# Last edited on 2014-01-14 15:51:48 by stolfilocal # Exchange MtGOX (USD per BTC) 2014-01-05 2014-01-13, 60 minute intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2014-01-05 00:00:00 | 929.89997 | 943.99000 | 924.00000 | 942.30000 | 940.6809 | 881324.7300 | 936.90087 2014-01-05 01:00:00 | 943.59999 | 944.00000 | 922.07000 | 931.90845 | 887.6547 | 826153.0300 | 930.71445 2014-01-05 02:00:00 | 931.91326 | 934.99998 | 911.58000 | 926.00001 | 1281.8621 | 1180534.5800 | 920.95289 2014-01-05 03:00:00 | 926.40501 | 937.20000 | 926.40001 | 935.50000 | 250.1436 | 233426.7000 | 933.17095 2014-01-05 04:00:00 | 931.00001 | 937.51000 | 927.10501 | 932.00000 | 98.8934 | 92293.3200 | 933.26036 2014-01-05 05:00:00 | 930.00001 | 934.89992 | 923.00000 | 923.00501 | 213.8041 | 198290.6700 | 927.44094 2014-01-05 06:00:00 | 925.00000 | 929.49999 | 913.10000 | 925.50621 | 619.1535 | 569226.4300 | 919.36236 2014-01-05 07:00:00 | 925.00001 | 929.09300 | 915.55026 | 916.00500 | 83.2827 | 76555.1800 | 919.22025 2014-01-05 08:00:00 | 916.00600 | 925.00000 | 916.00600 | 919.01000 | 76.2672 | 70293.1500 | 921.66977 2014-01-05 09:00:00 | 919.99999 | 924.97998 | 917.53737 | 918.00000 | 66.9214 | 61579.0600 | 920.17010 2014-01-05 10:00:00 | 918.00000 | 922.99997 | 915.20000 | 915.40000 | 204.5517 | 187430.7900 | 916.30038 2014-01-05 11:00:00 | 919.99999 | 927.88000 | 915.20000 | 927.88000 | 151.2323 | 139523.9700 | 922.58038 2014-01-05 12:00:00 | 927.88000 | 939.00000 | 927.88000 | 938.99998 | 575.1520 | 536145.9000 | 932.18123 2014-01-05 13:00:00 | 937.00001 | 941.72792 | 925.20000 | 940.00000 | 646.2302 | 605226.9700 | 936.55013 2014-01-05 14:00:00 | 940.00000 | 964.26300 | 928.75005 | 963.91000 | 2561.5803 | 2434758.6200 | 950.49084 2014-01-05 15:00:00 | 963.91000 | 1024.00000 | 959.77363 | 984.00000 | 6038.3797 | 5992538.0700 | 992.40829 2014-01-05 16:00:00 | 984.00000 | 1009.30300 | 982.10000 | 1007.40000 | 741.1705 | 740036.8200 | 998.47039 2014-01-05 17:00:00 | 1002.00001 | 1006.00000 | 976.00000 | 995.00000 | 970.2962 | 958687.9300 | 988.03632 2014-01-05 18:00:00 | 995.00000 | 1015.25000 | 985.02552 | 1015.20000 | 566.2917 | 566405.5400 | 1000.20098 2014-01-05 19:00:00 | 1015.20000 | 1029.98765 | 1004.12001 | 1013.00501 | 1539.8083 | 1571293.3900 | 1020.44742 2014-01-05 20:00:00 | 1013.10128 | 1026.00000 | 1008.16000 | 1023.00000 | 485.5692 | 494576.3500 | 1018.54963 2014-01-05 21:00:00 | 1022.89999 | 1025.00000 | 1010.00000 | 1012.00000 | 362.7990 | 368658.0700 | 1016.14964 2014-01-05 22:00:00 | 1013.98999 | 1016.00000 | 990.30101 | 1000.10000 | 986.7524 | 989665.6700 | 1002.95237 2014-01-05 23:00:00 | 1001.40000 | 1015.00000 | 990.00000 | 1015.00000 | 875.2694 | 876187.9900 | 1001.04948 2014-01-06 00:00:00 | 1015.00000 | 1019.99000 | 1006.06613 | 1014.79696 | 344.8274 | 350161.5500 | 1015.46911 2014-01-06 01:00:00 | 1011.70000 | 1019.69999 | 992.00000 | 1008.21001 | 625.5392 | 628929.3800 | 1005.41953 2014-01-06 02:00:00 | 1011.00000 | 1024.00000 | 1008.22001 | 1020.10000 | 401.4408 | 408598.5700 | 1017.83030 2014-01-06 03:00:00 | 1023.99500 | 1035.00000 | 1015.00001 | 1032.00000 | 996.2060 | 1022900.4700 | 1026.79613 2014-01-06 04:00:00 | 1032.00000 | 1039.33900 | 1028.00000 | 1030.00000 | 488.8609 | 506093.4400 | 1035.25042 2014-01-06 05:00:00 | 1030.00000 | 1040.00000 | 1025.00000 | 1038.99999 | 363.5597 | 375902.5600 | 1033.94991 2014-01-06 06:00:00 | 1038.00000 | 1059.00000 | 1032.80891 | 1057.99900 | 1129.1772 | 1183498.4700 | 1048.10696 2014-01-06 07:00:00 | 1057.80000 | 1057.99900 | 1034.00000 | 1052.00000 | 719.3180 | 751981.2500 | 1045.40863 2014-01-06 08:00:00 | 1045.00500 | 1070.00000 | 1042.00000 | 1064.20000 | 505.1129 | 536768.9900 | 1062.67137 2014-01-06 09:00:00 | 1064.00010 | 1092.76589 | 1064.00000 | 1089.30000 | 1101.3989 | 1192428.1900 | 1082.64884 2014-01-06 10:00:00 | 1089.30000 | 1093.68199 | 1065.00000 | 1088.00000 | 842.8421 | 913431.4900 | 1083.75163 2014-01-06 11:00:00 | 1086.57260 | 1087.70640 | 1059.00000 | 1072.10000 | 931.5674 | 996719.0600 | 1069.93771 2014-01-06 12:00:00 | 1072.11000 | 1075.00000 | 1025.00000 | 1029.70000 | 1110.4629 | 1161747.5000 | 1046.18308 2014-01-06 13:00:00 | 1029.00000 | 1050.00000 | 991.00000 | 1045.96998 | 2815.3314 | 2864864.1500 | 1017.59393 2014-01-06 14:00:00 | 1045.00000 | 1045.10000 | 1001.00000 | 1035.00000 | 983.1482 | 1005051.0400 | 1022.27827 2014-01-06 15:00:00 | 1034.99999 | 1035.00000 | 967.00000 | 967.00000 | 2830.4986 | 2801134.8200 | 989.62594 2014-01-06 16:00:00 | 967.00000 | 995.00000 | 965.00000 | 977.02601 | 962.6287 | 946378.3400 | 983.11875 2014-01-06 17:00:00 | 977.02601 | 1026.00000 | 977.02601 | 1023.99500 | 1218.8837 | 1222655.5600 | 1003.09451 2014-01-06 18:00:00 | 1023.98000 | 1027.00000 | 1003.12000 | 1010.40000 | 811.5173 | 823306.8400 | 1014.52781 2014-01-06 19:00:00 | 1010.40000 | 1025.00000 | 1010.40000 | 1024.99500 | 292.8385 | 298088.9700 | 1017.92957 2014-01-06 20:00:00 | 1024.99500 | 1027.99996 | 1018.10001 | 1027.00000 | 196.0757 | 200428.4600 | 1022.19918 2014-01-06 21:00:00 | 1022.01001 | 1044.10000 | 1018.89001 | 1023.21960 | 940.9499 | 974381.7200 | 1035.52989 2014-01-06 22:00:00 | 1023.21960 | 1029.99500 | 992.00000 | 1009.99500 | 896.3308 | 904739.0300 | 1009.38072 2014-01-06 23:00:00 | 1005.00000 | 1021.96328 | 982.50000 | 1012.89899 | 1121.6479 | 1120209.5400 | 998.71764 2014-01-07 00:00:00 | 1012.88000 | 1023.34647 | 1008.11111 | 1015.99999 | 321.4834 | 327061.5000 | 1017.35108 2014-01-07 01:00:00 | 1014.99500 | 1028.89742 | 1006.59000 | 1018.00000 | 286.6965 | 292768.4800 | 1021.17902 2014-01-07 02:00:00 | 1017.66000 | 1041.99990 | 1017.01085 | 1029.70001 | 592.1186 | 612931.0300 | 1035.14917 2014-01-07 03:00:00 | 1029.70001 | 1044.20000 | 1015.10000 | 1024.85268 | 282.6556 | 292593.4000 | 