# Last edited on 2014-03-22 02:35:36 by stolfilocal
# Exchange Kraken (USD per BTC)
Timestamp           !      Open !      High !       Low !     Close !    V.BTC !      V.USD !   WTPrice
2014-01-07 00:00:00 | 874.67040 | 892.06753 | 810.00000 | 810.00000 |  15.6223 | 13151.4700 | 841.84004
2014-01-08 00:00:00 | 810.00000 | 899.84281 | 788.00000 | 824.98287 |  19.1827 | 16097.3300 | 839.16006
2014-01-09 00:00:00 | 825.56345 | 870.00000 | 807.42084 | 841.86934 |   8.1584 |  6784.2500 | 831.56998
2014-01-10 00:00:00 | 839.99000 | 857.34056 | 817.00000 | 857.33056 |   8.0245 |  6780.2200 | 844.94004
2014-01-11 00:00:00 | 858.20000 | 918.05471 | 857.16554 | 899.84105 |  18.7483 | 16698.5700 | 890.66996
2014-01-12 00:00:00 | 899.96114 | 900.93989 | 833.00001 | 860.00000 |  25.4296 | 21880.8800 | 860.44999
2014-01-13 00:00:00 | 847.32152 | 859.99999 | 815.00000 | 835.00000 |  25.8691 | 21529.8400 | 832.25997
2014-01-14 00:00:00 | 835.00000 | 877.29300 | 805.00000 | 831.00000 |  31.6627 | 26756.2800 | 845.04010
2014-01-15 00:00:00 | 831.00000 | 864.00000 | 828.00000 | 850.00364 |   6.7076 |  5698.1400 | 849.50998
2014-01-16 00:00:00 | 853.00000 | 865.00000 | 824.00000 | 826.97077 |  28.6022 | 24229.4800 | 847.12007
2014-01-17 00:00:00 | 824.12640 | 835.06427 | 788.00000 | 804.00000 |  26.3580 | 21249.5800 | 806.18994
2014-01-18 00:00:00 | 812.90538 | 844.14159 | 807.74074 | 819.51000 |  18.7683 | 15488.3400 | 825.23996
2014-01-19 00:00:00 | 819.51000 | 848.90000 | 819.51000 | 835.00000 |  11.9396 |  9816.1600 | 822.14999
2014-01-20 00:00:00 | 843.94804 | 855.00000 | 830.10000 | 843.76589 |   4.4468 |  3747.0100 | 842.63998
2014-01-21 00:00:00 | 840.00000 | 845.98999 | 820.10000 | 829.01000 |   6.8954 |  5771.2800 | 836.97996
2014-01-22 00:00:00 | 829.00000 | 834.53144 | 821.00000 | 830.88999 |   1.7126 |  1421.6400 | 830.10001
2014-01-23 00:00:00 | 822.40000 | 830.88899 | 821.00000 | 830.88897 |  11.5813 |  9553.0600 | 824.87002
2014-01-24 00:00:00 | 830.88897 | 835.48427 | 783.00000 | 803.01935 |  25.0090 | 20467.1500 | 818.38997
2014-01-25 00:00:00 | 803.01936 | 830.00000 | 795.07478 | 812.02000 |   9.9297 |  8121.5900 | 817.91000
2014-01-26 00:00:00 | 818.00000 | 840.00000 | 813.00000 | 826.72139 |   6.5698 |  5460.4700 | 831.15000
2014-01-27 00:00:00 | 826.70102 | 840.00000 | 780.00000 | 780.00000 |  35.6993 | 28647.2500 | 802.45997
2014-01-28 00:00:00 | 780.00000 | 830.00000 | 775.00000 | 815.99000 |  15.7537 | 12683.6200 | 805.12007
2014-01-29 00:00:00 | 815.99000 | 826.22571 | 795.00000 | 795.00000 |  18.9243 | 15228.7900 | 804.72010
