 15:00:00 | 962.26200 | 965.61683 | 955.01501 | 955.21000 | 150.6911 | 144738.7900 | 960.50017 2014-02-01 16:00:00 | 956.00000 | 964.99999 | 954.32873 | 962.37700 | 164.3153 | 157504.2800 | 958.54919 2014-02-01 17:00:00 | 962.37700 | 962.83032 | 952.00600 | 953.01001 | 94.3012 | 90001.9900 | 954.41012 2014-02-01 18:00:00 | 953.01001 | 959.98875 | 953.00000 | 954.99999 | 90.7741 | 86642.1100 | 954.48039 2014-02-01 19:00:00 | 953.01000 | 959.87893 | 952.00000 | 952.00000 | 92.5264 | 88200.7500 | 953.24965 2014-02-01 20:00:00 | 952.00000 | 952.00000 | 945.01000 | 947.00000 | 69.8042 | 66258.8800 | 949.21031 2014-02-01 21:00:00 | 945.20000 | 952.93472 | 945.00000 | 945.02201 | 51.5843 | 48828.6500 | 946.58023 2014-02-01 22:00:00 | 951.97999 | 951.97999 | 945.12449 | 950.99999 | 85.5721 | 80918.7400 | 945.62019 2014-02-01 23:00:00 | 950.00000 | 952.00000 | 940.60000 | 940.60000 | 152.0156 | 143444.8600 | 943.61929 2014-02-02 00:00:00 | 949.46534 | 950.56768 | 938.70000 | 939.00000 | 87.5306 | 82307.6200 | 940.33005 2014-02-02 01:00:00 | 939.00000 | 949.19802 | 936.45000 | 937.00000 | 101.2933 | 95051.6900 | 938.38036 2014-02-02 02:00:00 | 937.00000 | 947.43918 | 935.20000 | 935.20002 | 95.7955 | 89734.4900 | 936.72954 2014-02-02 03:00:00 | 936.21000 | 944.99000 | 935.20000 | 935.33000 | 86.7495 | 81240.0300 | 936.48995 2014-02-02 04:00:00 | 935.50000 | 944.73009 | 935.20000 | 935.50000 | 75.8690 | 71005.0500 | 935.88992 2014-02-02 05:00:00 | 935.80900 | 943.22727 | 935.00010 | 935.11000 | 103.4763 | 96891.0700 | 936.35960 2014-02-02 06:00:00 | 935.11000 | 946.75453 | 935.00010 | 935.00200 | 93.6061 | 87606.8400 | 935.90961 2014-02-02 07:00:00 | 945.00000 | 949.79999 | 935.00010 | 940.00000 | 68.8143 | 64895.3400 | 943.05031 2014-02-02 08:00:00 | 941.34400 | 954.84998 | 939.12507 | 952.55020 | 48.0915 | 45700.4300 | 950.28008 2014-02-02 09:00:00 | 952.55052 | 954.90000 | 943.87509 | 954.85000 | 60.8827 | 58096.1100 | 954.23017 2014-02-02 10:00:00 | 945.37856 | 954.90000 | 945.37856 | 954.70336 | 30.2762 | 28793.5400 | 951.02988 2014-02-02 11:00:00 | 954.70837 | 954.71337 | 946.37126 | 953.79836 | 21.9201 | 20915.0700 | 954.15000 2014-02-02 12:00:00 | 953.00000 | 953.81337 | 945.00000 | 945.00000 | 27.4081 | 26026.5000 | 949.58995 2014-02-02 13:00:00 | 949.97999 | 949.98000 | 945.00000 | 949.98000 | 2.4009 | 2277.8700 | 948.77000 2014-02-02 14:00:00 | 949.98000 | 960.00000 | 946.44418 | 959.00000 | 210.5969 | 201189.4100 | 955.32932 2014-02-02 15:00:00 | 950.00000 | 960.00000 | 947.90000 | 949.37200 | 41.2451 | 39539.9800 | 958.65979 2014-02-02 16:00:00 | 949.37201 | 955.99999 | 945.30078 | 954.97999 | 20.6208 | 19599.9000 | 950.49002 2014-02-02 17:00:00 | 953.90000 | 955.00000 | 945.24800 | 954.97500 | 38.1071 | 36274.1300 | 951.89988 2014-02-02 18:00:00 | 949.89999 | 955.00000 | 945.00100 | 947.95100 | 48.1987 | 45728.0100 | 948.73993 2014-02-02 19:00:00 | 947.90000 | 955.00000 | 946.96472 | 946.96472 | 67.6439 | 64501.2200 | 953.54028 2014-02-02 20:00:00 | 946.96639 | 954.96974 | 946.50500 | 950.00000 | 14.6681 | 13970.2100 | 952.41997 2014-02-02 21:00:00 | 950.00001 | 953.20000 | 946.10000 | 946.10000 | 30.0634 | 28508.8200 | 948.29011 2014-02-02 22:00:00 | 946.10001 | 949.99999 | 945.00000 | 945.00000 | 28.8383 | 27262.6200 | 945.35995 2014-02-02 23:00:00 | 948.99999 | 959.50000 | 945.01501 | 954.00000 | 54.4538 | 52022.9800 | 955.36022 2014-02-03 00:00:00 | 954.00000 | 958.90000 | 947.74542 | 955.00000 | 19.8030 | 18924.8900 | 955.66006 2014-02-03 01:00:00 | 955.00001 | 959.98900 | 947.74001 | 947.74001 | 48.8256 | 46673.3600 | 955.91978 2014-02-03 02:00:00 | 958.04897 | 958.04897 | 947.96000 | 951.00000 | 4.8218 | 4579.5300 | 949.75001 2014-02-03 03:00:00 | 951.10000 | 959.99990 | 950.01001 | 959.79500 | 34.6477 | 33180.7300 | 957.65992 2014-02-03 04:00:00 | 952.22201 | 956.89999 | 950.00000 | 956.69999 | 11.5051 | 10946.8600 | 951.47994 2014-02-03 05:00:00 | 950.01001 | 956.66999 | 950.00000 | 956.66999 | 14.4055 | 13710.5600 | 951.75993 2014-02-03 06:00:00 | 956.61999 | 959.99990 | 950.00000 | 956.99499 | 34.5347 | 33009.9700 | 955.85017 2014-02-03 07:00:00 | 953.77577 | 956.99999 | 941.60000 | 945.00000 | 92.8244 | 87812.8300 | 946.01043 2014-02-03 08:00:00 | 945.48994 | 950.00000 | 942.00000 | 943.99999 | 35.3363 | 33393.5300 | 945.01986 2014-02-03 09:00:00 | 944.00000 | 955.00000 | 942.16295 | 948.99999 | 37.2573 | 35387.3800 | 949.80990 2014-02-03 10:00:00 | 948.99999 | 960.00000 | 945.36003 | 947.00000 | 178.2263 | 170106.2200 | 954.43932 2014-02-03 11:00:00 | 951.00001 | 957.92755 | 945.35503 | 946.01000 | 68.0978 | 64553.9400 | 947.95984 2014-02-03 12:00:00 | 946.01001 | 951.90000 | 943.10100 | 945.10000 | 118.0494 | 111814.0000 | 947.17992 2014-02-03 13:00:00 | 949.00001 | 949.98987 | 943.00100 | 946.00000 | 60.9492 | 57550.6700 | 944.23995 2014-02-03 14:00:00 | 948.00000 | 949.00000 | 941.63000 | 941.63000 | 77.1058 | 72703.0400 | 942.89966 2014-02-03 15:00:00 | 941.64744 | 949.98984 | 940.01000 | 940.01001 | 95.0518 | 89575.8600 | 942.39018 2014-02-03 16:00:00 | 941.00501 | 949.98483 | 940.00000 | 940.99990 | 106.9366 | 100617.7100 | 940.90962 2014-02-03 17:00:00 | 947.64500 | 947.65000 | 936.99181 | 939.88799 | 237.2311 | 222983.0500 | 939.94027 2014-02-03 18:00:00 | 937.00001 | 949.89860 | 935.00000 | 944.99500 | 335.6168 | 314512.8300 | 937.11885 2014-02-03 19:00:00 | 936.65600 | 943.89499 | 935.00001 | 941.90000 | 125.3328 | 117369.1800 | 936.46037 2014-02-03 20:00:00 | 935.50003 | 950.00000 | 935.00001 | 941.22149 | 211.3319 | 198719.7100 | 940.32043 2014-02-03 21:00:00 | 941.40000 | 948.64495 | 935.00001 | 935.00001 | 97.4585 | 91312.7600 | 936.93984 2014-02-03 22:00:00 | 936.57280 | 947.96895 | 935.00000 | 935.00000 | 161.6388 | 151444.2300 | 936.92980 2014-02-03 23:00:00 | 941.00999 | 947.50500 | 932.05000 | 932.05000 | 216.3068 | 202478.1400 | 936.06926 2014-02-04 00:00:00 | 933.85401 | 943.70000 | 931.61338 | 939.00000 | 144.1366 | 134836.8300 | 935.47948 2014-02-04 01:00:00 | 939.20000 | 944.99300 | 931.00000 | 931.20000 | 103.7929 | 96918.7400 | 933.77032 2014-02-04 02:00:00 | 944.98700 | 944.98700 | 931.00000 | 937.89999 | 165.5192 | 154611.4500 | 934.09986 2014-02-04 03:00:00 | 931.06000 | 942.90000 | 931.00000 | 931.00000 | 147.1378 | 137166.2200 | 932.22965 2014-02-04 04:00:00 | 931.00001 | 939.92999 | 930.00000 | 931.06000 | 252.2042 | 235031.8800 | 931.91113 2014-02-04 05:00:00 | 931.06000 | 949.45700 | 930.00000 | 930.01001 | 216.8297 | 203386.2800 | 937.99994 2014-02-04 06:00:00 | 939.89500 | 944.85000 | 931.06000 | 932.03000 | 105.5751 | 98561.6800 | 933.56944 2014-02-04 07:00:00 | 932.03501 | 939.99200 | 928.00000 | 928.00000 | 462.9542 | 431043.7000 | 931.07207 2014-02-04 08:00:00 | 938.14000 | 939.99200 | 927.56000 | 939.99199 | 99.4594 | 92526.1100 | 930.28994 2014-02-04 09:00:00 | 927.57501 | 938.99499 | 920.00000 | 933.79999 | 621.2690 | 574201.3000 | 924.23936 2014-02-04 10:00:00 | 930.00000 | 933.90000 | 920.00001 | 925.00001 | 76.1106 | 70651.2000 | 928.27005 2014-02-04 11:00:00 | 925.49601 | 933.90000 | 925.00000 | 933.79500 | 118.2489 | 109659.2800 | 927.35986 2014-02-04 12:00:00 | 927.60000 | 933.78999 | 921.00500 | 925.00500 | 63.4661 | 58796.2900 | 926.41974 2014-02-04 13:00:00 | 925.00500 | 939.89000 | 921.01000 | 933.92300 | 189.1510 | 175793.2100 | 929.38021 2014-02-04 14:00:00 | 929.19000 | 934.99999 | 922.00000 | 925.00000 | 