1035.15879 2014-01-07 04:00:00 | 1021.00000 | 1040.00000 | 1017.11001 | 1039.88824 | 580.2422 | 600429.5600 | 1034.79124 2014-01-07 05:00:00 | 1026.55000 | 1044.20000 | 1026.55000 | 1027.20030 | 561.6580 | 583511.4700 | 1038.90890 2014-01-07 06:00:00 | 1027.20030 | 1040.99000 | 990.00000 | 1040.98998 | 801.2871 | 808504.7700 | 1009.00766 2014-01-07 07:00:00 | 1023.58990 | 1029.59497 | 993.00003 | 1020.00000 | 544.8490 | 548455.6200 | 1006.61946 2014-01-07 08:00:00 | 1020.00000 | 1021.88000 | 1002.91007 | 1017.00000 | 295.8618 | 299222.9600 | 1011.36053 2014-01-07 09:00:00 | 1017.00000 | 1029.55126 | 1013.32770 | 1013.32770 | 167.1995 | 171247.4200 | 1024.20992 2014-01-07 10:00:00 | 1014.03300 | 1028.42994 | 997.30101 | 1008.71164 | 613.6087 | 620167.6300 | 1010.68918 2014-01-07 11:00:00 | 1008.71164 | 1024.99999 | 996.30103 | 1014.11300 | 333.7948 | 336088.4700 | 1006.87158 2014-01-07 12:00:00 | 1014.11300 | 1028.34400 | 982.12300 | 982.12300 | 1114.8035 | 1114072.1700 | 999.34395 2014-01-07 13:00:00 | 986.00000 | 990.00000 | 956.00000 | 982.00000 | 2454.6505 | 2385604.3500 | 971.87129 2014-01-07 14:00:00 | 980.01000 | 992.47000 | 961.12000 | 968.00100 | 787.7930 | 765327.0900 | 971.48245 2014-01-07 15:00:00 | 967.89844 | 998.00000 | 960.19381 | 989.00000 | 505.4212 | 495257.5300 | 979.89063 2014-01-07 16:00:00 | 989.00000 | 998.90000 | 970.10000 | 971.00000 | 410.1502 | 401249.9400 | 978.30007 2014-01-07 17:00:00 | 973.80000 | 989.70133 | 970.00000 | 974.29000 | 418.3283 | 409522.1900 | 978.94928 2014-01-07 18:00:00 | 974.29000 | 975.00000 | 951.00000 | 960.00000 | 884.2774 | 848134.8800 | 959.12761 2014-01-07 19:00:00 | 953.50000 | 960.00000 | 926.11000 | 954.20000 | 2234.2313 | 2104540.8300 | 941.95300 2014-01-07 20:00:00 | 955.00000 | 982.91453 | 940.00000 | 949.00000 | 1076.2711 | 1036213.6800 | 962.78126 2014-01-07 21:00:00 | 945.50001 | 950.00000 | 896.00000 | 896.00000 | 3044.2394 | 2785350.9500 | 914.95793 2014-01-07 22:00:00 | 896.00000 | 927.14633 | 888.11000 | 906.00000 | 1842.9510 | 1661700.5700 | 901.65206 2014-01-07 23:00:00 | 906.00000 | 920.00000 | 880.00000 | 880.00000 | 2109.4004 | 1889033.5800 | 895.53104 2014-01-08 00:00:00 | 884.00000 | 910.00000 | 859.00000 | 901.00000 | 1394.4994 | 1221217.5700 | 875.73904 2014-01-08 01:00:00 | 905.00000 | 925.00000 | 887.00000 | 916.51000 | 768.0927 | 695816.9000 | 905.90227 2014-01-08 02:00:00 | 916.51000 | 933.99927 | 900.00000 | 907.00000 | 1156.0724 | 1057509.2900 | 914.74310 2014-01-08 03:00:00 | 907.00000 | 928.89000 | 907.00000 | 912.94559 | 555.0869 | 511589.2200 | 921.63812 2014-01-08 04:00:00 | 912.95059 | 927.00000 | 906.98462 | 910.00000 | 392.6960 | 360054.4700 | 916.87830 2014-01-08 05:00:00 | 910.00000 | 919.00000 | 890.00001 | 919.00000 | 455.8429 | 411171.0000 | 902.00148 2014-01-08 06:00:00 | 913.00500 | 920.00000 | 893.13780 | 893.13780 | 466.9824 | 423254.7600 | 906.36124 