# Last edited on DATE TIME by USER
# Exchange LBTC (GBP per BTC)
Timestamp           !      Open !       High !       Low !     Close !    V.BTC !       V.GBP !   WTPrice
2014-03-20 00:00:00 | 363.51000 |  499.63000 | 339.63000 | 362.24000 | 214.3627 |  77263.1100 | 360.43163
2014-03-21 00:00:00 | 357.97000 |  540.00000 | 331.59000 | 362.22000 | 256.4977 |  91284.5500 | 355.88835
2014-03-22 00:00:00 | 360.40000 |  483.75000 | 326.97000 | 352.39000 | 170.1371 |  59146.2000 | 347.63856
2014-03-23 00:00:00 | 341.82000 |  438.99000 | 325.00000 | 358.15000 | 155.3237 |  54500.2200 | 350.88162
2014-03-24 00:00:00 | 342.92000 |  600.00000 | 332.00000 | 367.00000 | 249.0350 |  88082.0700 | 353.69353
2014-03-25 00:00:00 | 367.46000 |  610.00000 | 336.11000 | 362.46000 | 270.0677 |  95862.7600 | 354.95825
2014-03-26 00:00:00 | 362.46000 |  612.00000 | 340.45000 | 359.11000 | 213.4254 |  76033.5100 | 356.25326
2014-03-27 00:00:00 | 357.63000 |  574.00000 | 309.00000 | 330.00000 | 363.1936 | 122139.7600 | 336.29385
2014-03-28 00:00:00 | 330.00000 | 1000.00000 | 295.00000 | 317.20000 | 363.2590 | 115897.3800 | 319.04888
2014-03-29 00:00:00 | 327.00000 |  527.00000 | 294.70000 | 319.86000 | 182.5279 |  58452.5200 | 320.23881
2014-03-30 00:00:00 | 315.45000 |  434.42000 | 268.00000 | 305.28000 | 238.3136 |  71444.7200 | 299.79287
2014-03-31 00:00:00 | 305.80000 |  480.00000 | 249.68000 | 314.45000 | 370.8678 | 111318.6900 | 300.15731
2014-04-01 00:00:00 | 312.92000 |  606.32000 | 250.00000 | 330.00000 | 345.1205 | 106211.0100 | 307.75053
2014-04-02 00:00:00 | 305.84000 |  428.00000 | 261.71000 | 300.00000 | 370.9594 | 108802.1200 | 293.29926
2014-04-03 00:00:00 | 300.00000 |  430.00000 | 236.25000 | 278.00000 | 498.4892 | 132492.6800 | 265.78847
2014-04-04 00:00:00 | 278.00000 |  342.78000 | 250.00000 | 264.73000 | 352.2614 |  97506.5600 | 276.80174
2014-04-05 00:00:00 | 293.29000 |  474.00000 | 257.00000 | 289.24000 | 230.7878 |  64213.9800 | 278.23818