# Last edited on DATE TIME by USER
# Exchange LAKE (USD per BTC)
Timestamp           !      Open !      High !       Low !     Close !     V.BTC !        V.USD !   WTPrice
2014-03-20 00:00:00 | 597.51000 | 598.01000 | 560.29000 | 566.36000 | 4167.5802 | 2408408.5600 | 577.89135
2014-03-21 00:00:00 | 567.99000 | 587.29000 | 540.04000 | 550.82000 | 3569.4006 | 2014084.0000 | 564.26392
2014-03-22 00:00:00 | 552.31000 | 569.88000 | 537.11000 | 552.33000 | 3698.7201 | 2033818.0400 | 549.87076
2014-03-23 00:00:00 | 558.97000 | 560.83000 | 538.62000 | 549.79000 | 4007.5307 | 2206566.0000 | 550.60489
2014-03-24 00:00:00 | 550.66000 | 572.49000 | 531.23000 | 568.30000 | 3483.9102 | 1907689.7900 | 547.57145
2014-03-25 00:00:00 | 564.10000 | 569.04000 | 550.39000 | 565.04000 | 3785.5808 | 2119832.3300 | 559.97545
2014-03-26 00:00:00 | 566.63000 | 575.18000 | 546.14000 | 562.37000 | 3614.3307 | 2032391.6500 | 562.31479
2014-03-27 00:00:00 | 567.29000 | 567.44000 | 453.23000 | 461.86000 | 3624.0406 | 1896440.3000 | 523.29444
2014-03-28 00:00:00 | 459.75000 | 514.52000 | 454.91000 | 486.70000 | 3843.9095 | 1878618.2700 | 488.72594
2014-03-29 00:00:00 | 480.75000 | 494.25000 | 471.40000 | 477.07000 | 4162.3105 | 2017155.2400 | 484.62393
2014-03-30 00:00:00 | 477.44000 | 478.72000 | 423.92000 | 447.75000 | 3820.8997 | 1737085.5100 | 454.62735
2014-03-31 00:00:00 | 448.70000 | 473.18000 | 422.40000 | 445.93000 | 4012.2402 | 1777991.4500 | 443.14183
2014-04-01 00:00:00 | 445.80000 | 487.28000 | 437.92000 | 463.16000 | 3767.6704 | 1736870.3600 | 460.99318
2014-04-02 00:00:00 | 464.86000 | 480.21000 | 409.12000 | 427.05000 | 4057.0698 | 1833059.6700 | 451.81861
2014-04-03 00:00:00 | 424.10000 | 448.68000 | 386.51000 | 434.97000 | 3873.7898 | 1630585.8800 | 420.92782
2014-04-04 00:00:00 | 437.13000 | 455.64000 | 415.30000 | 447.17000 | 2384.0803 | 1043038.8600 | 437.50157
2014-04-05 00:00:00 | 448.20000 | 461.16000 | 439.36000 | 458.78000 | 1006.3009 |  451992.2700 | 449.16212