2014-01-08 07:00:00 | 894.00000 | 915.00000 | 893.00000 | 915.00000 | 318.8720 | 289006.6600 | 906.34070 2014-01-08 08:00:00 | 906.65300 | 952.33329 | 905.45136 | 952.33329 | 1486.3304 | 1391562.8300 | 936.24059 2014-01-08 09:00:00 | 949.80000 | 965.00000 | 938.00000 | 940.25761 | 674.6621 | 643237.3300 | 953.42148 2014-01-08 10:00:00 | 940.25761 | 955.55000 | 939.01002 | 955.25992 | 352.5030 | 333989.9700 | 947.48113 2014-01-08 11:00:00 | 951.00000 | 966.99630 | 943.09563 | 952.67788 | 236.1692 | 226483.8500 | 958.98980 2014-01-08 12:00:00 | 954.00000 | 965.88400 | 930.00002 | 934.03501 | 479.8494 | 455755.9800 | 949.78968 2014-01-08 13:00:00 | 934.03501 | 955.00000 | 931.73980 | 940.00000 | 374.0712 | 352970.0600 | 943.59049 2014-01-08 14:00:00 | 940.00000 | 949.70000 | 925.00000 | 938.00000 | 662.5102 | 617658.3400 | 932.30014 2014-01-08 15:00:00 | 932.57900 | 932.58400 | 905.00000 | 914.00000 | 964.9401 | 884348.3300 | 916.48006 2014-01-08 16:00:00 | 913.96143 | 924.96328 | 897.02000 | 905.06329 | 991.7828 | 900135.1200 | 907.59302 2014-01-08 17:00:00 | 907.00000 | 922.97998 | 905.11000 | 918.00000 | 324.4980 | 296659.1300 | 914.20931 2014-01-08 18:00:00 | 917.99500 | 934.00000 | 915.30002 | 921.00500 | 465.9464 | 430706.0000 | 924.36817 2014-01-08 19:00:00 | 921.00500 | 930.00000 | 921.00500 | 924.00001 | 198.8720 | 184565.2000 | 928.06042 2014-01-08 20:00:00 | 928.49999 | 935.00000 | 917.17300 | 917.47678 | 295.2368 | 274053.2400 | 928.24898 2014-01-08 21:00:00 | 919.51500 | 934.49000 | 915.10000 | 919.62500 | 291.2159 | 270140.2400 | 927.62872 2014-01-08 22:00:00 | 919.62500 | 931.22999 | 916.83336 | 922.59500 | 80.3895 | 74167.3700 | 922.59996 2014-01-08 23:00:00 | 917.00000 | 940.00000 | 916.23002 | 939.00000 | 362.5302 | 337769.4300 | 931.70008 2014-01-09 00:00:00 | 933.01500 | 958.21854 | 933.01500 | 946.76028 | 1236.8097 | 1173410.4700 | 948.73967 2014-01-09 01:00:00 | 946.76028 | 952.79899 | 928.88527 | 935.00000 | 418.6415 | 394243.3700 | 941.72067 2014-01-09 02:00:00 | 935.00000 | 944.99999 | 925.01010 | 941.99999 | 223.6511 | 208854.4200 | 933.84027 2014-01-09 03:00:00 | 941.00000 | 947.88996 | 934.27000 | 945.00000 | 75.2536 | 70808.3600 | 940.93029 2014-01-09 04:00:00 | 945.00000 | 949.79899 | 938.00000 | 949.79399 | 97.3217 | 92115.0500 | 946.50018 2014-01-09 05:00:00 | 949.79399 | 957.79898 | 939.00000 | 956.99500 | 526.2921 | 499736.0100 | 949.54116 2014-01-09 06:00:00 | 956.99500 | 963.50000 | 935.00000 | 961.98999 | 557.3434 | 531467.0800 | 953.57200 2014-01-09 07:00:00 | 961.97998 | 964.69663 | 943.12956 | 947.13000 | 245.1618 | 233472.5900 | 952.32046 2014-01-09 08:00:00 | 948.99480 | 950.00000 | 944.90567 | 949.99498 | 243.3540 | 230797.1600 | 948.40102 2014-01-09 09:00:00 | 945.10000 | 949.99998 | 936.02013 | 941.99999 | 115.4485 | 108770.9600 | 942.15982 2014-01-09 10:00:00 | 941.99999 | 951.00000 | 935.99900 | 935.99900 | 206.7574 | 195288.4800 | 944.52944 2014-01-09 11:00:00 | 936.04900 | 940.00000 | 921.00000 | 929.00000 | 507.7654 | 470877.7000 | 927.35294 2014-01-09 12:00:00 | 930.76800 | 938.00746 | 924.00000 | 929.88000 | 128.9756 | 120216.7700 | 932.08939 2014-01-09 13:00:00 | 929.00000 | 929.89000 | 866.58247 | 880.11000 | 2596.4183 | 2322379.2800 | 894.45499 2014-01-09 14:00:00 | 887.41500 | 906.80000 | 871.20000 | 899.98999 | 1192.1406 | 1062591.6500 | 891.33081 2014-01-09 15:00:00 | 898.95888 | 898.95888 | 885.00000 | 891.90000 | 606.0189 | 539059.3700 | 889.50923 2014-01-09 16:00:00 | 891.89999 | 916.99999 | 885.00000 | 905.40132 | 890.9665 | 804432.8000 | 902.87657 2014-01-09 17:00:00 | 906.00000 | 917.00000 | 897.20001 | 911.00000 | 371.3932 | 339063.9500 | 912.95132 2014-01-09 18:00:00 | 912.00000 | 913.00000 | 885.00000 | 885.00000 | 487.3742 | 436824.9000 | 896.28230 2014-01-09 19:00:00 | 885.00000 | 915.00000 | 873.50000 | 910.00000 | 953.0393 | 852207.0600 | 894.19927 2014-01-09 20:00:00 | 910.00000 | 940.53488 | 910.00000 | 916.70000 | 1258.2404 | 1164363.7900 | 925.39056 2014-01-09 21:00:00 | 917.06751 | 940.09961 | 911.92001 | 938.90000 | 438.6986 | 407967.4900 | 929.94935 2014-01-09 22:00:00 | 931.38700 | 939.00000 | 924.11000 | 931.99834 | 264.7541 | 246070.7600 | 929.43118 2014-01-09 23:00:00 | 928.00000 | 943.00000 | 928.00000 | 937.00000 | 409.7293 | 384211.2300 | 937.71969 2014-01-10 00:00:00 | 935.00000 | 935.99500 | 918.00000 | 928.88475 | 413.5148 | 382981.7100 | 926.16213 2014-01-10 01:00:00 | 925.00000 | 935.66000 | 919.44261 | 919.44261 | 213.3232 | 197558.8100 | 926.10075 2014-01-10 02:00:00 | 920.29100 | 934.85692 | 915.60000 | 926.99499 | 211.5110 | 194913.8000 | 921.53023 2014-01-10 03:00:00 | 926.99499 | 932.93994 | 915.60501 | 915.60502 | 81.8101 | 75708.7100 | 925.42001 2014-01-10 04:00:00 | 915.60502 | 926.99990 | 910.00000 | 910.00000 | 214.1881 | 195797.8000 | 914.13955 2014-01-10 05:00:00 | 910.00000 | 924.40608 | 906.00000 | 919.99999 | 139.7933 | 127498.5200 | 912.05050 2014-01-10 06:00:00 | 919.99999 | 920.00000 | 911.96805 | 915.00000 | 39.9681 | 36595.2100 | 915.60992 2014-01-10 07:00:00 | 913.94153 | 918.00000 | 912.23009 | 915.01012 | 34.2826 | 31373.0200 | 915.13010 2014-01-10 08:00:00 | 917.00000 | 932.90000 | 917.00000 | 925.42823 | 87.6192 | 81257.1800 | 927.38993 2014-01-10 09:00:00 | 925.42823 | 933.98998 | 923.12300 | 924.64700 | 180.0960 | 167002.8800 | 927.29922 2014-01-10 10:00:00 | 923.26300 | 929.92999 | 914.00000 | 920.00000 | 69.1841 | 63588.4800 | 919.12031 2014-01-10 11:00:00 | 920.00000 | 927.00000 | 916.01100 | 925.00000 | 62.2975 | 57464.4400 | 922.41983 2014-01-10 12:00:00 | 926.89999 | 929.00000 | 920.14003 | 925.00000 | 96.2704 | 89002.9200 | 924.51004 2014-01-10 13:00:00 | 927.89999 | 930.00000 | 908.00000 | 908.00000 | 388.8924 | 356350.2900 | 916.32102 2014-01-10 14:00:00 | 909.00000 | 