# Last edited on DATE TIME by USER
# Exchange KRAK (USD per BTC)
Timestamp           !      Open !      High !       Low !     Close !   V.BTC !      V.USD !   WTPrice
2014-03-20 00:00:00 | 621.08659 | 625.01788 | 590.00000 | 590.00000 |  7.8279 |  4715.0500 | 602.33997
2014-03-21 00:00:00 | 590.00000 | 615.22654 | 580.00000 | 590.00000 | 16.2709 |  9667.6900 | 594.17003
2014-03-22 00:00:00 | 590.00000 | 596.00000 | 554.05000 | 572.29918 | 11.8381 |  6716.2100 | 567.33996
2014-03-23 00:00:00 | 576.36897 | 596.00000 | 566.35804 | 568.53521 |  1.3187 |   764.3800 | 579.63000
2014-03-24 00:00:00 | 574.22000 | 592.53871 | 554.50454 | 585.40025 |  5.6848 |  3251.7800 | 572.01005
2014-03-25 00:00:00 | 584.00000 | 591.14973 | 579.00000 | 584.00000 |  5.9779 |  3489.7800 | 583.77998
2014-03-26 00:00:00 | 579.05000 | 641.14149 | 579.00000 | 585.08510 | 13.0811 |  7657.0300 | 585.35002
2014-03-27 00:00:00 | 585.10000 | 599.27378 | 500.01000 | 512.78880 | 35.3140 | 19410.7200 | 549.66026
2014-03-28 00:00:00 | 507.71418 | 553.00000 | 500.00000 | 516.48107 | 43.6894 | 22757.8000 | 520.89995
2014-03-29 00:00:00 | 511.37991 | 518.00000 | 505.00000 | 514.99000 |  6.1079 |  3123.4700 | 511.37998
2014-03-30 00:00:00 | 506.17549 | 506.17549 | 436.07375 | 462.47601 | 33.2391 | 15817.8000 | 475.87993
2014-03-31 00:00:00 | 468.76285 | 530.00000 | 443.35000 | 462.38593 | 17.5865 |  8232.0500 | 468.08987
2014-04-01 00:00:00 | 465.33984 | 503.23111 | 465.20000 | 489.00000 | 20.2472 |  9912.4200 | 489.56988
2014-04-02 00:00:00 | 489.00000 | 497.14680 | 443.62500 | 443.62500 | 12.4055 |  5982.2000 | 482.21989
2014-04-03 00:00:00 | 440.01000 | 463.70000 | 426.45421 | 461.85000 | 16.7969 |  7530.3900 | 448.31988
2014-04-04 00:00:00 | 454.06034 | 550.00000 | 440.00000 | 458.84148 | 19.8790 |  9151.4800 | 460.35996
2014-04-05 00:00:00 | 453.38455 | 467.85000 | 447.56953 | 467.85000 |  0.9441 |   431.1200 | 456.63001