# Last edited on 2014-01-14 15:51:32 by stolfilocal # Exchange BitStamp (USD per BTC) 2014-01-05 to 2014-01-13, 60 minute intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2014-01-05 00:00:00 | 828.79000 | 840.00000 | 828.79000 | 839.98000 | 1577.5115 | 1318425.5600 | 835.76287 2014-01-05 01:00:00 | 839.97000 | 839.99000 | 829.11000 | 839.90000 | 430.7420 | 360036.1900 | 835.85105 2014-01-05 02:00:00 | 836.51000 | 839.95000 | 826.07000 | 828.30000 | 783.7923 | 651348.8300 | 831.02220 2014-01-05 03:00:00 | 829.30000 | 838.69000 | 826.08000 | 838.69000 | 345.5717 | 287806.1700 | 832.84070 2014-01-05 04:00:00 | 838.70000 | 841.00000 | 836.11000 | 841.00000 | 404.4395 | 339547.0700 | 839.54975 2014-01-05 05:00:00 | 841.00000 | 841.88000 | 837.67000 | 839.01000 | 246.3349 | 207089.1500 | 840.68143 2014-01-05 06:00:00 | 839.01000 | 840.00000 | 833.00000 | 839.30000 | 294.6617 | 246204.7700 | 835.55060 2014-01-05 07:00:00 | 839.77000 | 839.99000 | 834.02000 | 835.60000 | 161.3631 | 135219.1200 | 837.98059 2014-01-05 08:00:00 | 836.85000 | 841.90000 | 836.85000 | 841.27000 | 230.6961 | 193869.8500 | 840.36893 2014-01-05 09:00:00 | 840.77000 | 841.89000 | 839.00000 | 841.81000 | 109.9699 | 92503.3900 | 841.16999 2014-01-05 10:00:00 | 841.23000 | 841.90000 | 839.00000 | 839.89000 | 176.8419 | 148619.7500 | 840.41039 2014-01-05 11:00:00 | 839.77000 | 839.99000 | 837.72000 | 839.99000 | 81.3153 | 68240.5700 | 839.20954 2014-01-05 12:00:00 | 839.99000 | 853.50000 | 839.49000 | 853.50000 | 1679.9392 | 1420469.9200 | 845.54841 2014-01-05 13:00:00 | 853.50000 | 858.00000 | 843.02000 | 858.00000 | 938.5603 | 800104.2600 | 852.48037 2014-01-05 14:00:00 | 858.00000 | 878.36000 | 858.00000 | 877.98000 | 2028.9487 | 1764205.4700 | 869.51703 2014-01-05 15:00:00 | 877.98000 | 906.28000 | 862.01000 | 870.00000 | 2881.2994 | 2561326.0000 | 888.94821 2014-01-05 16:00:00 | 869.00000 | 919.90000 | 867.00000 | 906.00000 | 2724.2506 | 2444338.4500 | 897.25170 2014-01-05 17:00:00 | 905.99000 | 907.12000 | 881.26000 | 895.76000 | 1393.7579 | 1244927.7600 | 893.21667 2014-01-05 18:00:00 | 898.77000 | 909.00000 | 895.76000 | 908.00000 | 775.5484 | 701404.8600 | 904.39860 2014-01-05 19:00:00 | 905.37000 | 948.00000 | 905.37000 | 911.20000 | 3116.0213 | 2883205.6000 | 925.28431 2014-01-05 20:00:00 | 911.20000 | 930.00000 | 910.00000 | 923.80000 | 983.7735 | 905970.4500 | 920.91369 2014-01-05 21:00:00 | 922.80000 | 929.00000 | 912.00000 | 913.00000 | 595.6439 | 547618.6300 | 919.37252 2014-01-05 22:00:00 | 914.37000 | 919.99000 | 890.00000 | 908.50000 | 1474.7523 | 1332267.1200 | 903.38368 2014-01-05 23:00:00 | 908.90000 | 909.00000 | 895.00000 | 905.00000 | 640.2105 | 576016.8100 | 899.73035 2014-01-06 00:00:00 | 905.00000 | 915.00000 | 905.00000 | 909.71000 | 350.2255 | 318760.6000 | 910.15826 2014-01-06 01:00:00 | 909.71000 | 918.00000 | 903.00000 | 910.34000 | 288.2693 | 261823.4200 | 908.25978 2014-01-06 02:00:00 | 912.32000 | 929.99000 | 905.31000 | 920.47000 | 1043.4371 | 959896.1500 | 919.93674 2014-01-06 03:00:00 | 921.47000 | 947.00000 | 920.47000 | 944.00000 | 885.3207 | 830909.5200 | 938.54068 2014-01-06 04:00:00 | 945.90000 | 947.98000 | 935.00000 | 939.81000 | 597.4296 | 564116.7500 | 944.23974 2014-01-06 05:00:00 | 940.81000 | 947.40000 | 932.94000 | 947.00000 | 526.1015 | 494425.3100 | 939.79081 2014-01-06 06:00:00 | 946.92000 | 976.50000 | 942.92000 | 969.00000 | 1859.3690 | 1783298.6700 | 959.08809 2014-01-06 07:00:00 | 969.00000 | 974.29000 | 950.14000 | 968.18000 | 1421.8827 | 1367046.3500 | 961.43399 2014-01-06 08:00:00 | 968.33000 | 975.99000 | 962.00000 | 972.00000 | 421.1005 | 408509.6700 | 970.10021 2014-01-06 09:00:00 | 971.99000 | 993.00000 | 968.09000 | 990.00000 | 1322.0491 | 1301727.5800 | 984.62878 2014-01-06 10:00:00 | 990.00000 | 995.00000 | 976.51000 | 981.02000 | 869.2931 | 857246.9900 | 986.14269 2014-01-06 11:00:00 | 981.52000 | 984.73000 | 956.01000 | 968.02000 | 1244.2611 | 1205653.3500 | 968.97137 2014-01-06 12:00:00 | 970.50000 | 973.95000 | 926.00000 | 929.01000 | 1999.6318 | 1885720.5000 | 943.03385 2014-01-06 13:00:00 | 929.02000 | 957.78000 | 905.55000 | 945.00000 | 2263.9790 | 2097457.7600 | 926.44754 2014-01-06 14:00:00 | 945.18000 | 949.49000 | 924.98000 | 940.00000 | 812.6903 | 761621.0900 | 937.16028 2014-01-06 15:00:00 | 943.76000 | 943.76000 | 876.00000 | 876.00000 | 2068.4008 | 1879621.8600 | 908.73192 2014-01-06 16:00:00 | 876.01000 | 920.00000 | 876.01000 | 899.02000 | 1917.0718 | 1725544.4900 | 900.09383 2014-01-06 17:00:00 | 899.02000 | 939.00000 | 899.02000 | 938.00000 | 1169.9712 | 1079253.4400 | 922.46154 2014-01-06 18:00:00 | 937.00000 | 941.23000 | 912.00000 | 919.99000 | 1163.2912 | 1081373.9700 | 929.58150 2014-01-06 19:00:00 | 920.00000 | 930.01000 | 911.20000 | 930.00000 | 595.2029 | 548867.4100 | 922.15184 2014-01-06 20:00:00 | 929.53000 | 932.95000 | 921.32000 | 932.82000 | 594.6517 | 553104.0000 | 930.13107 2014-01-06 21:00:00 | 932.82000 | 944.50000 | 920.60000 | 927.40000 | 804.1823 | 752844.8300 | 936.16194 2014-01-06 22:00:00 | 928.00000 | 932.92000 | 908.00000 | 914.84000 | 949.5172 | 871160.3800 | 917.47715 2014-01-06 23:00:00 | 914.98000 | 919.38000 | 904.54000 | 919.24000 | 719.5810 | 656337.6000 | 912.11079 2014-01-07 00:00:00 | 915.80000 | 924.99000 | 912.44000 | 924.99000 | 294.0730 | 270285.7000 | 919.11095 2014-01-07 01:00:00 | 924.78000 | 935.10000 | 920.28000 | 935.10000 | 498.5815 | 464085.0500 | 930.81080 2014-01-07 02:00:00 | 935.10000 | 943.00000 | 930.00000 | 932.61000 | 519.0503 | 487040.6100 | 938.33019 2014-01-07 03:00:00 | 932.61000 | 938.78000 | 925.00000 | 928.11000 | 458.6157 | 426777.6500 | 930.57789 2014-01-07 04:00:00 | 928.11000 | 934.99000 | 922.04000 | 927.17000 | 220.2167 | 204134.0600 | 