917.65744 | 909.00000 | 916.43859 | 85.3374 | 77912.1800 | 912.98976 2014-01-10 15:00:00 | 916.43857 | 929.84900 | 913.00000 | 916.21000 | 233.3711 | 215466.8900 | 923.28027 2014-01-10 16:00:00 | 924.84964 | 925.70000 | 912.21001 | 913.11000 | 148.5460 | 136123.0300 | 916.36936 2014-01-10 17:00:00 | 913.11000 | 933.35919 | 913.11000 | 929.91803 | 306.8681 | 284171.9800 | 926.03938 2014-01-10 18:00:00 | 929.91803 | 931.86492 | 922.12300 | 923.00500 | 112.7395 | 104610.9800 | 927.89994 2014-01-10 19:00:00 | 928.99500 | 929.00000 | 923.00500 | 929.00000 | 28.6742 | 26571.8300 | 926.68013 2014-01-10 20:00:00 | 927.10000 | 941.32000 | 926.99000 | 933.10000 | 612.5677 | 574115.8600 | 937.22847 2014-01-10 21:00:00 | 933.11410 | 948.00000 | 931.03505 | 937.02501 | 351.0935 | 330853.3900 | 942.35129 2014-01-10 22:00:00 | 940.48400 | 964.99000 | 937.30000 | 951.78396 | 1451.5113 | 1382944.9200 | 952.76205 2014-01-10 23:00:00 | 951.78396 | 960.52973 | 940.00003 | 957.89998 | 436.9976 | 415234.6400 | 950.19890 2014-01-11 00:00:00 | 957.57300 | 960.99999 | 942.77003 | 949.94999 | 293.3709 | 278543.9900 | 949.46027 2014-01-11 01:00:00 | 948.99000 | 967.70000 | 943.01002 | 960.26000 | 626.8316 | 601502.0300 | 959.59106 2014-01-11 02:00:00 | 963.00000 | 967.99997 | 958.00000 | 963.77000 | 375.4031 | 361476.0700 | 962.90120 2014-01-11 03:00:00 | 961.99000 | 963.00000 | 950.00001 | 956.74193 | 319.8779 | 306103.7500 | 956.93930 2014-01-11 04:00:00 | 957.00000 | 961.98990 | 950.00005 | 957.00000 | 148.4449 | 141980.0100 | 956.44921 2014-01-11 05:00:00 | 954.59400 | 958.89500 | 950.01000 | 953.00000 | 157.4714 | 150232.4900 | 954.03023 2014-01-11 06:00:00 | 953.00000 | 953.00000 | 940.00000 | 942.21000 | 571.2590 | 540393.5400 | 945.96940 2014-01-11 07:00:00 | 942.22000 | 947.56410 | 935.13000 | 939.01001 | 213.8617 | 200880.4100 | 939.30039 2014-01-11 08:00:00 | 939.71100 | 953.00000 | 939.01001 | 950.11000 | 365.7198 | 346903.5200 | 948.54993 2014-01-11 09:00:00 | 953.08500 | 957.00000 | 949.08603 | 949.08603 | 156.4258 | 149079.9100 | 953.03931 2014-01-11 10:00:00 | 949.99500 | 989.00000 | 949.09000 | 980.43791 | 1215.5118 | 1181492.2800 | 972.01221 2014-01-11 11:00:00 | 980.43790 | 1011.00000 | 973.00500 | 998.13000 | 2791.4885 | 2787959.5000 | 998.73580 2014-01-11 12:00:00 | 999.00000 | 1002.53816 | 986.00000 | 995.50000 | 517.6909 | 515630.7900 | 996.02049 2014-01-11 13:00:00 | 996.00000 | 1001.90000 | 990.01000 | 990.01000 | 246.9574 | 246702.8900 | 998.96936 2014-01-11 14:00:00 | 990.02000 | 993.10000 | 983.33000 | 987.01001 | 554.3199 | 548022.7600 | 988.63993 2014-01-11 15:00:00 | 987.01001 | 999.10000 | 987.00000 | 995.00000 | 127.3764 | 126572.6400 | 993.68954 2014-01-11 16:00:00 | 998.00000 | 1000.00000 | 992.10000 | 995.00000 | 202.2372 | 201466.5100 | 996.18942 2014-01-11 17:00:00 | 995.00001 | 999.99990 | 988.00000 | 999.00000 | 185.0229 | 184068.2800 | 994.84054 2014-01-11 18:00:00 | 998.99500 | 998.99500 | 979.87018 | 983.10001 | 529.7212 | 521129.4600 | 983.78064 2014-01-11 19:00:00 | 986.99500 | 994.00000 | 980.30500 | 993.05549 | 138.7922 | 137150.3800 | 988.17032 2014-01-11 20:00:00 | 993.05549 | 994.00000 | 981.00300 | 984.34513 | 148.5660 | 146977.7700 | 989.30940 2014-01-11 21:00:00 | 987.99500 | 992.00000 | 982.00000 | 990.00000 | 97.1099 | 95917.4300 | 987.71999 2014-01-11 22:00:00 | 990.00000 | 996.66500 | 985.62004 | 996.00000 | 164.7131 | 163439.9600 | 992.27052 2014-01-11 23:00:00 | 995.99500 | 1010.00000 | 990.00003 | 1005.50000 | 771.3498 | 772583.8200 | 1001.59984 2014-01-12 00:00:00 | 1005.50001 | 1022.99000 | 1001.00000 | 1010.00000 | 1288.1841 | 1309638.9900 | 1016.65516 2014-01-12 01:00:00 | 1008.00000 | 1015.00000 | 1001.20000 | 1005.00502 | 128.1876 | 129415.5600 | 1009.57969 2014-01-12 02:00:00 | 1005.00502 | 1014.86999 | 985.87184 | 1005.49500 | 594.0002 | 590561.0100 | 994.21012 2014-01-12 03:00:00 | 997.00000 | 1002.46871 | 985.48000 | 986.00000 | 186.3096 | 184409.1800 | 989.79992 2014-01-12 04:00:00 | 987.00000 | 996.45360 | 984.45000 | 985.54000 | 193.1275 | 190504.7100 | 986.41951 2014-01-12 05:00:00 | 988.88000 | 996.99500 | 988.88000 | 996.50000 | 36.9633 | 36751.8500 | 994.28012 2014-01-12 06:00:00 | 992.20131 | 998.00000 | 978.45000 | 978.45000 | 542.8919 | 533093.2800 | 981.95105 2014-01-12 07:00:00 | 978.64219 | 983.50000 | 976.45000 | 983.49500 | 225.1591 | 220732.4200 | 980.33979 2014-01-12 08:00:00 | 980.00000 | 995.96229 | 978.86634 | 990.00000 | 225.4687 | 222113.6200 | 985.11969 2014-01-12 09:00:00 | 983.17989 | 992.30000 | 976.50001 | 976.98300 | 112.7913 | 110842.2800 | 982.72015 2014-01-12 10:00:00 | 977.26012 | 983.67710 | 965.46558 | 966.00500 | 544.3124 | 529458.7900 | 972.71132 2014-01-12 11:00:00 | 968.00501 | 975.88477 | 953.00000 | 962.00500 | 793.7098 | 762667.6500 | 960.88982 2014-01-12 12:00:00 | 962.00500 | 991.70000 | 922.30000 | 936.00000 | 2227.1809 | 2108989.3600 | 946.93221 2014-01-12 13:00:00 | 935.99998 | 957.00000 | 928.00000 | 945.78000 | 543.7583 | 512073.0200 | 941.72904 2014-01-12 14:00:00 | 945.78000 | 965.00000 | 940.00539 | 956.10000 | 414.4331 | 395920.9100 | 955.33134 2014-01-12 15:00:00 | 955.55550 | 969.99999 | 947.00000 | 966.99999 | 376.9828 | 360124.5900 | 955.28112 2014-01-12 16:00:00 | 965.09690 | 968.79000 | 955.00000 | 959.58510 | 145.8825 | 140162.5500 | 960.79039 2014-01-12 17:00:00 | 959.58510 | 968.87999 | 949.19632 | 959.00000 | 257.4059 | 246519.9100 | 957.70890 2014-01-12 18:00:00 | 959.00000 | 959.98500 | 949.00000 | 949.00000 | 51.5641 | 49094.7200 | 952.11022 2014-01-12 19:00:00 | 953.99500 | 958.40478 | 946.00000 | 950.00010 | 122.7699 | 116829.0900 | 951.60999 2014-01-12 20:00:00 | 950.99500 | 957.00000 | 946.10000 | 956.99999 | 103.2625 | 98381.2800 | 952.73027 2014-01-12 21:00:00 | 956.99999 | 