2014-01-30 00:00:00 | 802.45220 | 815.23135 | 787.01000 | 808.00000 |  27.0286 | 21685.0600 | 802.29995
2014-01-31 00:00:00 | 808.00000 | 812.63409 | 801.00000 | 812.19037 |  12.8617 | 10370.6600 | 806.32003
2014-02-01 00:00:00 | 807.30274 | 835.00000 | 803.41261 | 825.00000 |   6.4684 |  5349.3300 | 826.99999
2014-02-02 00:00:00 | 828.99000 | 835.00000 | 814.86431 | 814.86431 |   7.2470 |  5997.5000 | 827.57997
2014-02-03 00:00:00 | 814.86431 | 819.80000 | 803.64931 | 819.78000 |   7.2727 |  5897.3500 | 810.89002
2014-02-04 00:00:00 | 808.00000 | 819.78000 | 799.57900 | 802.40000 |  11.4260 |  9222.5900 | 807.15994
2014-02-05 00:00:00 | 802.40000 | 815.89934 | 802.40000 | 802.50000 |  16.5878 | 13331.9700 | 803.71996
2014-02-06 00:00:00 | 802.50000 | 803.72713 | 767.60884 | 767.60884 |  33.5921 | 26129.9900 | 777.86009
2014-02-07 00:00:00 | 775.20510 | 775.20510 | 666.35039 | 714.12206 |  64.8232 | 46400.4300 | 715.80029
2014-02-08 00:00:00 | 711.41118 | 730.00000 | 680.01000 | 699.30255 |  31.0423 | 21966.4500 | 707.63010
2014-02-09 00:00:00 | 692.37535 | 756.09980 | 684.85098 | 689.00000 |  38.2911 | 27581.8400 | 720.32006
2014-02-10 00:00:00 | 686.83613 | 748.00000 | 550.00000 | 690.20000 |  29.8568 | 19597.3900 | 656.37985
2014-02-11 00:00:00 | 690.20000 | 720.00000 | 660.00000 | 714.56111 |  33.3314 | 23090.0000 | 692.74007
2014-02-12 00:00:00 | 709.93000 | 709.93000 | 651.30901 | 670.66590 |  17.6418 | 11958.4800 | 677.85005
2014-02-13 00:00:00 | 671.00000 | 680.00000 | 595.62950 | 623.94582 |  44.6762 | 27921.7100 | 624.97973
2014-02-14 00:00:00 | 629.07483 | 710.00000 | 586.43000 | 670.33964 |  42.4499 | 27538.0900 | 648.71999
2014-02-15 00:00:00 | 667.04394 | 682.78028 | 646.87689 | 659.28340 |  12.1886 |  8082.5000 | 663.11997
2014-02-16 00:00:00 | 665.80764 | 668.82486 | 600.00000 | 624.73111 |  21.4535 | 13519.8100 | 630.19012
2014-02-17 00:00:00 | 636.26205 | 679.05833 | 593.67544 | 638.10160 |  36.3862 | 22913.8600 | 629.73978
2014-02-18 00:00:00 | 639.69685 | 652.50738 | 623.00000 | 636.52010 |  20.8447 | 13283.2900 | 637.25015
2014-02-19 00:00:00 | 634.93280 | 640.00000 | 602.90667 | 630.16179 |  13.0034 |  8156.3700 | 627.25007
2014-02-20 00:00:00 | 631.74114 | 641.36240 | 561.14602 | 561.14602 |  52.5556 | 31683.1100 | 602.84961
2014-02-21 00:00:00 | 567.26572 | 597.05351 | 547.72277 | 572.27440 |  25.7900 | 14692.5400 | 569.70000
2014-02-22 00:00:00 | 580.86000 | 620.90000 | 567.54517 | 610.04308 |  13.2574 |  7930.4600 | 598.18994
2014-02-23 00:00:00 | 610.11854 | 650.27996 | 600.91198 | 616.88000 |  21.0401 | 13068.1900 | 621.11000
2014-02-24 00:00:00 | 610.97061 | 616.90079 | 540.63608 | 572.00000 |  29.6979 | 17337.6100 | 583.79989