926.96921 2014-01-07 05:00:00 | 927.17000 | 935.04000 | 918.10000 | 931.27000 | 348.1456 | 322265.2300 | 925.66212 2014-01-07 06:00:00 | 927.54000 | 927.54000 | 904.67000 | 911.98000 | 1024.2000 | 930946.5900 | 908.95000 2014-01-07 07:00:00 | 911.98000 | 920.02000 | 902.01000 | 917.00000 | 424.0500 | 386818.4400 | 912.20001 2014-01-07 08:00:00 | 917.00000 | 918.62000 | 905.00000 | 908.22000 | 210.4792 | 191426.6200 | 909.47982 2014-01-07 09:00:00 | 908.18000 | 915.98000 | 902.01000 | 911.83000 | 275.2194 | 250240.4000 | 909.23981 2014-01-07 10:00:00 | 911.33000 | 914.34000 | 900.00000 | 903.00000 | 432.9974 | 391533.0300 | 904.23876 2014-01-07 11:00:00 | 903.00000 | 904.98000 | 885.27000 | 894.06000 | 999.1363 | 890795.8600 | 891.56588 2014-01-07 12:00:00 | 894.06000 | 898.99000 | 856.22000 | 856.22000 | 2119.1202 | 1851476.2200 | 873.70043 2014-01-07 13:00:00 | 860.00000 | 894.00000 | 817.72000 | 889.98000 | 4698.9701 | 4035806.6800 | 858.87048 2014-01-07 14:00:00 | 885.70000 | 893.00000 | 860.04000 | 873.50000 | 1966.2997 | 1724345.0100 | 876.94925 2014-01-07 15:00:00 | 873.99000 | 896.00000 | 873.00000 | 891.10000 | 1310.2979 | 1163291.5600 | 887.80692 2014-01-07 16:00:00 | 896.00000 | 897.00000 | 865.00000 | 880.26000 | 1336.4605 | 1183049.2100 | 885.21076 2014-01-07 17:00:00 | 880.26000 | 890.00000 | 863.02000 | 867.29000 | 960.1111 | 841826.6000 | 876.80122 2014-01-07 18:00:00 | 867.29000 | 871.74000 | 843.00000 | 847.03000 | 2069.5900 | 1765960.3300 | 853.28995 2014-01-07 19:00:00 | 847.03000 | 853.55000 | 824.00000 | 844.61000 | 3210.5499 | 2687164.8500 | 836.97962 2014-01-07 20:00:00 | 843.80000 | 864.98000 | 835.41000 | 839.00000 | 1939.0291 | 1650109.6700 | 850.99790 2014-01-07 21:00:00 | 839.00000 | 847.00000 | 810.02000 | 823.00000 | 2568.1211 | 2120943.0000 | 825.87344 2014-01-07 22:00:00 | 816.14000 | 831.00000 | 790.85000 | 806.00000 | 3884.4793 | 3137830.4900 | 807.78664 2014-01-07 23:00:00 | 806.00000 | 824.88000 | 785.00000 | 785.00000 | 2295.7412 | 1847115.0800 | 804.58333 2014-01-08 00:00:00 | 785.00000 | 798.66000 | 766.25000 | 794.89000 | 3375.8699 | 2622306.4300 | 776.77947 2014-01-08 01:00:00 | 798.65000 | 820.00000 | 765.00000 | 810.00000 | 1814.9902 | 1441375.4700 | 794.15054 2014-01-08 02:00:00 | 812.20000 | 842.98000 | 804.03000 | 823.18000 | 1456.1797 | 1204580.1200 | 827.21943 2014-01-08 03:00:00 | 823.18000 | 834.00000 | 818.50000 | 828.00000 | 490.8509 | 404289.6300 | 823.65055 2014-01-08 04:00:00 | 827.00000 | 829.00000 | 804.67000 | 807.51000 | 666.8398 | 544147.8800 | 816.00986 2014-01-08 05:00:00 | 807.51000 | 815.00000 | 793.06000 | 812.22000 | 716.9175 | 576020.1200 | 803.46778 2014-01-08 06:00:00 | 812.22000 | 813.98000 | 790.39000 | 790.51000 | 875.6132 | 705642.2700 | 805.88351 2014-01-08 07:00:00 | 790.74000 | 811.99000 | 787.26000 | 807.00000 | 800.6379 | 636937.7400 | 795.53786 2014-01-08 