959.85999 | 946.00000 | 946.00000 | 164.5237 | 156348.5800 | 950.31063 2014-01-12 22:00:00 | 946.02000 | 950.00000 | 942.00000 | 948.44777 | 176.0008 | 166401.7800 | 945.46016 2014-01-12 23:00:00 | 943.00500 | 959.00000 | 940.00000 | 940.00000 | 363.9421 | 344009.3000 | 945.23081 2014-01-13 00:00:00 | 940.00000 | 949.47573 | 926.00000 | 928.24500 | 430.0424 | 401475.1300 | 933.57109 2014-01-13 01:00:00 | 939.62439 | 947.00000 | 928.27500 | 935.00000 | 139.1994 | 130815.4000 | 939.76991 2014-01-13 02:00:00 | 934.65000 | 939.49999 | 920.77100 | 927.00003 | 673.9417 | 624016.9600 | 925.92125 2014-01-13 03:00:00 | 933.83372 | 945.58328 | 925.10000 | 943.89000 | 133.6598 | 125251.2600 | 937.08997 2014-01-13 04:00:00 | 940.00001 | 940.00011 | 911.40000 | 918.00000 | 826.8810 | 759755.5900 | 918.82092 2014-01-13 05:00:00 | 920.00000 | 925.00000 | 907.00000 | 907.02000 | 484.1197 | 442170.6200 | 913.34983 2014-01-13 06:00:00 | 907.09000 | 921.99990 | 907.02000 | 921.99990 | 190.5250 | 173751.0200 | 911.95896 2014-01-13 07:00:00 | 921.90000 | 928.89000 | 909.00000 | 910.01002 | 169.4727 | 154791.3700 | 913.37050 2014-01-13 08:00:00 | 910.01003 | 935.59404 | 910.01002 | 927.86855 | 282.1578 | 261704.0400 | 927.50935 2014-01-13 09:00:00 | 932.94997 | 932.94997 | 920.16320 | 926.97500 | 81.5144 | 75498.7000 | 926.20039 2014-01-13 10:00:00 | 925.99500 | 926.00000 | 915.00000 | 920.00000 | 112.6863 | 103459.4600 | 918.11954 2014-01-13 11:00:00 | 916.01000 | 920.00000 | 910.00000 | 917.99500 | 216.8933 | 198199.4400 | 913.81078 2014-01-13 12:00:00 | 917.99500 | 923.73974 | 905.10000 | 905.20100 | 308.6191 | 280633.4700 | 909.31971 2014-01-13 13:00:00 | 905.27000 | 914.97028 | 880.11000 | 885.00000 | 2318.5790 | 2076073.0000 | 895.40748 2014-01-13 14:00:00 | 898.90000 | 904.99998 | 882.00000 | 895.00000 | 587.5014 | 524286.7800 | 892.40092 2014-01-13 15:00:00 | 899.00000 | 920.00000 | 895.00000 | 908.00000 | 340.3060 | 309286.6300 | 908.84851 2014-01-13 16:00:00 | 913.33000 | 913.99500 | 904.99125 | 904.99125 | 61.1856 | 55522.8400 | 907.44970 2014-01-13 17:00:00 | 905.01000 | 908.89999 | 886.00000 | 894.01000 | 254.1318 | 227308.3000 | 894.45051 2014-01-13 18:00:00 | 894.01000 | 920.00000 | 890.01000 | 912.99500 | 354.5837 | 322831.2000 | 910.45143 2014-01-13 19:00:00 | 912.99500 | 918.48999 | 897.01000 | 903.00000 | 320.0398 | 289187.9800 | 903.59994 2014-01-13 20:00:00 | 903.00000 | 909.00000 | 903.00000 | 903.00000 | 78.1268 | 70827.3500 | 906.56972 2014-01-13 21:00:00 | 908.80000 | 934.00000 | 903.01001 | 925.00000 | 628.5378 | 582383.3800 | 926.56853 2014-01-13 22:00:00 | 927.99997 | 938.80000 | 916.13301 | 926.99499 | 529.0834 | 491604.1200 | 929.16192 2014-01-13 23:00:00 | 926.95587 | 935.87988 | 923.00000 | 923.10010 | 145.3568 | 134879.4300 | 927.91950 2014-01-14 00:00:00 | 925.90000 | 926.90000 | 909.89227 | 914.00000 | 275.0483 | 251671.8100 | 915.00949