# Last edited on DATE TIME by USER
# Exchange BSTP (USD per BTC)
Timestamp           !      Open !      High !       Low !     Close !      V.BTC !         V.USD !   WTPrice
2014-03-20 00:00:00 | 610.01000 | 611.30000 | 578.66000 | 587.98000 | 10906.6699 |  6470916.2700 | 593.29899
2014-03-21 00:00:00 | 585.60000 | 607.88000 | 556.00000 | 570.00000 | 22418.1701 | 12984926.7600 | 579.21439
2014-03-22 00:00:00 | 569.99000 | 571.99000 | 541.00000 | 565.31000 | 13614.3001 |  7585366.3900 | 557.16169
2014-03-23 00:00:00 | 564.31000 | 569.48000 | 556.74000 | 561.00000 |  6098.7497 |  3436140.2000 | 563.41715
2014-03-24 00:00:00 | 558.22000 | 592.60000 | 547.00000 | 585.99000 | 13674.0599 |  7795968.8100 | 570.12832
2014-03-25 00:00:00 | 585.90000 | 587.48000 | 568.86000 | 583.77000 |  8107.3798 |  4681178.6600 | 577.39723
2014-03-26 00:00:00 | 583.77000 | 592.00000 | 565.00000 | 581.49000 | 10310.3597 |  5986251.8300 | 580.60552
2014-03-27 00:00:00 | 581.48000 | 581.59000 | 466.10000 | 475.00000 | 49205.9600 | 25830547.0400 | 524.94753
2014-03-28 00:00:00 | 475.00000 | 532.00000 | 468.30000 | 502.01000 | 34960.0600 | 17558323.5800 | 502.23952
2014-03-29 00:00:00 | 502.01000 | 508.00000 | 486.97000 | 491.99000 |  7446.5599 |  3710682.7500 | 498.30832
2014-03-30 00:00:00 | 491.99000 | 492.00000 | 436.00000 | 460.00000 | 31437.0501 | 14453335.7400 | 459.75483
2014-03-31 00:00:00 | 460.00000 | 486.70000 | 438.00000 | 454.83000 | 20986.6500 |  9549170.2600 | 455.01165
2014-04-01 00:00:00 | 454.81000 | 509.98000 | 452.04000 | 478.98000 | 22904.8101 | 10993489.2000 | 479.96422
2014-04-02 00:00:00 | 478.98000 | 494.98000 | 430.00000 | 439.00000 | 34478.6700 | 15752852.5400 | 456.88690
2014-04-03 00:00:00 | 438.90000 | 465.00000 | 416.11000 | 451.03000 | 26944.9800 | 11800596.2000 | 437.95157
2014-04-04 00:00:00 | 451.03000 | 459.50000 | 430.77000 | 452.20000 | 15699.3099 |  6978736.0600 | 444.52502
2014-04-05 00:00:00 | 450.00000 | 464.80000 | 441.25000 | 464.80000 |  6467.3197 |  2927853.0000 | 452.71506