08:00:00 | 807.11000 | 820.00000 | 798.92000 | 820.00000 | 1639.3595 | 1330830.3400 | 811.79897 2014-01-08 09:00:00 | 820.00000 | 839.99000 | 819.99000 | 827.00000 | 2193.0297 | 1816265.1700 | 828.19909 2014-01-08 10:00:00 | 827.00000 | 847.00000 | 826.00000 | 837.00000 | 1542.6295 | 1289066.0300 | 835.62906 2014-01-08 11:00:00 | 837.00000 | 849.79000 | 833.00000 | 838.99000 | 578.6924 | 487288.9400 | 842.05168 2014-01-08 12:00:00 | 838.99000 | 844.46000 | 819.54000 | 819.54000 | 796.1190 | 659241.5400 | 828.06907 2014-01-08 13:00:00 | 819.54000 | 829.88000 | 815.60000 | 828.95000 | 649.6966 | 536004.4200 | 825.00730 2014-01-08 14:00:00 | 828.00000 | 828.00000 | 800.15000 | 816.99000 | 1142.5376 | 927725.2300 | 811.98661 2014-01-08 15:00:00 | 816.99000 | 816.99000 | 780.00000 | 795.00000 | 1841.1796 | 1465079.9600 | 795.72899 2014-01-08 16:00:00 | 792.86000 | 807.60000 | 791.56000 | 804.88000 | 1289.1819 | 1031903.8200 | 800.43306 2014-01-08 17:00:00 | 804.88000 | 818.97000 | 798.00000 | 818.00000 | 1184.4499 | 962270.6700 | 812.41989 2014-01-08 18:00:00 | 818.00000 | 832.49000 | 818.00000 | 819.54000 | 874.6973 | 723293.5000 | 826.90718 2014-01-08 19:00:00 | 819.20000 | 819.69000 | 800.00000 | 809.51000 | 786.5499 | 635949.1400 | 808.52992 2014-01-08 20:00:00 | 809.51000 | 820.00000 | 807.03000 | 812.61000 | 780.9133 | 636782.6000 | 815.43316 2014-01-08 21:00:00 | 812.61000 | 818.75000 | 807.01000 | 817.00000 | 175.8033 | 143024.9400 | 813.55072 2014-01-08 22:00:00 | 818.40000 | 820.00000 | 813.00000 | 813.00000 | 333.7836 | 272781.8300 | 817.24148 2014-01-08 23:00:00 | 813.00000 | 824.26000 | 810.18000 | 823.45000 | 309.2374 | 253583.6300 | 820.02901 2014-01-09 00:00:00 | 823.94000 | 840.00000 | 822.65000 | 829.00000 | 921.0592 | 764837.6100 | 830.38916 2014-01-09 01:00:00 | 824.01000 | 834.02000 | 817.98000 | 818.98000 | 690.1271 | 569222.1100 | 824.80760 2014-01-09 02:00:00 | 818.98000 | 820.00000 | 813.10000 | 819.69000 | 639.6097 | 522285.9200 | 816.56975 2014-01-09 03:00:00 | 819.70000 | 819.99000 | 817.03000 | 819.70000 | 113.0062 | 92589.3300 | 819.32948 2014-01-09 04:00:00 | 819.70000 | 829.99000 | 816.71000 | 828.91000 | 486.5865 | 400445.0500 | 822.96791 2014-01-09 05:00:00 | 828.91000 | 834.02000 | 824.11000 | 830.57000 | 298.5175 | 247378.2200 | 828.68911 2014-01-09 06:00:00 | 827.62000 | 840.00000 | 826.42000 | 839.19000 | 792.7313 | 660346.0900 | 833.00120 2014-01-09 07:00:00 | 838.00000 | 842.00000 | 825.08000 | 837.81000 | 697.9706 | 583245.4800 | 835.63048 2014-01-09 08:00:00 | 837.90000 | 845.77000 | 837.76000 | 842.72000 | 358.2380 | 301478.4700 | 841.55915 2014-01-09 09:00:00 | 843.80000 | 848.00000 | 830.00000 | 834.65000 | 600.0466 | 503731.7200 | 839.48760 2014-01-09 10:00:00 | 834.65000 | 839.00000 | 825.07000 | 832.02000 | 551.3385 | 458454.0000 | 831.52903 2014-01-09 11:00:00 | 832.00000 | 833.90000 | 