106.4571 | 98529.2300 | 925.52967 2014-02-04 15:00:00 | 926.00001 | 937.00000 | 922.58000 | 924.71000 | 127.1041 | 117573.8600 | 925.02056 2014-02-04 16:00:00 | 929.99999 | 933.92300 | 922.00000 | 931.00000 | 139.8249 | 129325.5500 | 924.91074 2014-02-04 17:00:00 | 931.00000 | 931.00000 | 922.00000 | 925.00000 | 73.3537 | 67782.5000 | 924.05029 2014-02-04 18:00:00 | 930.99433 | 930.99999 | 921.10000 | 929.99500 | 133.1680 | 122887.4300 | 922.79972 2014-02-04 19:00:00 | 929.98998 | 935.00000 | 921.00000 | 930.49500 | 259.0280 | 239763.9100 | 925.62943 2014-02-04 20:00:00 | 930.49500 | 934.99999 | 921.01000 | 922.22000 | 96.6916 | 89562.5100 | 926.27016 2014-02-04 21:00:00 | 927.99999 | 939.00000 | 907.00000 | 929.94500 | 168.9061 | 156116.4100 | 924.27929 2014-02-04 22:00:00 | 921.34401 | 929.99500 | 901.03210 | 920.50000 | 117.6934 | 108475.7500 | 921.68044 2014-02-04 23:00:00 | 921.50000 | 935.00000 | 920.01200 | 926.97999 | 200.0934 | 185106.5600 | 925.10074 2014-02-05 00:00:00 | 926.97999 | 927.51200 | 920.02000 | 927.51200 | 70.3099 | 65124.5500 | 926.24999 2014-02-05 01:00:00 | 927.00001 | 927.51200 | 920.00000 | 920.60000 | 248.0348 | 228536.3900 | 921.38859 2014-02-05 02:00:00 | 925.00000 | 939.93000 | 920.00000 | 922.20000 | 246.9127 | 229609.2300 | 929.92072 2014-02-05 03:00:00 | 923.00000 | 933.74086 | 921.10000 | 926.00000 | 69.4595 | 64247.9600 | 924.96996 2014-02-05 04:00:00 | 930.99999 | 938.99900 | 923.99500 | 923.99500 | 147.9075 | 137499.1900 | 929.62960 2014-02-05 05:00:00 | 929.72897 | 931.12500 | 921.02000 | 928.99498 | 133.1623 | 122794.3600 | 922.14034 2014-02-05 06:00:00 | 928.98997 | 928.99998 | 920.65655 | 920.65655 | 135.6609 | 125054.9200 | 921.82013 2014-02-05 07:00:00 | 926.00001 | 928.99999 | 920.01000 | 920.01000 | 62.3070 | 57412.1100 | 921.43979 2014-02-05 08:00:00 | 928.33500 | 931.98999 | 920.00000 | 921.00000 | 227.0017 | 209329.7400 | 922.15043 2014-02-05 09:00:00 | 921.00001 | 925.99999 | 920.00000 | 921.00000 | 102.3555 | 94277.5700 | 921.07950 2014-02-05 10:00:00 | 920.00000 | 925.00000 | 918.74000 | 925.00000 | 135.9010 | 124955.5300 | 919.46014 2014-02-05 11:00:00 | 924.99999 | 925.00000 | 918.70000 | 918.71001 | 120.1524 | 110644.8000 | 920.87032 2014-02-05 12:00:00 | 924.88997 | 925.00000 | 918.70000 | 918.70067 | 74.0974 | 68177.7800 | 920.10979 2014-02-05 13:00:00 | 924.99000 | 924.99001 | 914.00000 | 915.19000 | 455.7601 | 417667.6600 | 916.42004 2014-02-05 14:00:00 | 918.99999 | 920.99999 | 914.00000 | 915.00001 | 109.9961 | 100762.9500 | 916.05953 2014-02-05 15:00:00 | 915.10000 | 919.00000 | 900.00000 | 915.01001 | 232.7795 | 213116.6100 | 915.52988 2014-02-05 16:00:00 | 918.99990 | 920.50000 | 900.00000 | 912.00500 | 216.3320 | 197673.4500 | 913.75047 2014-02-05 17:00:00 | 912.00501 | 916.50000 | 912.00000 | 912.07001 | 131.1216 | 119766.5200 | 913.40023 2014-02-05 18:00:00 | 915.00000 | 915.00000 | 912.00000 | 914.99999 | 131.5370 | 120139.2700 | 913.34957 2014-02-05 19:00:00 | 914.99999 | 916.00000 | 911.00000 | 912.10000 | 158.6394 | 144766.3500 | 912.54989 2014-02-05 20:00:00 | 912.11000 | 921.00000 | 912.11000 | 916.10000 | 105.8011 | 96940.2800 | 916.25013 2014-02-05 21:00:00 | 918.29999 | 933.51848 | 916.10000 | 927.49896 | 138.4859 | 128091.0600 | 924.93939 2014-02-05 22:00:00 | 927.00000 | 931.59999 | 901.60000 | 923.94500 | 327.3737 | 300575.3100 | 918.14132 2014-02-05 23:00:00 | 922.49500 | 922.49500 | 890.17310 | 904.67000 | 3379.1594 | 3051339.6200 | 902.98777 2014-02-06 00:00:00 | 904.70001 | 909.00000 | 850.00000 | 869.99499 | 3639.0409 | 3172346.9500 | 871.75359 2014-02-06 01:00:00 | 869.99498 | 879.00000 | 825.00000 | 860.00000 | 1905.7301 | 1619413.6900 | 849.76025 2014-02-06 02:00:00 | 862.00000 | 880.00000 | 840.00000 | 861.99500 | 1039.1813 | 887317.0100 | 853.86159 2014-02-06 03:00:00 | 855.50001 | 862.86199 | 830.00000 | 850.74000 | 1230.2171 | 1029649.6300 | 836.96578 2014-02-06 04:00:00 | 851.33129 | 869.00000 | 811.00000 | 835.99500 | 1746.9517 | 1442918.3200 | 825.96351 2014-02-06 05:00:00 | 835.70000 | 838.10000 | 805.00000 | 827.00501 | 714.8096 | 584585.3400 | 817.81965 2014-02-06 06:00:00 | 828.46073 | 869.00000 | 801.00000 | 851.51000 | 1514.0586 | 1255074.9100 | 828.94739 2014-02-06 07:00:00 | 859.35300 | 859.35300 | 835.10000 | 854.00000 | 479.3478 | 407881.2900 | 850.90878 2014-02-06 08:00:00 | 844.22501 | 850.00000 | 827.60000 | 833.31000 | 677.1011 | 563964.8900 | 832.91090 2014-02-06 09:00:00 | 839.88560 | 876.00000 | 834.00000 | 868.30000 | 1009.0079 | 868632.2800 | 860.87756 2014-02-06 10:00:00 | 856.51000 | 873.00000 | 855.00000 | 872.50000 | 355.7217 | 308506.9900 | 867.27069 2014-02-06 11:00:00 | 865.00000 | 874.51499 | 847.82176 | 859.99500 | 244.5105 | 210112.7800 | 859.32014 2014-02-06 12:00:00 | 859.42800 | 860.65300 | 840.27752 | 858.36208 | 219.8776 | 186939.8200 | 850.19939 2014-02-06 13:00:00 | 858.35708 | 860.00000 | 840.40000 | 840.44000 | 199.9975 | 169499.7600 | 847.50941 2014-02-06 14:00:00 | 853.59000 | 855.49000 | 839.23300 | 852.33996 | 321.7372 | 271970.5800 | 845.31895 2014-02-06 15:00:00 | 843.01797 | 852.37000 | 842.00010 | 852.24999 | 166.8510 | 141487.9700 | 847.99019 2014-02-06 16:00:00 | 850.00001 | 854.55851 | 841.54000 | 851.38919 | 229.6761 | 194220.8000 | 845.62895 2014-02-06 17:00:00 | 851.38918 | 857.00000 | 842.00000 | 857.00000 | 162.4181 | 137935.1400 | 849.25964 2014-02-06 18:00:00 | 857.00000 | 858.85799 | 835.00000 | 850.39195 | 237.6432 | 201077.2100 | 846.13089 2014-02-06 19:00:00 | 850.39195 | 851.50000 | 835.20000 | 848.62081 | 185.7829 | 156405.1400 | 841.87063 2014-02-06 20:00:00 | 839.00001 | 847.89500 | 822.09900 | 828.62229 | 472.8876 | 392269.0300 | 829.51861 2014-02-06 21:00:00 | 831.00000 | 833.17789 | 821.00000 | 823.00000 | 254.6061 | 209573.6300 | 823.12880 2014-02-06 22:00:00 | 823.10001 | 840.77986 | 810.00000 | 824.00000 | 740.2515 | 606496.5200 | 819.31139 2014-02-06 23:00:00 | 817.00000 | 829.99999 | 811.30101 | 828.99999 | 381.2787 | 312537.7300 | 819.70939 2014-02-07 00:00:00 | 827.00000 | 833.14499 | 805.83615 | 822.00000 | 532.7208 | 433331.3800 | 813.43054 2014-02-07 01:00:00 | 822.00000 | 827.95999 | 766.00000 | 780.00000 | 4414.3800 | 3490494.6200 | 790.71005 2014-02-07 02:00:00 | 768.44001 | 797.86000 | 750.59848 | 768.00001 | 3131.1300 | 2405929.4700 | 768.39015 2014-02-07 03:00:00 | 769.00000 | 791.28041 | 750.00000 | 766.13755 | 1458.8613 | 1117710.3700 | 766.15257 2014-02-07 04:00:00 | 766.05166 | 794.24938 | 750.00000 | 768.00000 | 1896.2317 | 1459594.5400 | 769.73427 2014-02-07 05:00:00 | 768.00000 | 769.88000 | 736.00000 | 744.06200 | 2229.1798 | 1655743.9900 | 742.75929 2014-02-07 06:00:00 | 752.89499 | 758.99000 | 730.00000 | 730.00000 | 2176.6594 | 1616448.8000 | 742.62827 2014-02-07 07:00:00 | 730.00000 | 753.26111 | 705.21000 | 720.00000 | 4541.7199 | 3277529.3100 | 721.64937 2014-02-07 08:00:00 | 724.00000 | 736.00000 | 651.99999 | 710.00000 | 7043.6997 | 4837800.1300 | 686.82658 2014-02-07 09:00:00 | 710.09791 | 725.00000 | 656.43369 | 685.00500 | 3939.1794 | 2747169.5600 | 697.39641 2014-02-07 10:00:00 | 685.00500 | 705.56218 | 651.70976 | 668.00000 | 2787.0992 | 1869130.6400 | 670.63657 2014-02-07 11:00:00 | 676.92468 | 721.00000 | 675.00000 | 719.00000 | 1708.8397 | 1194870.7300 | 699.22927 2014-02-07 12:00:00 | 719.00000 | 721.00000 | 702.00000 | 707.25000 | 1167.9387 | 832924.6200 | 713.15784 2014-02-07 