2014-02-25 00:00:00 | 565.38324 | 568.09339 | 450.00000 | 535.59831 |  60.1439 | 31042.6800 | 516.14045
2014-02-26 00:00:00 | 540.89861 | 650.00000 | 540.89861 | 587.27133 | 105.9312 | 62667.8600 | 591.59021
2014-02-27 00:00:00 | 599.00654 | 629.90000 | 580.50000 | 596.48629 |  45.7666 | 27122.6400 | 592.62974
2014-02-28 00:00:00 | 589.08864 | 599.00000 | 570.00000 | 573.94119 |  29.3211 | 17063.7000 | 581.96005
2014-03-01 00:00:00 | 570.00000 | 605.00000 | 550.00000 | 575.00000 |   8.0417 |  4619.8600 | 574.49002
2014-03-02 00:00:00 | 575.00000 | 588.07900 | 572.41339 | 578.00000 |   2.1617 |  1257.5500 | 581.74001
2014-03-03 00:00:00 | 583.73562 | 700.00000 | 583.73562 | 666.94350 |  67.8445 | 42674.8800 | 629.01048
2014-03-04 00:00:00 | 675.00000 | 720.00000 | 661.47675 | 680.60000 |  27.7213 | 19056.7400 | 687.44005
2014-03-05 00:00:00 | 680.60000 | 690.17141 | 660.01000 | 680.99000 |   5.2301 |  3521.9100 | 673.39000
2014-03-06 00:00:00 | 670.01000 | 693.00000 | 660.10000 | 666.70413 |   7.4123 |  4972.2500 | 670.81003
2014-03-07 00:00:00 | 670.08290 | 680.46300 | 628.73046 | 636.20048 |  10.8555 |  7104.3800 | 654.44993
2014-03-08 00:00:00 | 648.91429 | 667.98953 | 623.00000 | 636.00880 |   4.1992 |  2711.8600 | 645.80999
2014-03-09 00:00:00 | 642.40100 | 658.00000 | 629.05259 | 647.93490 |   2.0175 |  1299.2000 | 643.96999
2014-03-10 00:00:00 | 641.99000 | 684.50000 | 630.00000 | 642.07570 |   6.3076 |  4099.0600 | 649.85998
2014-03-11 00:00:00 | 646.93423 | 665.93423 | 560.00000 | 641.00000 |  18.4866 | 11342.8000 | 613.56990
2014-03-12 00:00:00 | 648.14505 | 660.00000 | 550.27500 | 632.31094 |   8.3161 |  5316.8300 | 639.33995
2014-03-13 00:00:00 | 644.42900 | 657.99101 | 620.00000 | 653.39758 |   4.3873 |  2836.1100 | 646.43998
2014-03-14 00:00:00 | 653.39758 | 654.91385 | 550.00000 | 631.23955 |  24.6312 | 15683.1900 | 636.72005
2014-03-15 00:00:00 | 631.25000 | 646.00000 | 618.29313 | 646.00000 |   3.1985 |  2040.5700 | 637.97999
2014-03-16 00:00:00 | 646.04690 | 652.00000 | 639.00000 | 651.95000 |   7.6195 |  4898.7400 | 642.91999
2014-03-17 00:00:00 | 641.14149 | 641.14149 | 616.00101 | 637.73128 |   1.9085 |  1196.4400 | 626.91000
2014-03-18 00:00:00 | 628.00000 | 633.98900 | 610.01000 | 619.78308 |   9.0488 |  5585.0200 | 617.20998
2014-03-19 00:00:00 | 622.00000 | 633.66300 | 612.22000 | 620.06200 |   5.5285 |  3426.0400 | 619.69999
2014-03-20 00:00:00 | 621.08659 | 625.01788 | 590.00000 | 590.00000 |   7.8279 |  4715.0500 | 602.33997
2014-03-21 00:00:00 | 590.00000 | 615.22654 | 580.00000 | 590.00000 |  16.2709 |  9667.6900 | 594.17003