800.00000 | 817.00000 | 1686.1806 | 1372232.5800 | 813.81117 2014-01-09 12:00:00 | 817.02000 | 825.00000 | 815.00000 | 818.00000 | 294.5382 | 241615.3800 | 820.31935 2014-01-09 13:00:00 | 818.00000 | 823.97000 | 781.00000 | 788.89000 | 1450.1497 | 1156885.0700 | 797.76942 2014-01-09 14:00:00 | 794.97000 | 806.08000 | 780.84000 | 800.28000 | 2013.3914 | 1603935.0700 | 796.63352 2014-01-09 15:00:00 | 800.28000 | 807.05000 | 791.00000 | 807.00000 | 860.0316 | 688130.0100 | 800.12175 2014-01-09 16:00:00 | 806.46000 | 820.06000 | 805.99000 | 809.20000 | 957.6609 | 778378.2400 | 812.79107 2014-01-09 17:00:00 | 810.99000 | 814.10000 | 805.00000 | 812.00000 | 517.7698 | 419585.0500 | 810.36987 2014-01-09 18:00:00 | 811.43000 | 812.00000 | 779.78000 | 782.81000 | 2682.8692 | 2115086.4600 | 788.36734 2014-01-09 19:00:00 | 782.81000 | 819.00000 | 782.00000 | 817.00000 | 2024.4403 | 1625039.7100 | 802.71063 2014-01-09 20:00:00 | 817.00000 | 831.00000 | 814.75000 | 815.01000 | 2821.6799 | 2323736.6800 | 823.52953 2014-01-09 21:00:00 | 815.00000 | 837.35000 | 815.00000 | 837.35000 | 1435.2909 | 1188581.0000 | 828.11157 2014-01-09 22:00:00 | 837.38000 | 841.00000 | 826.85000 | 834.00000 | 1272.3924 | 1063775.6000 | 836.04366 2014-01-09 23:00:00 | 834.99000 | 843.89000 | 824.76000 | 824.76000 | 1136.6113 | 947560.8000 | 833.67180 2014-01-10 00:00:00 | 825.50000 | 835.00000 | 817.06000 | 821.60000 | 513.2543 | 423518.2600 | 825.16266 2014-01-10 01:00:00 | 824.33000 | 828.00000 | 799.41000 | 817.00000 | 2002.6081 | 1615754.5800 | 806.82517 2014-01-10 02:00:00 | 817.00000 | 817.41000 | 806.01000 | 814.00000 | 194.5892 | 157988.9100 | 811.90982 2014-01-10 03:00:00 | 813.20000 | 818.90000 | 812.60000 | 815.00000 | 144.6769 | 117962.1900 | 815.34944 2014-01-10 04:00:00 | 814.29000 | 823.33000 | 810.20000 | 811.70000 | 115.0115 | 93801.1300 | 815.58022 2014-01-10 05:00:00 | 811.70000 | 814.94000 | 800.10000 | 812.30000 | 301.4484 | 243199.3500 | 806.76940 2014-01-10 06:00:00 | 812.30000 | 814.88000 | 810.48000 | 813.86000 | 92.4275 | 75032.6500 | 811.79972 2014-01-10 07:00:00 | 813.67000 | 815.53000 | 807.49000 | 815.53000 | 255.2889 | 207138.7300 | 811.38964 2014-01-10 08:00:00 | 813.56000 | 825.00000 | 813.56000 | 819.11000 | 340.0916 | 279521.5000 | 821.90066 2014-01-10 09:00:00 | 819.11000 | 828.28000 | 817.10000 | 826.14000 | 304.2692 | 250729.9100 | 824.03971 2014-01-10 10:00:00 | 826.15000 | 826.88000 | 815.88000 | 819.91000 | 234.1693 | 192014.1100 | 819.97980 2014-01-10 11:00:00 | 819.91000 | 823.45000 | 817.00000 | 820.00000 | 213.5391 | 175080.6300 | 819.89976 2014-01-10 12:00:00 | 820.00000 | 824.49000 | 815.88000 | 824.49000 | 128.8514 | 105798.6500 | 821.09022 2014-01-10 13:00:00 | 823.80000 | 826.76000 | 816.87000 | 818.58000 | 311.5122 | 256044.6400 | 821.94085 2014-01-10 14:00:00 | 818.58000 | 827.08000 | 814.52000 | 827.00000 | 433.0418 | 