# Last edited on DATE TIME by USER
# Exchange LBTC (AUD per BTC)
Timestamp           !      Open !      High !       Low !     Close !    V.BTC !      V.AUD !   WTPrice
2014-03-20 00:00:00 | 707.63000 | 731.59000 | 642.00000 | 685.00000 |  74.2780 | 49522.6400 | 666.71978
2014-03-21 00:00:00 | 765.86000 | 765.86000 | 609.77000 | 675.00000 |  81.4614 | 53399.5900 | 655.52017
2014-03-22 00:00:00 | 603.00000 | 670.29000 | 594.00000 | 662.00000 |  17.5077 | 11303.2900 | 645.61994
2014-03-23 00:00:00 | 663.32000 | 665.17000 | 557.25000 | 648.75000 |  15.6633 | 10142.3100 | 647.52008
2014-03-24 00:00:00 | 649.30000 | 690.00000 | 593.00000 | 665.00000 |  77.1993 | 49460.0100 | 640.67991
2014-03-25 00:00:00 | 629.00000 | 694.47000 | 609.32000 | 650.00000 |  74.2656 | 47575.2200 | 640.60948
2014-03-26 00:00:00 | 653.73000 | 963.17000 | 603.00000 | 647.57000 | 101.6500 | 63132.7600 | 621.07999
2014-03-27 00:00:00 | 650.00000 | 680.92000 | 534.00000 | 559.80000 | 136.2691 | 84922.8700 | 623.19980
2014-03-28 00:00:00 | 610.00000 | 659.99000 | 529.00000 | 590.00000 |  61.8502 | 34890.3400 | 564.11003
2014-03-29 00:00:00 | 594.00000 | 601.85000 | 518.00000 | 573.07000 |  21.8936 | 12521.3800 | 571.92014
2014-03-30 00:00:00 | 569.98000 | 575.00000 | 489.00000 | 560.00000 |  29.4688 | 16264.4300 | 551.91994
2014-03-31 00:00:00 | 570.43000 | 580.00000 | 474.00000 | 538.00000 |  72.1762 | 38383.2700 | 531.79949
2014-04-01 00:00:00 | 558.47000 | 590.12000 | 491.02000 | 562.10000 | 102.6845 | 54089.1700 | 526.75088
2014-04-02 00:00:00 | 548.02000 | 595.69000 | 493.55000 | 516.70000 |  80.6944 | 42720.4600 | 529.41067
2014-04-03 00:00:00 | 520.00000 | 645.00000 | 441.00000 | 500.00000 |  68.4849 | 33856.1600 | 494.35930
2014-04-04 00:00:00 | 518.86000 | 527.27000 | 453.00000 | 521.77000 |  57.2091 | 28423.1900 | 496.82990
2014-04-05 00:00:00 | 509.48000 | 520.39000 | 469.97000 | 508.59000 |  19.5968 |  9727.0600 | 496.35987