# Last edited on DATE TIME by USER
# Exchange BTDE (EUR per BTC)
Timestamp           !      Open !      High !       Low !     Close !    V.BTC !       V.EUR !   WTPrice
2014-03-20 00:00:00 | 445.69000 | 608.90000 | 389.00000 | 430.00000 | 378.3278 | 162945.0400 | 430.69805
2014-03-21 00:00:00 | 433.66000 | 498.98000 | 411.00000 | 426.99000 | 424.9216 | 181306.2100 | 426.68158
2014-03-22 00:00:00 | 417.51000 | 503.00000 | 215.89000 | 418.89000 | 387.0310 | 160200.2300 | 413.92093
2014-03-23 00:00:00 | 418.89000 | 540.00000 | 405.70000 | 420.90000 | 182.5801 |  76659.9200 | 419.87005
2014-03-24 00:00:00 | 425.00000 | 600.00000 | 399.00000 | 424.89000 | 476.8802 | 196422.3200 | 411.89026
2014-03-25 00:00:00 | 421.00000 | 770.00000 | 405.00000 | 427.89000 | 281.4073 | 118789.9600 | 422.12820
2014-03-26 00:00:00 | 427.90000 | 500.00000 | 405.00000 | 427.00000 | 316.1057 | 134558.8600 | 425.67680
2014-03-27 00:00:00 | 428.98000 | 519.99000 | 361.05000 | 393.90000 | 983.2491 | 393051.6100 | 399.74775
2014-03-28 00:00:00 | 393.94000 | 430.00000 | 370.00000 | 377.95000 | 480.4082 | 185085.7600 | 385.26772
2014-03-29 00:00:00 | 378.00000 | 440.00000 | 365.00000 | 377.00000 | 229.1813 |  86820.9300 | 378.83078
2014-03-30 00:00:00 | 371.25000 | 408.00000 | 299.00000 | 358.87000 | 838.8905 | 293327.5100 | 349.66125
2014-03-31 00:00:00 | 380.00000 | 450.00000 | 320.00000 | 345.00000 | 645.4001 | 222224.2900 | 344.32020
2014-04-01 00:00:00 | 348.99000 | 440.00000 | 330.12000 | 361.11000 | 790.1583 | 290957.0900 | 368.22633
2014-04-02 00:00:00 | 379.99000 | 455.00000 | 329.00000 | 339.98000 | 715.2810 | 253883.2500 | 354.94198
2014-04-03 00:00:00 | 366.98000 | 450.00000 | 302.00000 | 336.98000 | 672.1089 | 221586.0200 | 329.68769
2014-04-04 00:00:00 | 328.50000 | 400.00000 | 320.00000 | 337.44000 | 322.3589 | 108286.4700 | 335.91896
2014-04-05 00:00:00 | 335.00000 | 381.00000 | 325.00000 | 334.99000 | 144.8270 |  48561.7500 | 335.30870