# Last edited on DATE TIME by USER
# Exchange BCTR (EUR per BTC)
Timestamp           !      Open !      High !       Low !     Close !    V.BTC !       V.EUR !   WTPrice
2014-03-20 00:00:00 | 445.97000 | 445.97000 | 420.00000 | 428.00000 |  83.2580 |  35916.6400 | 431.38962
2014-03-21 00:00:00 | 428.00000 | 436.10000 | 411.80000 | 413.00000 | 123.4415 |  52561.4300 | 425.80043
2014-03-22 00:00:00 | 416.00000 | 419.33000 | 406.00000 | 410.00000 |  60.8842 |  25069.7100 | 411.76062
2014-03-23 00:00:00 | 410.00000 | 416.00000 | 406.20000 | 415.00000 |  18.2208 |   7487.1200 | 410.91004
2014-03-24 00:00:00 | 415.00000 | 436.99000 | 406.70000 | 421.87000 |  86.5983 |  36291.6000 | 419.07966
2014-03-25 00:00:00 | 421.87000 | 429.00000 | 418.01000 | 425.00000 |  41.5669 |  17566.1400 | 422.59969
2014-03-26 00:00:00 | 425.00000 | 428.00000 | 416.70000 | 422.72930 |  65.9307 |  27958.5800 | 424.06011
2014-03-27 00:00:00 | 422.73011 | 424.25000 | 370.00000 | 370.10000 | 314.0669 | 123860.9300 | 394.37753
2014-03-28 00:00:00 | 371.00000 | 391.00000 | 361.00000 | 375.00000 | 146.8582 |  55106.9500 | 375.23928
2014-03-29 00:00:00 | 375.00000 | 386.00000 | 370.00000 | 370.00000 |  74.5818 |  27873.5000 | 373.73037
2014-03-30 00:00:00 | 367.22500 | 375.00000 | 330.00000 | 340.00000 | 221.9880 |  77473.5100 | 348.99870
2014-03-31 00:00:00 | 347.00000 | 370.00000 | 312.75000 | 333.00000 | 137.5528 |  46462.7400 | 337.78114
2014-04-01 00:00:00 | 335.00000 | 355.00000 | 335.00000 | 354.44000 | 106.4910 |  37127.0600 | 348.64031
2014-04-02 00:00:00 | 350.00000 | 369.80000 | 304.00001 | 321.00000 | 193.5834 |  66565.9700 | 343.86193
2014-04-03 00:00:00 | 327.00000 | 340.00000 | 301.00000 | 326.25000 |  74.2532 |  23347.4900 | 314.43076
2014-04-04 00:00:00 | 326.26000 | 350.00000 | 322.22000 | 338.99996 |  86.4927 |  29058.1500 | 335.96070
2014-04-05 00:00:00 | 333.00000 | 340.00000 | 330.00000 | 334.90000 |  51.3732 |  17279.4100 | 336.35049