# Last edited on DATE TIME by USER
# Exchange CPBX (USD per BTC)
Timestamp           !      Open !      High !       Low !     Close !    V.BTC !       V.USD !   WTPrice
2014-03-20 00:00:00 | 635.00000 | 645.13000 | 610.00000 | 611.00000 | 717.6574 | 444636.8900 | 619.56703
2014-03-21 00:00:00 | 611.00000 | 624.51000 | 590.00000 | 596.25000 |  73.2657 |  44146.2000 | 602.54948
2014-03-22 00:00:00 | 602.71000 | 604.00000 | 575.00000 | 581.22000 |  69.9504 |  40881.7900 | 584.44004
2014-03-23 00:00:00 | 582.00000 | 605.50000 | 580.00000 | 580.50000 |  45.9070 |  26916.6200 | 586.32976
2014-03-24 00:00:00 | 580.00000 | 599.74000 | 560.00000 | 599.74000 |  74.6764 |  42907.5300 | 574.57953
2014-03-25 00:00:00 | 599.75000 | 605.00000 | 581.00000 | 600.01000 |  28.5199 |  16985.9100 | 595.58000
2014-03-26 00:00:00 | 600.01000 | 605.00000 | 582.02000 | 599.43000 |  41.5227 |  24544.4900 | 591.11019
2014-03-27 00:00:00 | 584.93000 | 600.00000 | 500.00000 | 505.00000 | 225.9345 | 122382.3400 | 541.67186
2014-03-28 00:00:00 | 499.19000 | 567.63000 | 495.00000 | 516.89000 | 145.3433 |  76293.7200 | 524.92090
2014-03-29 00:00:00 | 516.88000 | 525.00000 | 505.53000 | 505.53000 |  27.8285 |  14353.3700 | 515.77992
2014-03-30 00:00:00 | 505.01000 | 518.91000 | 451.03000 | 469.99000 | 158.8003 |  75585.7700 | 475.98009
2014-03-31 00:00:00 | 469.99000 | 485.11000 | 455.00000 | 470.00000 |  83.1687 |  39000.2900 | 468.92977
2014-04-01 00:00:00 | 470.00000 | 505.04000 | 464.35000 | 495.50000 |  47.1844 |  22782.0800 | 482.83043
2014-04-02 00:00:00 | 498.93000 | 500.00000 | 428.21000 | 428.21000 | 162.2726 |  75028.5300 | 462.36093
2014-04-03 00:00:00 | 437.65000 | 452.62000 | 415.13000 | 444.00000 | 208.4874 |  90247.6800 | 432.86875
2014-04-04 00:00:00 | 439.25000 | 462.61000 | 425.40000 | 449.90000 |  88.9320 |  39975.8500 | 449.51039
2014-04-05 00:00:00 | 449.90000 | 466.00000 | 446.11000 | 457.02000 |  42.4743 |  19386.5700 | 456.43040