# Last edited on DATE TIME by USER
# Exchange BTCE (EUR per BTC)
Timestamp           !      Open !      High !       Low !     Close !    V.BTC !       V.EUR !   WTPrice
2014-03-20 00:00:00 | 437.81300 | 443.75100 | 420.00000 | 422.47700 | 279.4404 | 119927.5100 | 429.17026
2014-03-21 00:00:00 | 421.64000 | 436.00000 | 408.84800 | 416.50900 | 216.9509 |  91952.5900 | 423.84048
2014-03-22 00:00:00 | 416.50000 | 418.37700 | 405.00000 | 411.99600 |  84.1059 |  34467.3700 | 409.80916
2014-03-23 00:00:00 | 411.50000 | 417.32000 | 410.00100 | 415.90000 |  68.8155 |  28507.4500 | 414.25925
2014-03-24 00:00:00 | 412.00000 | 425.00400 | 403.92000 | 424.98700 | 115.0869 |  47615.9600 | 413.73914
2014-03-25 00:00:00 | 424.98700 | 424.99100 | 413.17000 | 416.00000 | 144.2532 |  60209.9900 | 417.39110
2014-03-26 00:00:00 | 415.61500 | 421.00000 | 410.00000 | 418.10000 | 108.0267 |  45080.5500 | 417.30916
2014-03-27 00:00:00 | 418.10000 | 418.10000 | 350.00100 | 363.04900 | 431.4907 | 169852.3700 | 393.64082
2014-03-28 00:00:00 | 360.59500 | 388.80600 | 354.25000 | 368.51000 | 179.1457 |  67057.4500 | 374.31794
2014-03-29 00:00:00 | 373.08500 | 375.38900 | 367.00000 | 371.52000 |  36.2275 |  13475.1800 | 371.95976
2014-03-30 00:00:00 | 367.00000 | 369.57600 | 331.20600 | 339.13500 | 253.6514 |  87679.9300 | 345.67101
2014-03-31 00:00:00 | 339.13500 | 358.00000 | 320.01000 | 339.88000 | 235.2498 |  79046.2500 | 336.00986
2014-04-01 00:00:00 | 343.00000 | 370.00000 | 341.02600 | 352.81000 | 293.4456 | 104759.0000 | 356.99636
2014-04-02 00:00:00 | 352.74000 | 368.53000 | 316.75900 | 327.41700 | 410.1376 | 138399.7000 | 337.44703
2014-04-03 00:00:00 | 324.90000 | 334.61600 | 309.81700 | 330.69000 | 238.3476 |  76864.2700 | 322.48819
2014-04-04 00:00:00 | 328.03300 | 334.80000 | 318.00000 | 328.00100 | 184.2710 |  60297.2700 | 327.22058
2014-04-05 00:00:00 | 328.00100 | 339.15600 | 328.00000 | 334.96800 |  82.1311 |  27389.1100 | 333.48028