13:00:00 | 708.99999 | 746.88000 | 696.01002 | 726.76012 | 2043.7990 | 1486551.2600 | 727.34710 2014-02-07 14:00:00 | 728.31400 | 739.98000 | 721.10000 | 739.97998 | 1090.3811 | 797310.2700 | 731.22165 2014-02-07 15:00:00 | 739.89997 | 739.97007 | 716.11003 | 733.09594 | 915.7433 | 666298.7100 | 727.60421 2014-02-07 16:00:00 | 733.50000 | 760.00000 | 723.05000 | 759.91497 | 1391.0902 | 1032273.0200 | 742.06043 2014-02-07 17:00:00 | 759.90495 | 766.00000 | 747.92457 | 759.71977 | 1246.0092 | 945507.4500 | 758.82864 2014-02-07 18:00:00 | 759.71977 | 767.88907 | 750.00000 | 758.00000 | 706.6522 | 536512.9900 | 759.23204 2014-02-07 19:00:00 | 766.73497 | 770.00000 | 750.45366 | 753.99980 | 819.8795 | 624501.7500 | 761.69945 2014-02-07 20:00:00 | 751.22000 | 753.99980 | 721.12687 | 733.99999 | 1107.3311 | 812384.1100 | 733.64159 2014-02-07 21:00:00 | 730.20001 | 733.89998 | 721.12687 | 729.99997 | 594.9790 | 433209.6400 | 728.10916 2014-02-07 22:00:00 | 721.13188 | 729.99995 | 719.14000 | 727.30001 | 666.0878 | 481993.0500 | 723.61794 2014-02-07 23:00:00 | 728.29000 | 728.84989 | 684.62439 | 695.61818 | 1847.6694 | 1303601.5500 | 705.53833 2014-02-08 00:00:00 | 685.22000 | 708.00000 | 673.00000 | 701.02000 | 1474.8912 | 1014330.8700 | 687.73266 2014-02-08 01:00:00 | 705.41931 | 712.07057 | 695.00000 | 700.01002 | 652.0383 | 457801.5800 | 702.10842 2014-02-08 02:00:00 | 700.01002 | 706.49999 | 657.84314 | 657.84314 | 2348.0892 | 1581103.0100 | 673.35730 2014-02-08 03:00:00 | 657.80000 | 699.88000 | 655.00000 | 672.49988 | 1361.1219 | 910541.4200 | 668.96390 2014-02-08 04:00:00 | 672.49988 | 695.80064 | 663.00000 | 677.00000 | 829.7094 | 562782.9100 | 678.28922 2014-02-08 05:00:00 | 678.10001 | 701.99900 | 675.38927 | 701.00000 | 732.7383 | 503133.4100 | 686.64818 2014-02-08 06:00:00 | 701.00000 | 712.36899 | 690.00000 | 698.99500 | 606.7015 | 425899.2100 | 701.99132 2014-02-08 07:00:00 | 698.99500 | 703.25754 | 675.00000 | 687.48638 | 644.0695 | 443332.0800 | 688.32955 2014-02-08 08:00:00 | 691.37284 | 710.00000 | 681.00000 | 701.00001 | 806.0933 | 559584.9400 | 694.19379 2014-02-08 09:00:00 | 704.50000 | 719.24999 | 690.00001 | 700.00000 | 714.2823 | 504806.4400 | 706.73236 2014-02-08 10:00:00 | 700.10607 | 700.10607 | 680.00000 | 699.00000 | 597.2795 | 411154.9600 | 688.37954 2014-02-08 11:00:00 | 699.00000 | 708.08000 | 685.00000 | 694.99997 | 568.6035 | 393856.2700 | 692.67291 2014-02-08 12:00:00 | 694.99497 | 695.00000 | 680.50000 | 686.68600 | 426.0493 | 292486.8900 | 686.50955 2014-02-08 13:00:00 | 686.68600 | 687.69989 | 665.11276 | 681.99500 | 765.1634 | 515822.5600 | 674.13386 2014-02-08 14:00:00 | 681.99334 | 683.98000 | 666.10000 | 669.99991 | 826.2118 | 555736.6100 | 672.63217 2014-02-08 15:00:00 | 669.99991 | 676.94527 | 663.39088 | 670.99997 | 645.4789 | 430385.3000 | 666.76895 2014-02-08 16:00:00 | 664.00500 | 699.99999 | 663.47063 | 691.00001 | 938.8727 | 646783.4900 | 688.89369 2014-02-08 17:00:00 | 692.00000 | 699.94999 | 680.00000 | 685.00000 | 630.6330 | 433208.7400 | 686.94273 2014-02-08 18:00:00 | 681.10963 | 684.99998 | 670.33001 | 680.95997 | 583.5803 | 393420.8600 | 674.15030 2014-02-08 19:00:00 | 680.95997 | 684.35825 | 668.91101 | 679.97997 | 478.8805 | 322736.9100 | 673.94037 2014-02-08 20:00:00 | 678.99999 | 681.62086 | 665.00000 | 665.00000 | 1005.8120 | 674661.3800 | 670.76293 2014-02-08 21:00:00 | 675.97990 | 679.91078 | 663.10610 | 671.55000 | 573.7024 | 382373.8200 | 666.50205 2014-02-08 22:00:00 | 670.99999 | 671.00000 | 632.01101 | 646.88422 | 2890.7701 | 1875763.9000 | 648.88035 2014-02-08 23:00:00 | 646.86419 | 665.00000 | 634.81123 | 648.71427 | 1412.1723 | 915264.0700 | 648.12494 2014-02-09 00:00:00 | 658.81324 | 662.96868 | 636.01062 | 641.20003 | 549.7422 | 356206.4700 | 647.95186 2014-02-09 01:00:00 | 648.00000 | 649.97734 | 632.12000 | 632.20000 | 595.7865 | 380759.3100 | 639.08678 2014-02-09 02:00:00 | 632.20000 | 645.90000 | 631.13000 | 632.00000 | 1140.4215 | 725117.3900 | 635.83277 2014-02-09 03:00:00 | 634.42961 | 649.80000 | 630.00000 | 644.22968 | 694.7071 | 441400.8500 | 635.37687 2014-02-09 04:00:00 | 644.22965 | 664.98000 | 633.00000 | 664.96999 | 1007.6185 | 649085.4300 | 644.17773 2014-02-09 05:00:00 | 664.00000 | 675.00000 | 625.13000 | 631.00000 | 1903.2998 | 1237201.0200 | 650.02949 2014-02-09 06:00:00 | 631.99998 | 643.00000 | 624.57000 | 630.76726 | 641.2702 | 401704.6100 | 626.42020 2014-02-09 07:00:00 | 630.00000 | 658.00000 | 622.41890 | 652.00000 | 1276.5695 | 814347.9000 | 637.91898 2014-02-09 08:00:00 | 651.99500 | 675.00000 | 636.39830 | 666.00000 | 1069.0081 | 705787.8800 | 660.22689 2014-02-09 09:00:00 | 664.24014 | 685.98998 | 662.55014 | 675.00000 | 1136.1281 | 765633.0700 | 673.89679 2014-02-09 10:00:00 | 676.00000 | 678.80000 | 660.10000 | 670.70484 | 711.0296 | 474100.0400 | 666.77959 2014-02-09 11:00:00 | 663.48200 | 684.90000 | 662.11110 | 670.47700 | 654.8993 | 443084.7900 | 676.56933 2014-02-09 12:00:00 | 678.39738 | 693.99999 | 670.10000 | 675.10000 | 874.8514 | 593955.7300 | 678.92183 2014-02-09 13:00:00 | 675.20001 | 691.48800 | 668.97665 | 682.00000 | 542.0200 | 367261.8600 | 677.57996 2014-02-09 14:00:00 | 682.00000 | 692.00000 | 676.15001 | 676.15500 | 893.9388 | 611238.1300 | 683.75839 2014-02-09 15:00:00 | 685.94996 | 685.94996 | 673.00000 | 678.00000 | 793.1380 | 538689.6100 | 679.18771 2014-02-09 16:00:00 | 678.00000 | 683.00000 | 667.00000 | 667.01000 | 579.7966 | 391042.1600 | 674.44710 2014-02-09 17:00:00 | 677.00000 | 681.85000 | 661.50001 | 673.00000 | 591.4211 | 395720.4000 | 669.10095 2014-02-09 18:00:00 | 680.65000 | 683.61952 | 670.00000 | 670.47700 | 477.2878 | 321829.6900 | 674.28847 2014-02-09 19:00:00 | 670.48000 | 675.00000 | 660.00000 | 660.50001 | 721.4192 | 479858.5500 | 665.15912 2014-02-09 20:00:00 | 669.29992 | 669.29992 | 651.00000 | 659.84458 | 558.7595 | 367233.2600 | 657.22957 2014-02-09 21:00:00 | 659.80457 | 688.25647 | 651.00000 | 670.48992 | 993.5080 | 669303.6200 | 673.67711 2014-02-09 22:00:00 | 664.28999 | 670.49998 | 652.20000 | 663.58733 | 565.2227 | 372805.2400 | 659.57231 2014-02-09 23:00:00 | 663.53730 | 668.06000 | 655.00000 | 659.49776 | 617.3305 | 406864.2400 | 659.07042 2014-02-10 00:00:00 | 663.29499 | 690.00000 | 653.00000 | 688.99999 | 834.3218 | 561049.8200 | 672.46217 2014-02-10 01:00:00 | 686.47001 | 688.93199 | 670.00001 | 685.77985 | 718.9232 | 489272.7500 | 680.56334 2014-02-10 02:00:00 | 685.77985 | 700.00000 | 680.82002 | 693.99999 | 1078.5314 | 745256.8700 | 690.99225 2014-02-10 03:00:00 | 690.00000 | 697.68988 | 682.02000 | 689.87997 | 487.6070 | 334648.4700 | 686.30783 2014-02-10 04:00:00 | 689.67061 | 699.00000 | 678.00000 | 687.99500 | 606.2101 | 415593.5000 | 685.56012 2014-02-10 05:00:00 | 689.00000 | 689.99500 | 667.91907 | 688.86996 | 824.3396 | 557409.8600 | 676.18956 2014-02-10 06:00:00 | 680.39999 | 696.97888 | 675.53489 | 686.99994 | 775.4080 | 530555.6100 | 684.22770 2014-02-10 07:00:00 | 686.99982 | 687.99999 | 657.00000 | 661.00000 | 1455.3499 | 977965.8600 | 671.97987 2014-02-10 08:00:00 | 661.00000 | 675.00000 | 655.00000 | 657.21548 | 1250.2303 | 825427.7600 | 660.22057 2014-02-10 09:00:00 | 655.00001 | 672.80000 | 622.40000 | 654.00000 | 3379.6399 | 2161988.3400 | 639.70967 2014-02-10 10:00:00 | 644.99000 | 657.99999 | 524.79356 | 524.79356 | 10780.0398 | 6340135.4700 | 588.13655 2014-02-10 11:00:00 | 530.00000 | 640.00000 | 500.00000 | 605.70000 | 3758.9798 | 2064539.4100 | 549.22865 2014-02-10 12:00:00 | 607.49749 | 624.90000 | 538.04999 | 570.00000 | 3505.1102 | 2005382.1100 | 572.13098 2014-02-10 13:00:00 | 580.00000 | 580.00000 | 541.01000 | 553.98000 | 1122.4589 | 621671.4500 | 553.84784 2014-02-10 14:00:00 | 552.96423 | 600.00000 | 548.00000 | 597.00000 | 1211.5987 | 698071.4700 | 576.15732 2014-02-10 15:00:00 | 598.78000 | 618.00000 | 577.61000 | 612.00000 | 1133.6910 | 679865.3100 | 599.69190 2014-02-10 16:00:00 | 611.00000 | 614.00000 | 581.10000 | 601.00000 | 1358.0480 | 809485.4600 | 596.06543 2014-02-10 17:00:00 | 595.22854 | 625.00000 | 586.75000 | 611.75520 | 1111.0880 | 680448.5100 | 612.41639 2014-02-10 18:00:00 | 611.45775 | 619.00000 | 575.00000 | 598.50000 | 1441.0992 | 855145.5100 | 593.39808 2014-02-10 19:00:00 | 597.00000 | 597.00000 | 569.00000 | 581.99000 | 564.6574 | 325393.6900 | 576.26746 2014-02-10 20:00:00 | 581.99000 | 587.00000 | 561.10000 | 587.00000 | 717.9401 | 411566.4700 | 573.26016 2014-02-10 21:00:00 | 584.99999 | 609.49490 | 569.44585 | 595.74749 | 534.1164 | 311142.4100 | 582.53670 2014-02-10 22:00:00 | 595.74749 | 603.00000 | 571.49276 | 578.20332 | 412.2537 | 239759.6300 | 581.58266 2014-02-10 23:00:00 | 592.54815 | 595.97687 | 564.00000 | 582.54000 | 632.8412 | 364675.5400 | 576.25129 2014-02-11 00:00:00 | 582.54000 | 590.80999 | 560.32000 | 574.97000 | 720.4932 | 407124.8600 | 565.06411 2014-02-11 01:00:00 | 574.97000 | 590.00000 | 558.00000 | 578.22000 | 672.0498 | 382631.3800 | 569.34975 2014-02-11 02:00:00 | 578.22000 | 586.00000 | 560.00000 | 580.00000 | 373.1774 | 211882.0500 | 567.77831 2014-02-11 03:00:00 | 580.00000 | 580.00000 | 560.00000 | 571.88000 | 630.3521 | 356585.3800 | 565.69236 2014-02-11 04:00:00 | 571.84400 | 578.00000 | 555.00000 | 565.00000 | 519.5690 | 291779.0400 | 561.57904 2014-02-11 05:00:00 | 558.03900 | 578.90000 | 553.11111 | 558.92855 | 605.9332 | 340954.6100 | 562.69342 2014-02-11 06:00:00 | 558.92855 | 567.86500 | 550.01000 | 554.78500 | 771.7118 | 426426.8000 | 552.57257 2014-02-11 07:00:00 | 554.78500 | 565.00000 | 550.00000 | 565.00000 | 652.0323 | 361866.7000 | 554.98275 2014-02-11 08:00:00 | 565.00000 | 600.00000 | 555.00000 | 599.99990 | 755.5022 | 436977.0200 | 578.39282 2014-02-11 09:00:00 | 599.00000 | 609.49490 | 585.00001 | 597.00000 | 1041.7014 | 624314.9600 | 599.32239 2014-02-11 10:00:00 | 595.77000 | 596.87000 | 575.03000 | 585.00000 | 569.7764 | 333197.5000 | 584.78646 2014-02-11 11:00:00 | 581.00001 | 590.00000 | 566.66660 | 580.98000 | 462.8572 | 265915.0700 | 574.50776 2014-02-11 12:00:00 | 572.00001 | 580.98000 | 561.10010 | 573.59900 | 714.8614 | 406828.9400 | 569.10181 2014-02-11 13:00:00 | 573.59900 | 573.69000 | 559.99015 | 569.99999 | 514.3996 | 290414.4000 | 564.56964 2014-02-11 14:00:00 | 560.60000 | 571.99600 | 558.82537 | 571.99600 | 524.4326 | 294832.0600 | 562.19245 2014-02-11 15:00:00 | 565.25000 | 588.00000 | 560.02285 | 574.90000 | 431.4937 | 245439.1500 | 568.81281 2014-02-11 16:00:00 | 573.00000 | 582.00000 | 562.00000 | 568.79600 | 839.1115 | 477741.6800 | 569.34228 2014-02-11 17:00:00 | 568.50000 | 594.10538 | 563.10000 | 572.00000 | 680.8685 | 390470.0900 | 573.48824 2014-02-11 18:00:00 | 573.46127 | 581.95000 | 561.50000 | 571.00000 | 898.2222 | 512402.9900 | 570.46350 2014-02-11 19:00:00 | 571.00000 | 598.00000 | 566.00000 | 582.80000 | 962.3179 | 553733.5600 | 575.41647 2014-02-11 20:00:00 | 574.50000 | 582.70000 | 570.10000 | 578.99999 | 507.7341 | 290908.0800 | 572.95362 2014-02-11 21:00:00 | 571.25310 | 580.00000 | 562.57000 | 564.00000 | 514.1363 | 292063.6900 | 568.06665 2014-02-11 22:00:00 | 562.90000 | 600.00000 | 560.00000 | 584.00000 | 1404.5916 | 807884.5900 | 575.17400 2014-02-11 23:00:00 | 574.99996 | 587.00000 | 562.50000 | 578.78000 | 569.7391 | 323702.4100 | 568.15906 2014-02-12 00:00:00 | 578.00000 | 578.87500 | 562.81698 | 574.89000 | 517.7708 | 293830.1200 | 567.49072 2014-02-12 01:00:00 | 567.00000 | 575.00000 | 561.00000 | 573.95000 | 447.3614 | 253815.4300 | 567.36108 2014-02-12 02:00:00 | 573.13800 | 574.70000 | 560.00000 | 560.00000 | 473.8608 | 266594.4400 | 562.60070 2014-02-12 03:00:00 | 561.00000 | 570.89000 | 558.82537 | 561.34955 | 533.3516 | 299179.0200 | 560.94149 2014-02-12 04:00:00 | 567.37999 | 568.89999 | 552.37698 | 552.50000 | 1325.6503 | 740827.2400 | 558.84064 2014-02-12 05:00:00 | 555.55500 | 564.89999 | 551.00000 | 558.58999 | 527.3367 | 291504.7800 | 552.78684 2014-02-12 06:00:00 | 556.99999 | 557.90000 | 522.00000 | 533.00000 | 4183.7499 | 2250477.3400 | 537.90915 2014-02-12 07:00:00 | 533.00000 | 533.00000 | 515.25185 | 516.00000 | 773.9487 | 403844.9700 | 521.79810 2014-02-12 08:00:00 | 516.00000 | 537.00000 | 515.27000 | 534.25000 | 1008.8792 | 530356.1100 | 525.68843 2014-02-12 09:00:00 | 534.20000 | 549.00000 | 515.00000 | 523.19497 | 900.8415 | 475817.7300 | 528.19252 2014-02-12 10:00:00 | 517.21000 | 527.52700 | 515.00000 | 526.63070 | 828.9277 | 429340.0200 | 517.94629 2014-02-12 11:00:00 | 520.09324 | 531.99999 | 511.77000 | 521.50000 | 1054.7402 | 545849.6300 | 517.52045 2014-02-12 12:00:00 | 528.06000 | 531.85499 | 516.00000 | 529.98000 | 757.6492 | 396757.3200 | 523.66888 2014-02-12 13:00:00 | 529.98000 | 534.92904 | 525.10000 | 534.92903 | 513.5993 | 270871.9400 | 527.39934 2014-02-12 14:00:00 | 528.11166 | 535.00000 | 528.00000 | 534.00000 | 498.8708 | 264551.5300 | 530.30072 2014-02-12 15:00:00 | 532.20002 | 585.00000 | 531.41112 | 565.00000 | 1401.7899 | 774306.2600 | 552.36970 2014-02-12 16:00:00 | 575.00000 | 578.88000 | 556.03000 | 568.38790 | 1272.4104 | 725262.2000 | 569.99080 2014-02-12 17:00:00 | 568.38790 | 571.99999 | 553.71122 | 560.80000 | 603.4192 | 336870.2600 | 558.26909 2014-02-12 18:00:00 | 554.88000 | 560.00000 | 546.56308 | 546.56308 | 521.0195 | 286826.1500 | 550.50948 2014-02-12 19:00:00 | 547.00001 | 553.79996 | 535.30363 | 542.99833 | 539.7885 | 291733.2500 | 540.45847 2014-02-12 20:00:00 | 543.10000 | 566.99999 | 543.10000 | 547.32000 | 574.1163 | 316835.4100 | 551.86620 2014-02-12 21:00:00 | 551.28530 | 560.38244 | 540.36879 | 542.11000 | 541.7635 | 296931.6600 | 548.08350 2014-02-12 22:00:00 | 550.95000 | 552.34734 | 537.01200 | 537.01200 | 662.5704 | 359749.5700 | 542.96051 2014-02-12 23:00:00 | 537.70029 | 543.94999 | 531.00000 | 531.00000 | 480.1666 | 257315.0400 | 535.88698 2014-02-13 00:00:00 | 540.03697 | 540.99996 | 524.00000 | 524.00000 | 666.9900 | 351376.9700 | 526.80997 2014-02-13 01:00:00 | 524.01000 | 530.00000 | 505.10662 | 515.02848 | 1329.2493 | 684016.0300 | 514.58822 2014-02-13 02:00:00 | 512.93612 | 520.70999 | 502.00000 | 505.00000 | 1751.7994 | 889910.2500 | 507.99781 2014-02-13 03:00:00 | 505.00166 | 515.00000 | 501.81000 | 502.78900 | 962.1309 | 485454.3100 | 504.56163 2014-02-13 04:00:00 | 504.00000 | 514.46999 | 501.81000 | 505.00000 | 1017.5025 | 515360.0500 | 506.49510 2014-02-13 05:00:00 | 511.57400 | 511.99498 | 501.03000 | 510.87796 | 867.8910 | 437514.1100 | 504.11179 2014-02-13 06:00:00 | 509.91000 | 512.70000 | 501.00000 | 502.50198 | 1270.2810 | 637786.0100 | 502.08261 2014-02-13 07:00:00 | 501.86995 | 509.62951 | 501.00000 | 504.84939 | 844.7992 | 426875.8500 | 505.29861 2014-02-13 08:00:00 | 505.00000 | 509.29245 | 479.92300 | 493.14086 | 4249.0600 | 2106087.8100 | 495.65971 2014-02-13 09:00:00 | 490.02531 | 549.00000 | 483.14500 | 506.79500 | 1994.0908 | 1026045.5600 | 