# Last edited on DATE TIME by USER
# Exchange LBTC (CAD per BTC)
Timestamp           !      Open !       High !       Low !     Close !   V.BTC !      V.CAD !   WTPrice
2014-03-20 00:00:00 | 718.70000 |  739.00000 | 546.99000 | 600.00000 | 24.1458 | 16409.7200 | 679.60985
2014-03-21 00:00:00 | 710.00000 |  729.00000 | 549.20000 | 700.00000 | 17.6542 | 11723.9700 | 664.09011
2014-03-22 00:00:00 | 700.00000 |  739.00000 | 524.52000 | 709.00000 |  5.7803 |  3906.4100 | 675.81000
2014-03-23 00:00:00 | 719.00000 |  719.00000 | 535.90000 | 691.00000 |  9.1142 |  6184.9900 | 678.61006
2014-03-24 00:00:00 | 688.00000 |  710.00000 | 522.36000 | 687.00000 | 20.1363 | 13342.1000 | 662.58989
2014-03-25 00:00:00 | 685.00000 |  716.50000 | 606.49000 | 696.84000 | 27.9561 | 18574.2900 | 664.40983
2014-03-26 00:00:00 | 691.64000 |  707.80000 | 605.20000 | 694.56000 | 13.9184 |  9377.6400 | 673.75997
2014-03-27 00:00:00 | 689.30000 |  691.78000 | 475.30000 | 620.00000 | 34.0777 | 20595.5300 | 604.36987
2014-03-28 00:00:00 | 640.00000 |  651.36000 | 446.45000 | 590.00000 | 23.3095 | 13989.2000 | 600.14998
2014-03-29 00:00:00 | 609.40000 |  632.20000 | 459.48000 | 599.19000 | 22.9589 | 13452.7600 | 585.94996
2014-03-30 00:00:00 | 598.00000 |  599.00000 | 520.85000 | 592.00000 | 12.6264 |  7015.4600 | 555.61992
2014-03-31 00:00:00 | 551.00000 |  631.64000 | 435.54000 | 547.00000 | 36.4473 | 19492.7300 | 534.81981
2014-04-01 00:00:00 | 546.66000 | 1175.00000 | 435.00000 | 497.23000 | 29.3215 | 15408.7700 | 525.51009
2014-04-02 00:00:00 | 608.92000 | 1175.00000 | 435.00000 | 539.42000 | 18.4909 | 10059.4300 | 544.02003
2014-04-03 00:00:00 | 529.00000 |  619.00000 | 425.00000 | 535.62000 | 42.1783 | 20783.3300 | 492.74985
2014-04-04 00:00:00 | 525.00000 |  915.00000 | 508.62000 | 572.57000 | 13.6533 |  7382.0700 | 540.68008
2014-04-05 00:00:00 | 573.53000 |  642.72000 | 466.36000 | 533.57000 | 14.2614 |  7620.4600 | 534.34004