354466.7700 | 818.55095 2014-01-10 15:00:00 | 827.08000 | 828.28000 | 819.54000 | 825.05000 | 249.6589 | 205990.9800 | 825.08967 2014-01-10 16:00:00 | 825.05000 | 828.28000 | 820.51000 | 826.45000 | 338.2000 | 279305.8600 | 825.86000 2014-01-10 17:00:00 | 826.45000 | 834.26000 | 825.20000 | 834.26000 | 772.4422 | 640356.1100 | 829.00202 2014-01-10 18:00:00 | 834.26000 | 835.00000 | 826.00000 | 833.87000 | 702.1808 | 583435.4300 | 830.89065 2014-01-10 19:00:00 | 833.85000 | 836.76000 | 829.62000 | 833.00000 | 286.1177 | 238616.2000 | 833.97921 2014-01-10 20:00:00 | 833.00000 | 834.67000 | 825.10000 | 833.84000 | 501.8079 | 416494.9200 | 829.98874 2014-01-10 21:00:00 | 833.84000 | 839.49000 | 828.16000 | 839.49000 | 451.5421 | 376532.4400 | 833.88114 2014-01-10 22:00:00 | 839.45000 | 861.40000 | 839.45000 | 848.77000 | 3154.2800 | 2681138.4400 | 850.00013 2014-01-10 23:00:00 | 848.77000 | 859.26000 | 844.27000 | 852.61000 | 805.1593 | 685141.7700 | 850.93937 2014-01-11 00:00:00 | 851.63000 | 859.27000 | 849.51000 | 854.33000 | 444.2274 | 378912.0800 | 852.96866 2014-01-11 01:00:00 | 855.35000 | 874.90000 | 855.28000 | 872.89000 | 1209.1370 | 1048050.7200 | 866.77582 2014-01-11 02:00:00 | 874.36000 | 878.80000 | 864.15000 | 870.99000 | 825.1491 | 720148.1900 | 872.74916 2014-01-11 03:00:00 | 868.38000 | 871.24000 | 858.35000 | 867.05000 | 380.5947 | 329230.4300 | 865.04207 2014-01-11 04:00:00 | 867.05000 | 870.96000 | 860.40000 | 868.84000 | 204.5501 | 176927.6900 | 864.96003 2014-01-11 05:00:00 | 869.03000 | 871.90000 | 856.50000 | 858.82000 | 489.0482 | 421045.5100 | 860.94896 2014-01-11 06:00:00 | 859.31000 | 862.72000 | 851.10000 | 854.00000 | 338.9040 | 289919.3900 | 855.46160 2014-01-11 07:00:00 | 855.45000 | 867.78000 | 852.65000 | 860.81000 | 160.8673 | 138036.9700 | 858.07950 2014-01-11 08:00:00 | 860.81000 | 870.00000 | 860.02000 | 867.31000 | 460.1330 | 398319.4800 | 865.66160 2014-01-11 09:00:00 | 868.31000 | 871.72000 | 861.55000 | 863.70000 | 386.2110 | 335393.4800 | 868.42042 2014-01-11 10:00:00 | 863.64000 | 888.00000 | 863.64000 | 888.00000 | 715.7074 | 627680.9700 | 877.00785 2014-01-11 11:00:00 | 887.40000 | 909.96000 | 878.77000 | 901.00000 | 2977.9902 | 2663248.4600 | 894.31068 2014-01-11 12:00:00 | 901.50000 | 903.02000 | 887.80000 | 889.90000 | 637.1442 | 569882.8100 | 894.43300 2014-01-11 13:00:00 | 889.90000 | 897.99000 | 887.81000 | 888.00000 | 449.2593 | 400406.6600 | 891.25964 2014-01-11 14:00:00 | 889.00000 | 895.00000 | 879.75000 | 886.00000 | 762.9907 | 676521.4000 | 886.67059 2014-01-11 15:00:00 | 886.00000 | 895.16000 | 884.00000 | 892.99000 | 419.2921 | 372772.0400 | 889.05098 2014-01-11 16:00:00 | 893.00000 | 907.00000 | 893.00000 | 906.00000 | 1463.2292 | 1317606.8200 | 900.47875 2014-01-11 17:00:00 | 906.99000 | 907.70000 | 883.00000 | 890.51000 | 717.0214 | 639985.4700 | 892.56115 2014-01-11 18:00:00 | 890.51000 | 895.69000 | 877.77000 | 884.41000 | 804.6678 | 713167.4000 | 886.28799 2014-01-11 19:00:00 | 884.40000 | 889.99000 | 875.00000 | 885.90000 | 734.7383 | 650506.8400 | 885.35858 2014-01-11 20:00:00 | 885.90000 | 887.00000 | 875.00000 | 884.45000 | 294.2410 | 259361.8000 | 881.46034 2014-01-11 21:00:00 | 884.50000 | 892.97000 | 879.00000 | 889.00000 | 285.5446 | 253271.8100 | 886.97825 2014-01-11 22:00:00 | 888.99000 | 889.08000 | 886.00000 | 888.40000 | 164.1593 | 145702.8700 | 887.56987 2014-01-11 23:00:00 | 888.40000 | 896.59000 | 879.45000 | 896.59000 | 806.0975 | 717433.0800 | 890.00777 2014-01-12 00:00:00 | 895.00000 | 905.00000 | 890.00000 | 898.80000 | 704.0580 | 632207.7500 | 897.94842 2014-01-12 01:00:00 | 898.69000 | 899.99000 | 887.63000 | 895.39000 | 327.3078 | 292308.5000 | 893.06919 2014-01-12 02:00:00 | 894.54000 | 899.94000 | 880.49000 | 889.63000 | 347.0228 | 307368.9000 | 885.73110 2014-01-12 03:00:00 | 888.37000 | 889.70000 | 881.03000 | 883.00000 | 88.3078 | 78201.8000 | 885.55978 2014-01-12 04:00:00 | 883.10000 | 884.19000 | 878.00000 | 883.86000 | 273.1772 | 240502.2500 | 880.38914 2014-01-12 05:00:00 | 882.00000 | 887.79000 | 875.11000 | 882.00000 | 155.6490 | 137360.2100 | 882.49982 2014-01-12 06:00:00 | 882.00000 | 884.15000 | 870.06000 | 871.96000 | 301.6301 | 263519.1800 | 873.65005 2014-01-12 07:00:00 | 872.16000 | 877.00000 | 865.67000 | 875.00000 | 412.1200 | 358799.8800 | 870.61998 2014-01-12 08:00:00 | 875.95000 | 878.75000 | 869.00000 | 878.01000 | 264.2207 | 230757.1800 | 873.35020 2014-01-12 09:00:00 | 878.66000 | 880.00000 | 866.10000 | 869.75000 | 188.1224 | 164842.3400 | 876.25051 2014-01-12 10:00:00 | 870.00000 | 873.33000 | 861.01000 | 863.00000 | 686.3297 | 594018.2200 | 865.49978 2014-01-12 11:00:00 | 862.22000 | 866.89000 | 840.02000 | 854.78000 | 1201.4620 | 1022627.6700 | 851.15277 2014-01-12 12:00:00 | 853.29000 | 858.98000 | 826.46000 | 835.00000 | 1003.5113 | 841265.2200 | 838.32159 2014-01-12 13:00:00 | 834.98000 | 845.00000 | 826.46000 | 837.00000 | 1086.1007 | 906949.4700 | 835.05096 2014-01-12 14:00:00 | 837.00000 | 859.50000 | 833.50000 | 854.00000 | 1230.3101 | 1043094.0500 | 847.83018 2014-01-12 15:00:00 | 850.01000 | 864.99000 | 841.07000 | 862.10000 | 732.6803 | 627086.6300 | 855.88027 2014-01-12 16:00:00 | 864.66000 | 866.90000 | 852.28000 | 865.00000 | 375.9120 | 324010.1400 | 861.93086 2014-01-12 17:00:00 | 862.22000 | 868.01000 | 850.70000 | 850.71000 | 473.5111 | 407281.3900 | 860.13061 2014-01-12 18:00:00 | 850.71000 | 859.00000 | 841.71000 | 858.97000 | 422.3217 | 358855.5100 | 849.72083 2014-01-12 19:00:00 | 858.97000 | 864.00000 | 855.01000 | 856.70000 | 330.5913 | 284272.3400 | 859.89051 2014-01-12 20:00:00 | 856.95000 | 859.62000 | 848.00000 | 855.00000 | 397.9375 | 339491.9500 | 853.12883 2014-01-12 21:00:00 | 855.00000 | 858.31000 | 850.73000 | 853.00000 | 295.8308 | 252920.6700 | 854.95029 2014-01-12 22:00:00 | 852.12000 | 853.00000 | 841.52000 | 846.76000 | 711.4143 | 601524.7000 | 845.53361 2014-01-12 23:00:00 | 846.76000 | 850.00000 | 841.53000 | 844.05000 | 179.6596 | 151981.2400 | 845.93992 2014-01-13 00:00:00 | 844.04000 | 844.05000 | 823.00000 | 829.43000 | 1264.3990 | 1050296.3000 | 830.66843 2014-01-13 01:00:00 | 829.43000 | 842.47000 | 829.42000 | 836.61000 | 430.8601 | 360871.2100 | 837.56005 2014-01-13 02:00:00 | 836.00000 | 843.49000 | 826.00000 | 838.80000 | 416.9133 | 348306.6900 | 835.44163 2014-01-13 03:00:00 | 838.80000 | 843.60000 | 834.62000 | 842.25000 | 197.9603 | 165821.4600 | 837.65007 2014-01-13 04:00:00 | 842.25000 | 842.25000 | 827.69000 | 834.87000 | 284.6305 | 236693.0400 | 831.58016 2014-01-13 05:00:00 | 833.10000 | 834.99000 | 815.00000 | 815.00000 | 816.2701 | 669978.2700 | 820.78011 2014-01-13 06:00:00 | 814.93000 | 834.89000 | 811.07000 | 819.00000 | 887.8282 | 726872.1600 | 818.70809 2014-01-13 07:00:00 | 821.00000 | 824.75000 | 816.25000 | 816.60000 | 430.6227 | 353149.9700 | 820.09141 2014-01-13 08:00:00 | 816.50000 | 824.65000 | 810.00000 | 821.00000 | 906.2376 | 738209.7300 | 814.58737 2014-01-13 09:00:00 | 821.00000 | 828.28000 | 810.11000 | 819.00000 | 711.2507 | 584805.0200 | 822.22063 2014-01-13 10:00:00 | 819.00000 | 820.00000 | 810.00000 | 817.37000 | 289.4754 | 235607.5000 | 813.91193 2014-01-13 11:00:00 | 817.29000 | 817.49000 | 810.03000 | 813.23000 | 359.2104 | 292224.8900 | 813.52017 2014-01-13 12:00:00 | 813.24000 | 819.66000 | 807.80000 | 816.00000 | 579.3483 | 471281.8200 | 813.46882 2014-01-13 13:00:00 | 813.19000 | 813.19000 | 783.11000 | 795.00000 | 2650.3099 | 2114098.1800 | 797.67962 2014-01-13 14:00:00 | 795.00000 | 805.00000 | 786.00000 | 804.99000 | 1109.2888 | 883624.4100 | 796.56838 2014-01-13 15:00:00 | 804.99000 | 823.89000 | 801.97000 | 813.89000 | 1601.6696 | 1300522.2200 | 811.97911 2014-01-13 16:00:00 | 815.12000 | 819.90000 | 800.01000 | 805.98000 | 774.9839 | 626422.4000 | 808.30375 2014-01-13 17:00:00 | 805.98000 | 813.11000 | 799.25000 | 806.00000 | 679.1493 | 546171.4100 | 804.19937 2014-01-13 18:00:00 | 806.01000 | 814.95000 | 804.28000 | 812.89000 | 742.5315 | 601778.2500 | 810.44137 2014-01-13 19:00:00 | 812.89000 | 813.00000 | 804.01000 | 804.04000 | 367.9569 | 298088.7700 | 810.11861 2014-01-13 20:00:00 | 804.04000 | 814.99000 | 804.04000 | 814.00000 | 414.2816 | 336227.1700 | 811.59083 2014-01-13 21:00:00 | 814.00000 | 824.00000 | 811.83000 | 814.96000 | 2079.9204 | 1703664.8100 | 819.10097 2014-01-13 22:00:00 | 814.96000 | 832.77000 | 814.30000 | 827.90000 | 918.1115 | 759738.7200 | 827.50162 2014-01-13 23:00:00 | 827.90000 | 832.00000 | 817.29000 | 823.00000 | 453.1715 | 373617.6300 | 824.45083 2014-01-14 00:00:00 | 823.99000 | 827.89000 | 812.00000 | 817.66000 | 518.3496 | 425336.8700 | 820.55978