514.54305 2014-02-13 10:00:00 | 501.21001 | 531.95860 | 501.00000 | 520.10000 | 914.9702 | 472362.8400 | 516.26035 2014-02-13 11:00:00 | 520.50000 | 524.86000 | 511.17904 | 519.84585 | 601.5793 | 310733.2300 | 516.52915 2014-02-13 12:00:00 | 517.73300 | 518.28630 | 501.01500 | 506.00000 | 616.4227 | 310716.0800 | 504.06332 2014-02-13 13:00:00 | 506.00001 | 508.99988 | 491.54123 | 492.00000 | 1214.5394 | 603903.7700 | 497.22862 2014-02-13 14:00:00 | 494.99995 | 507.13999 | 483.33122 | 507.10000 | 954.8312 | 468919.7800 | 491.10229 2014-02-13 15:00:00 | 505.41300 | 518.49598 | 491.00000 | 501.86697 | 832.7396 | 419342.1900 | 503.56939 2014-02-13 16:00:00 | 499.43800 | 500.01989 | 485.00000 | 490.48997 | 677.2411 | 331578.2400 | 489.60149 2014-02-13 17:00:00 | 486.80501 | 489.98997 | 480.00000 | 480.00000 | 797.4099 | 385140.8000 | 482.98977 2014-02-13 18:00:00 | 480.41500 | 485.02844 | 476.00000 | 480.02000 | 1007.0619 | 481983.9000 | 478.60404 2014-02-13 19:00:00 | 480.02000 | 480.02000 | 467.21300 | 467.21300 | 1577.6115 | 744640.6700 | 472.00509 2014-02-13 20:00:00 | 467.99800 | 474.38999 | 465.00000 | 466.50000 | 1063.0886 | 496713.9900 | 467.23670 2014-02-13 21:00:00 | 466.50000 | 469.93999 | 457.51000 | 457.62000 | 1589.5300 | 734140.5600 | 461.86014 2014-02-13 22:00:00 | 457.62000 | 477.96308 | 456.78900 | 460.13100 | 976.3990 | 453183.7100 | 464.13784 2014-02-13 23:00:00 | 460.13101 | 460.91303 | 451.10000 | 451.17000 | 826.5109 | 375997.6000 | 454.92155 2014-02-14 00:00:00 | 451.12100 | 455.00000 | 441.60244 | 444.97063 | 1400.4398 | 627144.1200 | 447.81940 2014-02-14 01:00:00 | 444.95999 | 444.95999 | 410.00000 | 419.49600 | 3500.4902 | 1487084.2000 | 424.82170 2014-02-14 02:00:00 | 419.49600 | 420.98000 | 384.99999 | 385.52001 | 3293.5303 | 1322888.4700 | 401.66276 2014-02-14 03:00:00 | 385.52000 | 405.00000 | 302.00000 | 374.98998 | 10491.6900 | 3669369.4100 | 349.74055 2014-02-14 04:00:00 | 371.99900 | 404.36730 | 354.00000 | 390.27949 | 2679.7006 | 1010767.0000 | 377.19401 2014-02-14 05:00:00 | 390.27949 | 428.97000 | 380.01000 | 405.00000 | 1729.5505 | 712198.2700 | 411.78228 2014-02-14 06:00:00 | 405.98000 | 408.43249 | 381.55526 | 404.66998 | 1023.9887 | 406141.3000 | 396.62673 2014-02-14 07:00:00 | 404.66995 | 404.66995 | 340.00000 | 366.00000 | 4081.6699 | 1518211.5400 | 371.95844 2014-02-14 08:00:00 | 365.50000 | 390.00000 | 347.57630 | 370.00000 | 2162.6006 | 801920.8600 | 370.81321 2014-02-14 09:00:00 | 370.00000 | 380.49000 | 311.11110 | 346.80000 | 6237.2499 | 2086540.5900 | 334.52894 2014-02-14 10:00:00 | 347.00000 | 378.47268 | 321.00000 | 329.53415 | 4370.7904 | 1534605.4500 | 351.10479 2014-02-14 11:00:00 | 337.00004 | 339.99000 | 314.10000 | 328.00000 | 2306.5498 | 742037.2400 | 321.70874 2014-02-14 12:00:00 | 328.00000 | 335.00000 | 310.85610 | 335.00000 | 2751.0605 | 882167.8200 | 320.66463 2014-02-14 13:00:00 | 335.00000 | 379.00000 | 324.42050 | 345.00000 | 2827.3005 | 992874.2200 | 351.17393 2014-02-14 14:00:00 | 344.67000 | 369.00000 | 326.01000 | 344.73603 | 1908.6399 | 654338.4600 | 342.82970 2014-02-14 15:00:00 | 348.00004 | 441.91974 | 341.70225 | 414.98997 | 3541.4002 | 1390500.6500 | 392.64149 2014-02-14 16:00:00 | 415.88000 | 477.00000 | 405.01001 | 447.00000 | 2967.9398 | 1331918.8000 | 448.76880 2014-02-14 17:00:00 | 447.00000 | 499.89000 | 435.00000 | 470.01001 | 2465.5106 | 1174207.5800 | 476.25330 2014-02-14 18:00:00 | 479.00000 | 481.89000 | 434.00000 | 456.00000 | 1321.0597 | 600486.6400 | 454.54920 2014-02-14 19:00:00 | 453.50000 | 459.77000 | 425.00000 | 446.00000 | 968.2619 | 424954.7700 | 438.88413 2014-02-14 20:00:00 | 443.97194 | 457.00000 | 430.33002 | 443.88997 | 738.4716 | 323120.1900 | 437.55265 2014-02-14 21:00:00 | 442.82720 | 443.87995 | 400.00000 | 409.99500 | 1494.2790 | 624050.1700 | 417.62628 2014-02-14 22:00:00 | 409.99500 | 443.99997 | 405.10001 | 425.01000 | 585.2981 | 246087.0200 | 420.44733 2014-02-14 23:00:00 | 425.01000 | 429.18146 | 405.30000 | 427.52000 | 593.0929 | 248502.4500 | 418.99413 2014-02-15 00:00:00 | 427.52000 | 427.85999 | 408.00000 | 422.00000 | 537.4137 | 223572.0700 | 416.01481 2014-02-15 01:00:00 | 422.00000 | 428.98996 | 358.00000 | 365.00000 | 2504.4807 | 963610.6800 | 384.75468 2014-02-15 02:00:00 | 358.00000 | 385.99996 | 352.00000 | 365.00004 | 3099.4299 | 1118892.6800 | 360.99951 2014-02-15 03:00:00 | 364.00004 | 383.99999 | 359.00000 | 378.91991 | 2213.6903 | 812273.9900 | 366.93207 2014-02-15 04:00:00 | 378.91991 | 390.99996 | 365.20000 | 373.94999 | 1274.2109 | 471054.4000 | 369.68322 2014-02-15 05:00:00 | 372.48271 | 414.99999 | 372.48271 | 408.90000 | 462.7123 | 181009.6500 | 391.19268 2014-02-15 06:00:00 | 408.90000 | 447.87999 | 408.90000 | 446.00000 | 644.2386 | 276782.9300 | 429.62796 2014-02-15 07:00:00 | 446.00000 | 447.00000 | 370.00000 | 380.19500 | 2769.8800 | 1106898.6100 | 399.61970 2014-02-15 08:00:00 | 382.00000 | 395.56200 | 365.20000 | 391.50000 | 2129.5006 | 787347.7100 | 369.73350 2014-02-15 09:00:00 | 391.06300 | 394.89999 | 347.71650 | 354.73851 | 4921.5204 | 1780186.6600 | 361.71478 2014-02-15 10:00:00 | 354.73851 | 355.29974 | 326.00000 | 326.00000 | 4907.3599 | 1649453.6200 | 336.11833 2014-02-15 11:00:00 | 335.00000 | 367.00000 | 310.00000 | 361.50700 | 4261.4302 | 1371767.7300 | 321.90313 2014-02-15 12:00:00 | 350.00000 | 361.99996 | 318.33510 | 334.97000 | 4129.6499 | 1363729.7900 | 330.22891 2014-02-15 13:00:00 | 331.26531 | 376.00000 | 326.01000 | 351.00000 | 4315.6903 | 1471366.1800 | 340.93414 2014-02-15 14:00:00 | 362.53584 | 380.00000 | 331.11000 | 365.00000 | 4515.1502 | 1578236.6100 | 349.54244 2014-02-15 15:00:00 | 358.00004 | 400.00000 | 356.13700 | 388.10000 | 808.3708 | 306018.1800 | 378.56166 2014-02-15 16:00:00 | 389.77000 | 397.00000 | 370.00000 | 396.00000 | 617.3496 | 235209.7900 | 380.99934 2014-02-15 17:00:00 | 396.00001 | 404.00000 | 371.82583 | 372.00000 | 1111.6697 | 428002.9600 | 385.00911 2014-02-15 18:00:00 | 374.00000 | 414.46541 | 371.82583 | 395.00000 | 1099.9998 | 430748.4000 | 391.58952 2014-02-15 19:00:00 | 399.99500 | 404.00000 | 389.00000 | 391.31200 | 601.4083 | 237025.4800 | 394.11741 2014-02-15 20:00:00 | 397.99500 | 399.00000 | 388.81300 | 392.03010 | 323.9005 | 126531.8900 | 390.65045 2014-02-15 21:00:00 | 395.25002 | 408.25537 | 387.36879 | 401.70197 | 660.6876 | 265151.0800 | 401.32598 2014-02-15 22:00:00 | 395.19457 | 401.10000 | 383.00000 | 383.00000 | 860.8884 | 333462.0200 | 387.34640 2014-02-15 23:00:00 | 383.00000 | 393.11228 | 362.83235 | 371.00000 | 1612.1807 | 608216.0100 | 377.26293 2014-02-16 00:00:00 | 371.00000 | 395.94011 | 366.10117 | 371.99997 | 1231.6296 | 457376.4000 | 371.35872 2014-02-16 01:00:00 | 372.00000 | 534.01490 | 366.10117 | 534.01490 | 4210.0606 | 1917325.3100 | 455.41514 2014-02-16 02:00:00 | 534.50000 | 540.00000 | 366.10533 | 381.80000 | 5197.5498 | 2184571.3500 | 420.30792 2014-02-16 03:00:00 | 377.86770 | 384.64499 | 355.11000 | 365.29727 | 3695.2397 | 1362683.6000 | 368.76731 2014-02-16 04:00:00 | 365.30228 | 366.00000 | 314.25806 | 340.00000 | 11012.9299 | 3689721.0300 | 335.03537 2014-02-16 05:00:00 | 334.16529 | 338.00000 | 306.12000 | 307.00000 | 5286.6799 | 1650754.4700 | 312.24786 2014-02-16 06:00:00 | 311.33391 | 315.00000 | 274.83415 | 285.48400 | 7283.7701 | 2123527.5300 | 291.54236 2014-02-16 07:00:00 | 285.99900 | 287.00000 | 270.00000 | 277.66000 | 3162.4600 | 865787.1600 | 273.77015 2014-02-16 08:00:00 | 277.66000 | 299.59000 | 270.00000 | 282.94000 | 3307.0298 | 922089.4100 | 278.82707 2014-02-16 09:00:00 | 282.93000 | 347.00000 | 272.76515 | 312.79500 | 4398.0902 | 1326435.1100 | 301.59343 2014-02-16 10:00:00 | 312.80000 | 319.00000 | 271.00000 | 271.00000 | 4196.8303 | 1217602.8400 | 290.12439 2014-02-16 11:00:00 | 272.89998 | 280.16559 | 267.00000 | 267.00000 | 3481.2298 | 939957.6900 | 270.00737 2014-02-16 12:00:00 | 268.05900 | 278.45831 | 229.00000 | 229.00000 | 6369.0601 | 1616288.1000 | 253.77184 2014-02-16 13:00:00 | 229.00000 | 298.00000 | 220.29327 | 272.71199 | 5811.3198 | 1446998.1900 | 248.99648 2014-02-16 14:00:00 | 272.71199 | 314.02598 | 237.00000 | 270.00000 | 3037.7804 | 810615.2600 | 266.84459 2014-02-16 15:00:00 | 270.00000 | 286.00000 | 235.35000 | 249.63000 | 2227.4101 | 558926.2800 | 250.93101 2014-02-16 16:00:00 | 255.00000 | 263.39999 | 246.00000 | 258.46600 | 1005.6506 | 255528.3300 | 254.09254 2014-02-16 17:00:00 | 255.22223 | 259.88888 | 240.00000 | 245.99999 | 1674.0194 | 413559.9400 | 247.04608 2014-02-16 18:00:00 | 245.43000 | 249.99990 | 240.00000 | 243.30000 | 1465.9400 | 355989.0100 | 242.84009 2014-02-16 19:00:00 | 242.99500 | 262.00000 | 230.00000 | 258.60000 | 2864.1101 | 698389.2700 | 243.84162 2014-02-16 20:00:00 | 258.98999 | 260.00000 | 240.00000 | 241.00001 | 1480.8793 | 371753.6400 | 251.03575 2014-02-16 21:00:00 | 244.53700 | 245.00000 | 234.02195 | 238.03376 | 1199.8698 | 286323.9800 | 238.62920 2014-02-16 22:00:00 | 241.00000 | 260.86635 | 235.80000 | 260.40000 | 412.1009 | 104369.2800 | 253.26147 2014-02-16 23:00:00 | 260.00100 | 317.82904 | 260.00100 | 299.72277 | 2049.6896 | 604836.5700 | 295.08692 2014-02-17 00:00:00 | 299.72277 | 312.99900 | 273.24452 | 292.99999 | 2027.4693 | 585219.2800 | 288.64520 2014-02-17 01:00:00 | 292.99500 | 342.60000 | 285.00001 | 291.50000 | 2700.0803 | 841946.0600 | 311.82260 2014-02-17 02:00:00 | 299.04600 | 312.23175 | 271.00000 | 281.60000 | 1764.5697 | 504663.9900 | 285.99833 2014-02-17 03:00:00 | 280.99500 | 294.20000 | 273.20001 | 279.97000 | 1227.7701 | 345507.5300 | 281.41060 2014-02-17 04:00:00 | 279.95500 | 298.73242 | 275.86192 | 279.99500 | 1297.5503 | 363861.1700 | 280.42162 2014-02-17 05:00:00 | 279.99500 | 304.99998 | 272.10000 | 282.97000 | 1389.8002 | 390312.8900 | 280.84101 2014-02-17 06:00:00 | 282.97000 | 300.00000 | 271.32702 | 289.98000 | 1920.7005 | 541586.9100 | 281.97363 2014-02-17 07:00:00 | 289.89000 | 339.99990 | 284.83815 | 322.01000 | 2509.0997 | 779044.4400 | 310.48764 2014-02-17 08:00:00 | 327.20279 | 365.00000 | 319.49100 | 334.84578 | 3023.1702 | 1037074.0300 | 343.04189 2014-02-17 09:00:00 | 339.70000 | 339.99999 | 305.31800 | 305.31800 | 1402.1894 | 451529.6200 | 322.01756 2014-02-17 10:00:00 | 309.99498 | 390.00000 | 302.00711 | 373.00000 | 3578.0101 | 1221609.6700 | 341.42152 2014-02-17 11:00:00 | 371.76560 | 378.36299 | 325.10000 | 357.42869 | 3713.7100 | 1313427.2000 | 353.66984 2014-02-17 12:00:00 | 357.00000 | 400.00000 | 355.11000 | 400.00000 | 2693.8806 | 1016519.9700 | 377.34411 2014-02-17 13:00:00 | 400.00000 | 411.00000 | 361.31000 | 372.29391 | 2360.5700 | 894773.6200 | 379.04982 2014-02-17 14:00:00 | 372.29888 | 383.00000 | 350.47563 | 354.99500 | 2382.2396 | 870845.5900 | 365.55751 2014-02-17 15:00:00 | 351.76500 | 364.36399 | 324.21000 | 337.00000 | 2127.9104 | 712769.7400 | 334.96230 2014-02-17 16:00:00 | 335.99991 | 355.80000 | 324.50000 | 338.59499 | 1915.8209 | 648764.1700 | 338.63508 2014-02-17 17:00:00 | 338.38100 | 343.90000 | 312.00000 | 316.88888 | 1814.5597 | 587188.7600 | 323.59847 2014-02-17 18:00:00 | 316.78000 | 319.99500 | 287.62591 | 290.00000 | 2087.6300 | 634159.6400 | 303.77013 2014-02-17 19:00:00 | 290.00000 | 315.00000 | 287.62582 | 291.11000 | 1729.7002 | 516767.5700 | 298.76135 2014-02-17 20:00:00 | 295.00000 | 297.00000 | 280.83972 | 287.55116 | 1489.9000 | 426424.4000 | 286.21008 2014-02-17 21:00:00 | 288.00000 | 304.30000 | 263.25000 | 264.00000 | 2699.4298 | 751840.2100 | 278.51815 2014-02-17 22:00:00 | 267.99500 | 287.55116 | 263.10100 | 287.54616 | 1166.5406 | 315785.3600 | 270.70243 2014-02-17 23:00:00 | 287.54616 | 287.55116 | 268.75832 | 272.00000 | 2162.2098 | 595252.7200 | 275.29832 2014-02-18 00:00:00 | 280.00000 | 280.00000 | 260.00000 | 263.79998 | 1885.4495 | 503917.4600 | 267.26648 2014-02-18 01:00:00 | 261.04705 | 275.00000 | 253.93268 | 256.80005 | 2898.4098 | 766592.6600 | 264.48733 2014-02-18 02:00:00 | 257.17200 | 303.47000 | 257.00000 | 292.00000 | 3578.2101 | 983333.7500 | 274.81163 2014-02-18 03:00:00 | 290.46800 | 325.00000 | 285.35130 | 323.00000 | 3052.0003 | 924033.5200 | 302.76324 2014-02-18 04:00:00 | 323.90000 | 370.00000 | 311.60000 | 323.96000 | 5021.8300 | 1719425.8200 | 342.39029 2014-02-18 05:00:00 | 323.90000 | 329.43238 | 305.02999 | 307.00000 | 1386.1300 | 434399.3500 | 313.39005 2014-02-18 06:00:00 | 307.00000 | 315.99000 | 305.68151 | 311.50000 | 1058.9410 | 325363.2200 | 307.25340 2014-02-18 07:00:00 | 307.00000 | 312.63297 | 276.66000 | 283.00000 | 2190.9400 | 641265.8900 | 292.68985 2014-02-18 08:00:00 | 283.00000 | 293.89461 | 269.20874 | 274.86078 | 3186.5196 | 881600.2000 | 276.66555 2014-02-18 09:00:00 | 277.61092 | 307.14774 | 269.00000 | 304.00000 | 2291.2596 | 652291.6500 | 284.68692 2014-02-18 10:00:00 | 304.00000 | 312.30000 | 278.59452 | 300.71476 | 1937.6701 | 567234.6400 | 292.74057 2014-02-18 11:00:00 | 302.43165 | 309.99999 | 290.36918 | 296.99899 | 2008.2595 | 598393.7000 | 297.96633 2014-02-18 12:00:00 | 294.99999 | 301.11000 | 290.68796 | 290.69295 | 834.6884 | 245594.8900 | 294.23542 2014-02-18 13:00:00 | 291.00001 | 303.00000 | 290.68796 | 300.00000 | 619.7487 | 183828.2000 | 296.61732 2014-02-18 14:00:00 | 300.00000 | 305.00000 | 280.00000 | 284.88999 | 1647.8003 | 477749.3800 | 289.93160 2014-02-18 15:00:00 | 284.34397 | 292.50000 | 268.63405 | 268.63405 | 2974.4596 | 825458.6200 | 277.51549 2014-02-18 16:00:00 | 271.01001 | 289.90000 | 261.00000 | 269.06199 | 2377.1501 | 632014.3500 | 265.87061 2014-02-18 17:00:00 | 267.60407 | 269.77000 | 258.48976 | 258.48976 | 2585.8602 | 675715.2700 | 261.31161 2014-02-18 18:00:00 | 258.49976 | 269.05000 | 248.91607 | 252.00000 | 2719.3700 | 691017.7300 | 254.10950 2014-02-18 19:00:00 | 251.99500 | 256.81249 | 248.14826 | 252.99000 | 855.2901 | 214122.0300 | 250.35019 2014-02-18 20:00:00 | 252.20001 | 255.31193 | 248.14826 | 252.60000 | 910.2009 | 227525.8000 | 249.97317 2014-02-18 21:00:00 | 253.90005 | 255.00000 | 248.14826 | 254.50000 | 688.1000 | 172410.2700 | 250.55992 2014-02-18 22:00:00 | 254.20000 | 295.00000 | 251.88500 | 285.00000 | 1197.0712 | 329619.8300 | 275.35524 2014-02-18 23:00:00 | 285.00000 | 298.00000 | 275.50000 | 293.80000 | 549.6096 | 157061.4500 | 285.76914 2014-02-19 00:00:00 | 293.60000 | 308.00000 | 287.01038 | 296.99500 | 500.1025 | 150392.9300 | 300.72420 2014-02-19 01:00:00 | 296.99500 | 299.00000 | 283.34541 | 296.00000 | 684.8305 | 198485.2200 | 289.83117 2014-02-19 02:00:00 | 296.00000 | 308.49000 | 290.18000 | 297.95000 | 687.7117 | 206756.2700 | 300.64383 2014-02-19 03:00:00 | 297.95000 | 304.50000 | 267.29756 | 274.70000 | 1822.9898 | 513351.5000 | 281.59867 2014-02-19 04:00:00 | 273.96000 | 279.11802 | 261.00000 | 278.82763 | 2059.9703 | 551891.1900 | 267.91221 2014-02-19 05:00:00 | 279.00000 | 287.51034 | 265.00000 | 270.99000 | 2057.9098 | 562979.3500 | 273.56853 2014-02-19 06:00:00 | 270.99000 | 274.98996 | 260.00000 | 267.50000 | 2564.7698 | 674324.5400 | 262.91815 2014-02-19 07:00:00 | 267.11000 | 285.00500 | 257.10001 | 270.96000 | 2958.6003 | 786227.4200 | 265.74304 2014-02-19 08:00:00 | 270.70000 | 278.98999 | 261.22390 | 275.99996 | 2451.5296 | 650675.5200 | 265.41614 2014-02-19 09:00:00 | 274.70000 | 275.99999 | 261.33333 | 262.01450 | 2479.9503 | 662078.6200 | 266.97254 2014-02-19 10:00:00 | 267.30000 | 267.88888 | 261.22405 | 265.99500 | 1424.2899 | 373790.0000 | 262.43955 2014-02-19 11:00:00 | 264.96000 | 270.01999 | 261.22725 | 269.80000 | 1402.6696 | 371101.3600 | 264.56791 2014-02-19 12:00:00 | 269.80000 | 269.80000 | 261.22923 | 265.45500 | 881.7095 | 231579.6100 | 262.64842 2014-02-19 13:00:00 | 265.40000 | 270.18352 | 261.22681 | 261.36090 | 768.6904 | 201928.1400 | 262.69112 2014-02-19 14:00:00 | 264.70000 | 265.43000 | 261.23000 | 261.23190 | 686.6904 | 180305.0600 | 262.57110 2014-02-19 15:00:00 | 263.90000 | 267.00000 | 261.23000 | 261.25000 | 763.8605 | 200453.3000 | 262.42136 2014-02-19 16:00:00 | 261.69829 | 264.93000 | 261.22681 | 263.97000 | 685.0197 | 179529.4900 | 262.07930 2014-02-19 17:00:00 | 261.34447 | 275.57000 | 261.22681 | 261.30000 | 829.8687 | 219546.5500 | 264.55578 2014-02-19 18:00:00 | 261.30000 | 276.24152 | 261.22681 | 264.49000 | 1112.1493 | 295450.4000 | 265.65713 2014-02-19 19:00:00 | 262.00000 | 272.90109 | 261.22700 | 261.24555 | 1065.7503 | 281998.7300 | 264.60113 2014-02-19 20:00:00 | 261.30000 | 267.00000 | 261.22681 | 265.60000 | 762.8190 | 200359.7000 | 262.65695 2014-02-19 21:00:00 | 265.60000 | 265.81066 | 261.22681 | 263.88888 | 1011.1195 | 264698.9600 | 261.78801 2014-02-19 22:00:00 | 263.79502 | 265.10328 | 261.22681 | 261.22682 | 686.5787 | 180478.6700 | 262.86668 2014-02-19 23:00:00 | 263.72546 | 265.97000 | 261.22681 | 261.37833 | 755.2897 | 198527.3100 | 262.84921 2014-02-20 00:00:00 | 264.32800 | 269.89000 | 261.22700 | 264.96469 | 1231.9892 | 324673.5800 | 263.53607 2014-02-20 01:00:00 | 263.69700 | 266.18907 | 260.27000 | 263.00000 | 686.7210 | 179737.3800 | 261.73274 2014-02-20 02:00:00 | 263.00000 | 271.43000 | 260.30000 | 263.69700 | 1845.1203 | 485971.5100 | 263.38202 2014-02-20 03:00:00 | 266.32800 | 269.69381 | 260.27321 | 260.50000 | 1951.5603 | 513733.7700 | 263.24257 2014-02-20 04:00:00 | 263.25549 | 266.60000 | 248.19120 | 249.00000 | 2301.3303 | 589262.8300 | 256.05313 2014-02-20 05:00:00 | 248.37400 | 258.46903 | 248.15000 | 250.00000 | 1272.1795 | 318435.9800 | 250.30743 2014-02-20 06:00:00 | 250.00000 | 254.00000 | 213.83805 | 215.20736 | 4719.9098 | 1105618.8600 | 234.24576 2014-02-20 07:00:00 | 215.21236 | 254.14000 | 134.09756 | 142.76989 | 21799.7100 | 3680055.9600 | 168.81215 2014-02-20 08:00:00 | 140.00000 | 190.36578 | 137.33792 | 148.21112 | 6440.2499 | 1029518.3700 | 159.85690 2014-02-20 09:00:00 | 149.70000 | 204.00000 | 148.22000 | 184.29000 | 3962.0202 | 717894.4900 | 181.19405 2014-02-20 10:00:00 | 184.28500 | 210.00000 | 135.57263 | 142.21038 | 10014.0499 | 1593598.6900 | 159.13628 2014-02-20 11:00:00 | 148.66700 | 172.17000 | 142.86400 | 152.00000 | 3725.7401 | 581896.6700 | 156.18284 2014-02-20 12:00:00 | 155.99500 | 156.16650 | 142.00000 | 142.15500 | 3126.3801 | 459895.0000 | 147.10144 2014-02-20 13:00:00 | 144.60000 | 146.70000 | 134.12438 | 135.89000 | 2921.7200 | 405271.5100 | 138.70991 2014-02-20 14:00:00 | 134.97827 | 145.00000 | 130.02001 | 135.00000 | 4039.9099 | 543679.8600 | 134.57722 2014-02-20 15:00:00 | 135.00000 | 140.98300 | 132.00000 | 136.80300 | 2771.1499 | 371912.5600 | 134.20875 2014-02-20 16:00:00 | 135.32900 | 138.90000 | 130.01824 | 136.33300 | 2901.8302 | 386100.8200 | 133.05424 2014-02-20 17:00:00 | 133.29300 | 135.99900 | 120.05000 | 121.80000 | 5210.1399 | 664798.5400 | 127.59706 2014-02-20 18:00:00 | 120.50000 | 122.60000 | 111.02000 | 117.20222 | 6031.8399 | 701175.0100 | 116.24563 2014-02-20 19:00:00 | 117.20222 | 118.55000 | 111.00100 | 112.62000 | 2370.2598 | 269157.5000 | 113.55612 2014-02-20 20:00:00 | 112.62500 | 114.09000 | 110.01000 | 111.30000 | 2783.0799 | 308689.6700 | 110.91657 2014-02-20 21:00:00 | 111.00000 | 115.69000 | 110.00011 | 111.83499 | 3392.2401 | 377976.0600 | 111.42373 2014-02-20 22:00:00 | 111.69500 | 114.97000 | 109.00000 | 111.40127 | 3141.3198 | 348452.4100 | 110.92548 2014-02-20 23:00:00 | 111.40127 | 112.23594 | 110.00000 | 111.69700 | 3083.7399 | 341330.3400 | 110.68714 2014-02-21 00:00:00 | 111.61995 | 111.98500 | 101.18000 | 102.15600 | 5682.9800 | 615922.6000 | 108.38022 2014-02-21 01:00:00 | 102.99500 | 108.00000 | 91.50000 | 94.00000 | 9220.0300 | 910641.7800 | 98.76777 2014-02-21 02:00:00 | 94.00000 | 119.98000 | 93.50000 | 102.10000 | 4322.2401 | 449444.6600 | 103.98420 2014-02-21 03:00:00 | 104.79500 | 119.00000 | 97.80050 | 108.70000 | 3967.8800 | 414171.5400 | 104.38106 2014-02-21 04:00:00 | 107.54500 | 115.98000 | 100.28780 | 102.40000 | 2683.3499 | 285126.1000 | 106.25752 2014-02-21 05:00:00 | 103.77237 | 147.88000 | 100.20000 | 129.60000 | 4608.2499 | 553663.9900 | 120.14626 2014-02-21 06:00:00 | 129.46757 | 132.79000 | 116.09500 | 123.54200 | 3755.1599 | 459694.2600 | 122.41669 2014-02-21 07:00:00 | 122.99000 | 129.00000 | 116.70000 | 117.00000 | 3397.9499 | 408114.6800 | 120.10615 2014-02-21 08:00:00 | 118.99000 | 160.00000 | 116.59984 | 147.31000 | 4562.3700 | 618891.6600 | 135.65135 2014-02-21 09:00:00 | 148.00000 | 160.00000 | 136.00000 | 146.80000 | 4405.7499 | 637674.4400 | 144.73687 2014-02-21 10:00:00 | 146.27460 | 149.00000 | 133.00000 | 136.40000 | 3400.1499 | 467509.0000 | 137.49659 2014-02-21 11:00:00 | 136.00000 | 143.19240 | 133.23000 | 143.19240 | 1870.7298 | 254992.9200 | 136.30666 2014-02-21 12:00:00 | 143.19240 | 159.30403 | 140.71000 | 147.00000 | 1233.5299 | 186224.6100 | 150.96887 2014-02-21 13:00:00 | 148.90000 | 154.98994 | 140.43220 | 144.96200 | 2261.8797 | 330042.6200 | 145.91520 2014-02-21 14:00:00 | 144.96200 | 147.15700 | 122.20000 | 128.24000 | 3813.3301 | 502378.5500 | 131.74274 2014-02-21 15:00:00 | 128.24000 | 139.00000 | 122.10000 | 124.49000 | 2329.5503 | 294978.4000 | 126.62461 2014-02-21 16:00:00 | 124.49000 | 126.85500 | 112.00000 | 120.00000 | 4614.3299 | 544896.0200 | 118.08779 2014-02-21 17:00:00 | 120.00000 | 129.00000 | 116.43000 | 116.48094 | 2198.6303 | 265539.4700 | 120.77495 2014-02-21 18:00:00 | 116.51200 | 121.13000 | 112.03000 | 114.37679 | 1857.6699 | 213983.3600 | 115.18912 2014-02-21 19:00:00 | 114.35000 | 115.60000 | 112.00001 | 115.10001 | 2205.6298 | 249625.3100 | 113.17643 2014-02-21 20:00:00 | 115.10550 | 140.99000 | 115.10050 | 123.40000 | 3137.6900 | 382454.9300 | 121.89060 2014-02-21 21:00:00 | 123.40000 | 128.65600 | 115.00000 | 116.80000 | 1951.1398 | 232258.3400 | 119.03726 2014-02-21 22:00:00 | 116.50000 | 117.66895 | 111.20000 | 111.21000 | 2672.2600 | 303009.0900 | 113.39057 2014-02-21 23:00:00 | 111.21000 | 114.55705 | 110.03578 | 111.40000 | 1950.4500 | 217044.3800 | 111.27913 2014-02-22 00:00:00 | 111.00000 | 117.00000 | 110.03578 | 113.91000 | 2214.9102 | 249741.5900 | 112.75472 2014-02-22 01:00:00 | 113.92100 | 117.94000 | 108.00000 | 109.65600 | 2842.9600 | 316420.7000 | 111.29974 2014-02-22 02:00:00 | 109.65600 | 125.97827 | 108.00000 | 109.71000 | 1884.2998 | 210113.0100 | 111.50721 2014-02-22 03:00:00 | 109.57800 | 110.00000 | 103.06000 | 103.71050 | 2435.6798 | 260581.6700 | 106.98519 