# Last edited on DATE TIME by USER
# Exchange LBTC (USD per BTC)
Timestamp           !      Open !       High !       Low !     Close !    V.BTC !       V.USD !   WTPrice
2014-03-20 00:00:00 | 670.31000 | 1348.10000 | 521.91000 | 760.50000 | 457.1240 | 298553.5200 | 653.11279
2014-03-21 00:00:00 | 604.56000 | 1367.56000 | 491.16000 | 692.40000 | 484.4898 | 309739.1000 | 639.30985
2014-03-22 00:00:00 | 677.12000 | 1386.20000 | 505.81000 | 608.93000 | 291.0222 | 185640.4400 | 637.89100
2014-03-23 00:00:00 | 597.87000 | 1266.47000 | 504.54000 | 649.46000 | 174.4356 | 111003.6000 | 636.35878
2014-03-24 00:00:00 | 643.46000 | 1180.00000 | 500.11000 | 622.00000 | 544.1019 | 338976.4400 | 623.00170
2014-03-25 00:00:00 | 626.44000 | 1280.31000 | 488.30000 | 707.85000 | 609.1706 | 383016.3400 | 628.75056
2014-03-26 00:00:00 | 643.50000 | 1272.92000 | 525.43000 | 616.96000 | 532.6307 | 332974.3600 | 625.15056
2014-03-27 00:00:00 | 668.56000 | 1229.07000 | 448.88000 | 556.00000 | 442.3668 | 262154.3700 | 592.61762
2014-03-28 00:00:00 | 627.74000 | 1200.00000 | 388.06000 | 548.36000 | 512.5791 | 286372.3500 | 558.68913
2014-03-29 00:00:00 | 572.56000 | 1200.00000 | 395.19000 | 522.18000 | 346.6752 | 195111.2700 | 562.80706
2014-03-30 00:00:00 | 577.29000 | 1000.00000 | 399.82000 | 486.22000 | 174.1069 |  96127.7100 | 552.11901
2014-03-31 00:00:00 | 489.00000 |  985.00000 | 386.00000 | 506.26000 | 628.6366 | 326599.3300 | 519.53594
2014-04-01 00:00:00 | 483.54000 | 1200.00000 | 425.03000 | 500.00000 | 610.5389 | 326124.6800 | 534.15873
2014-04-02 00:00:00 | 608.53000 | 1100.00000 | 406.72000 | 488.71000 | 653.4469 | 334804.0100 | 512.36605
2014-04-03 00:00:00 | 661.12000 | 1100.00000 | 363.38000 | 561.25000 | 704.4422 | 343093.8000 | 487.04321
2014-04-04 00:00:00 | 445.11000 |  985.00000 | 374.20000 | 471.00000 | 709.7894 | 347334.7800 | 489.34909
2014-04-05 00:00:00 | 476.99000 | 1152.90000 | 407.24000 | 521.51000 | 411.5884 | 205690.7800 | 499.74870