# Last edited on DATE TIME by USER
# Exchange LBTC (CZK per BTC)
Timestamp           !        Open !        High !         Low !       Close !  V.BTC !      V.CZK !     WTPrice
2014-03-20 00:00:00 | 12510.47000 | 12510.47000 | 12230.33000 | 12336.59000 | 2.1989 | 27198.7300 | 12369.12000
2014-03-21 00:00:00 | 12527.19000 | 12547.71000 | 12092.43000 | 12092.43000 | 0.5887 |  7300.0000 | 12400.33000
2014-03-22 00:00:00 | 11547.46000 | 11547.46000 | 11547.46000 | 11547.46000 | 0.4330 |  5000.0000 | 11547.46000
2014-03-23 00:00:00 | 11615.68000 | 11705.94000 | 10659.34000 | 10659.34000 | 0.5611 |  6492.8600 | 11572.65000
2014-03-24 00:00:00 | 11775.54000 | 11856.91000 | 10733.83000 | 10733.83000 | 1.8666 | 21670.0000 | 11609.48000
2014-03-25 00:00:00 | 12009.15000 | 12071.05000 | 11843.19000 | 12071.05000 | 2.7993 | 33579.9200 | 11995.97000
2014-03-26 00:00:00 | 12014.80000 | 12237.76000 | 10932.19000 | 12212.83000 | 2.0765 | 24038.1900 | 11576.22000
2014-03-27 00:00:00 | 12211.66000 | 12211.66000 | 10412.86000 | 10844.46000 | 3.5733 | 38584.6600 | 10798.00000
2014-03-28 00:00:00 | 10736.08000 | 10736.08000 | 10209.36000 | 10209.36000 | 2.9222 | 30628.6700 | 10481.39000
2014-03-29 00:00:00 | 10470.00000 | 10491.94000 |  9590.22000 | 10391.02000 | 2.1071 | 21923.2600 | 10404.59000
2014-03-30 00:00:00 | 10238.66000 | 10459.47000 |  8856.25000 |  8856.25000 | 3.4636 | 31887.0500 |  9206.37000
2014-03-31 00:00:00 |  9886.34000 | 10415.15000 |  9175.14000 |  9380.11000 | 6.7327 | 64937.3700 |  9645.07000
2014-04-01 00:00:00 |  9745.13000 | 10220.35000 |  9216.62000 | 10193.09000 | 4.3397 | 41412.2100 |  9542.55000
2014-04-02 00:00:00 | 10301.03000 | 10301.03000 |  9169.77000 | 10213.06000 | 3.7848 | 37554.5100 |  9922.55000
2014-04-03 00:00:00 |  8840.44000 |  9402.98000 |  8663.42000 |  8663.42000 | 5.3195 | 47515.5200 |  8932.28000
2014-04-04 00:00:00 |  9438.27000 |  9706.48000 |  8534.55000 |  8534.55000 | 2.6235 | 24115.0300 |  9192.02000
2014-04-05 00:00:00 |  8701.80000 |  9487.63000 |  8701.80000 |  8780.24000 | 0.3365 |  2989.2000 |  8884.05000