# Last edited on DATE TIME by USER # Exchange BCUX (PLN per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.PLN ! WTPrice 2014-03-20 00:00:00 | 1875.01000 | 1889.98000 | 1700.00000 | 1780.00000 | 413.8602 | 745138.8200 | 1800.46005 2014-03-21 00:00:00 | 1780.00000 | 1833.99000 | 1735.00000 | 1760.00000 | 179.9604 | 320934.2000 | 1783.36004 2014-03-22 00:00:00 | 1761.00000 | 1789.99000 | 1680.02000 | 1749.00000 | 155.0830 | 268889.1200 | 1733.84027 2014-03-23 00:00:00 | 1735.00000 | 1775.00000 | 1702.01000 | 1721.00000 | 72.7483 | 126638.0200 | 1740.76993 2014-03-24 00:00:00 | 1738.00000 | 1799.00000 | 1690.00000 | 1787.99000 | 217.9853 | 380041.9500 | 1743.42941 2014-03-25 00:00:00 | 1756.20000 | 1788.99000 | 1735.00000 | 1766.00000 | 106.6089 | 187257.3800 | 1756.48993 2014-03-26 00:00:00 | 1766.00000 | 1811.00000 | 1706.00000 | 1750.00000 | 182.2227 | 321570.3100 | 1764.71028 2014-03-27 00:00:00 | 1741.10000 | 1780.00000 | 1575.00000 | 1575.00000 | 619.4788 | 1029833.5900 | 1662.41954 2014-03-28 00:00:00 | 1580.00000 | 1650.00000 | 1570.00000 | 1600.00000 | 478.3619 | 773238.8600 | 1616.43057 2014-03-29 00:00:00 | 1600.00000 | 1610.00000 | 1562.00000 | 1603.00000 | 119.1611 | 189978.6200 | 1594.30009 2014-03-30 00:00:00 | 1565.00000 | 1605.00000 | 1462.27000 | 1501.00000 | 557.8351 | 853505.4000 | 1530.03184 2014-03-31 00:00:00 | 1528.00000 | 1580.00000 | 1462.27000 | 1472.00000 | 318.2123 | 474419.6800 | 1490.89049 2014-04-01 00:00:00 | 1472.00000 | 1548.00000 | 1454.00000 | 1541.00000 | 269.8062 | 408016.9600 | 1512.25932 2014-04-02 00:00:00 | 1518.00000 | 1578.90000 | 1445.00000 | 1446.01000 | 378.6303 | 567078.3800 | 1497.71007 2014-04-03 00:00:00 | 1467.00000 | 1467.00000 | 1375.00000 | 1425.00000 | 508.6296 | 720977.2900 | 1417.48985 2014-04-04 00:00:00 | 1410.00000 | 1458.63000 | 1375.02000 | 1419.85000 | 227.1058 | 321754.2800 | 1416.75933 2014-04-05 00:00:00 | 1419.00000 | 1430.00000 | 1370.01000 | 1430.00000 | 132.6809 | 185810.3600 | 1400.43009