2014-02-22 04:00:00 | 103.71050 | 105.00000 | 101.45000 | 104.00000 | 1814.2700 | 186342.8100 | 102.70953 2014-02-22 05:00:00 | 104.10000 | 108.10000 | 101.02000 | 102.42933 | 2235.6302 | 231352.8200 | 103.48439 2014-02-22 06:00:00 | 101.33991 | 103.88000 | 97.00000 | 99.46900 | 2980.2399 | 298525.7000 | 100.16834 2014-02-22 07:00:00 | 98.98497 | 101.00000 | 96.63450 | 101.00000 | 2171.7298 | 212863.2400 | 98.01553 2014-02-22 08:00:00 | 100.83840 | 134.00000 | 99.84000 | 134.00000 | 3622.4099 | 430731.0100 | 118.90731 2014-02-22 09:00:00 | 134.00000 | 134.76557 | 115.00000 | 129.00000 | 1854.7303 | 228565.8700 | 123.23402 2014-02-22 10:00:00 | 128.70000 | 129.49896 | 111.01000 | 113.99000 | 2963.7199 | 344791.7400 | 116.33749 2014-02-22 11:00:00 | 112.90001 | 133.29862 | 111.83000 | 130.78851 | 2409.4702 | 295653.7700 | 122.70489 2014-02-22 12:00:00 | 131.57442 | 142.00000 | 125.70322 | 133.02000 | 2628.7700 | 355410.3500 | 135.20025 2014-02-22 13:00:00 | 133.02000 | 143.00000 | 124.03200 | 139.50000 | 3998.5099 | 539749.7800 | 134.98773 2014-02-22 14:00:00 | 139.50000 | 149.97000 | 133.12000 | 148.86000 | 2789.6002 | 398144.5800 | 142.72460 2014-02-22 15:00:00 | 145.38300 | 165.00000 | 142.11000 | 162.60200 | 3886.5600 | 599619.5600 | 154.28028 2014-02-22 16:00:00 | 162.60200 | 278.00000 | 156.15000 | 276.77860 | 6799.0699 | 1461225.4400 | 214.91549 2014-02-22 17:00:00 | 276.83268 | 290.52557 | 185.00000 | 249.00000 | 7784.0499 | 1825712.9900 | 234.54539 2014-02-22 18:00:00 | 248.70000 | 249.00000 | 177.10000 | 206.00000 | 5502.2300 | 1134454.7500 | 206.18090 2014-02-22 19:00:00 | 204.77000 | 219.00000 | 189.99000 | 215.00000 | 1931.2204 | 390790.0100 | 202.35391 2014-02-22 20:00:00 | 217.00000 | 240.00000 | 207.52124 | 230.00000 | 1877.1503 | 426830.9200 | 227.38239 2014-02-22 21:00:00 | 230.00000 | 238.00000 | 225.00000 | 232.20000 | 900.2695 | 209941.0300 | 233.19799 2014-02-22 22:00:00 | 232.20000 | 233.66000 | 215.00000 | 227.00000 | 1425.9500 | 318157.5900 | 223.11974 2014-02-22 23:00:00 | 223.39999 | 270.00000 | 222.92415 | 255.53000 | 2907.8501 | 707249.2500 | 243.22067 2014-02-23 00:00:00 | 260.70495 | 270.00000 | 241.30000 | 255.00201 | 1630.5604 | 417884.0500 | 256.28247 2014-02-23 01:00:00 | 257.18296 | 259.06722 | 220.10000 | 229.87769 | 1640.9203 | 382584.4800 | 233.15238 2014-02-23 02:00:00 | 229.99900 | 240.00000 | 224.32001 | 237.48615 | 659.1280 | 152531.5500 | 231.41417 2014-02-23 03:00:00 | 237.48615 | 262.89000 | 230.40013 | 257.87125 | 1702.9598 | 425873.8700 | 250.07864 2014-02-23 04:00:00 | 257.87125 | 262.99000 | 240.00000 | 255.00000 | 1437.2796 | 359374.5000 | 250.03798 2014-02-23 05:00:00 | 253.40094 | 259.00000 | 242.90998 | 253.60000 | 941.9310 | 234987.1300 | 249.47382 2014-02-23 06:00:00 | 253.90000 | 270.00000 | 249.97920 | 268.70000 | 2028.0194 | 527397.1700 | 260.05529 2014-02-23 07:00:00 | 265.26502 | 287.50000 | 263.50001 | 281.99718 | 1877.0098 | 518108.7200 | 276.02877 2014-02-23 08:00:00 | 281.99718 | 305.00000 | 280.01008 | 290.00000 | 2626.3400 | 769254.8100 | 292.89993 2014-02-23 09:00:00 | 292.70000 | 348.98000 | 290.00000 | 346.70000 | 2654.9000 | 846010.1500 | 318.65989 2014-02-23 10:00:00 | 346.65850 | 348.00000 | 301.72876 | 314.99799 | 1913.7898 | 619912.9300 | 323.91902 2014-02-23 11:00:00 | 310.20000 | 310.20000 | 265.00000 | 265.00000 | 3661.8196 | 1036351.0400 | 283.01532 2014-02-23 12:00:00 | 265.00000 | 306.78962 | 265.00000 | 295.01000 | 1648.6395 | 467384.7000 | 283.49721 2014-02-23 13:00:00 | 295.17323 | 309.89000 | 293.13012 | 300.00000 | 498.6915 | 150660.9000 | 302.11244 2014-02-23 14:00:00 | 300.00000 | 323.00000 | 287.52001 | 322.96000 | 1560.6100 | 472849.5400 | 302.99020 2014-02-23 15:00:00 | 316.30000 | 322.95677 | 307.11000 | 312.00000 | 683.9587 | 215917.0800 | 315.68729 2014-02-23 16:00:00 | 312.00000 | 319.79000 | 302.61001 | 310.01002 | 473.9799 | 148512.0200 | 313.32980 2014-02-23 17:00:00 | 310.30000 | 334.99000 | 306.45001 | 325.30000 | 1134.7498 | 369814.1600 | 325.89930 2014-02-23 18:00:00 | 325.01000 | 337.98000 | 319.22122 | 330.00000 | 530.9068 | 176417.6300 | 332.29491 2014-02-23 19:00:00 | 329.20001 | 330.00000 | 283.50088 | 313.00000 | 2671.3396 | 814695.2800 | 304.97631 2014-02-23 20:00:00 | 313.00000 | 322.99999 | 275.33733 | 285.69900 | 2567.8801 | 752595.5600 | 293.08050 2014-02-23 21:00:00 | 285.00000 | 330.26205 | 276.62121 | 312.33333 | 2534.9995 | 774153.7500 | 305.38615 2014-02-23 22:00:00 | 314.84000 | 332.00000 | 306.00002 | 315.50000 | 874.9198 | 280052.6300 | 320.08948 2014-02-23 23:00:00 | 315.50001 | 325.00000 | 303.03603 | 309.99971 | 439.8007 | 138449.7100 | 314.80101 2014-02-24 00:00:00 | 314.99996 | 316.78999 | 288.67770 | 296.50000 | 1717.9498 | 512754.1500 | 298.46865 2014-02-24 01:00:00 | 297.00000 | 304.39174 | 288.00001 | 292.03300 | 670.4708 | 198634.8200 | 296.26172 2014-02-24 02:00:00 | 290.17498 | 292.99995 | 223.00000 | 227.70000 | 5527.2900 | 1438695.3600 | 260.28947 2014-02-24 03:00:00 | 229.80001 | 267.00000 | 151.00000 | 152.50000 | 14609.3000 | 2844713.0800 | 194.71933 2014-02-24 04:00:00 | 152.30000 | 239.15000 | 152.00000 | 207.99999 | 7949.5901 | 1557435.4000 | 195.91393 2014-02-24 05:00:00 | 207.89999 | 240.24944 | 187.50310 | 228.50000 | 8028.6000 | 1680132.5700 | 209.26844 2014-02-24 06:00:00 | 231.00000 | 234.00000 | 201.10000 | 203.00000 | 3405.6001 | 734354.6200 | 215.63149 2014-02-24 07:00:00 | 204.99999 | 217.00000 | 153.00000 | 167.89899 | 7175.6699 | 1306316.4400 | 182.04801 2014-02-24 08:00:00 | 165.10000 | 187.50000 | 136.22222 | 174.69990 | 10108.7200 | 1563700.9300 | 154.68832 2014-02-24 09:00:00 | 174.99996 | 189.69000 | 141.75044 | 150.00000 | 6925.8999 | 1075354.7000 | 155.26570 2014-02-24 10:00:00 | 152.06000 | 165.00000 | 131.72093 | 156.00001 | 5263.3099 | 754585.7500 | 143.36715 2014-02-24 11:00:00 | 163.99999 | 178.00000 | 150.00000 | 160.00007 | 1591.8705 | 260326.2800 | 163.53484 2014-02-24 12:00:00 | 161.80470 | 177.00000 | 135.52000 | 150.76630 | 4511.9001 | 684243.0100 | 151.65296 2014-02-24 13:00:00 | 147.03100 | 166.38000 | 144.02001 | 158.18713 | 1445.9303 | 220523.0200 | 152.51290 2014-02-24 14:00:00 | 160.14577 | 173.98765 | 157.16000 | 165.00000 | 1544.0300 | 252912.6500 | 163.80034 2014-02-24 15:00:00 | 168.33400 | 205.00000 | 163.35962 | 185.01560 | 3062.9099 | 577567.6800 | 188.56829 2014-02-24 16:00:00 | 185.02000 | 212.99000 | 165.00100 | 174.00000 | 2900.2200 | 550314.8800 | 189.74936 2014-02-24 17:00:00 | 175.71401 | 187.36490 | 169.00000 | 169.00000 | 1198.1607 | 211816.6600 | 176.78485 2014-02-24 18:00:00 | 169.37900 | 190.00000 | 165.00000 | 176.38001 | 1296.8696 | 226818.7100 | 174.89708 2014-02-24 19:00:00 | 179.33995 | 179.99999 | 169.00000 | 169.00000 | 757.2701 | 131613.9500 | 173.80053 2014-02-24 20:00:00 | 169.00000 | 176.00000 | 155.00000 | 166.56367 | 2272.3997 | 369324.4300 | 162.52617 2014-02-24 21:00:00 | 169.72696 | 172.30000 | 157.00000 | 163.99999 | 962.2907 | 158031.5500 | 164.22433 2014-02-24 22:00:00 | 161.27301 | 173.98996 | 158.00000 | 171.99997 | 1106.9505 | 183735.1700 | 165.98319 2014-02-24 23:00:00 | 169.08900 | 178.22200 | 166.73633 | 173.87100 | 560.8208 | 96625.2200 | 172.29251 2014-02-25 00:00:00 | 173.20000 | 173.84343 | 108.00000 | 121.98000 | 20134.1400 | 2582958.7600 | 128.28751 2014-02-25 01:00:00 | 118.92099 | 136.27867 | 101.62872 | 135.00000 | 9752.6101 | 1085026.6300 | 111.25500