# Last edited on DATE TIME by USER
# Exchange LAKE (USD per BTC)
Timestamp           !      Open !      High !       Low !     Close !     V.BTC !        V.USD !   WTPrice

2015-01-11 00:00:00 | 277.42000 | 281.99000 | 267.79000 | 271.68000 | 3172.1997 |  872504.3800 | 275.04711
2015-01-12 00:00:00 | 271.83000 | 276.45000 | 267.93000 | 271.64000 | 3965.6900 | 1081287.2600 | 272.66056
2015-01-13 00:00:00 | 271.65000 | 272.62000 | 213.56000 | 218.26000 | 6518.9100 | 1535326.7600 | 235.51894
2015-01-14 00:00:00 | 217.94000 | 220.01000 | 162.67000 | 177.97000 | 7680.7499 | 1504927.6200 | 195.93499
2015-01-15 00:00:00 | 177.90000 | 224.98000 | 176.24000 | 209.06000 | 6742.1799 | 1396149.8100 | 207.07691
2015-01-16 00:00:00 | 209.05000 | 221.69000 | 201.51000 | 208.92000 | 5533.1799 | 1171799.3600 | 211.77684
2015-01-17 00:00:00 | 208.89000 | 213.66000 | 195.79000 | 199.76000 | 4687.1302 |  940820.5900 | 200.72423
2015-01-18 00:00:00 | 200.02000 | 223.00000 | 194.64000 | 212.71000 | 1453.6297 |  309474.5300 | 212.89778
2015-01-19 00:00:00 | 214.13000 | 219.59000 | 205.95000 | 215.17000 | 6191.7899 | 1315610.7100 | 212.47664
2015-01-20 00:00:00 | 215.17000 | 217.45000 | 206.48000 | 212.36000 | 6755.4301 | 1431082.1600 | 211.84176
2015-01-21 00:00:00 | 212.28000 | 231.85000 | 211.38000 | 229.82000 | 6555.0598 | 1426744.1000 | 217.65539
2015-01-22 00:00:00 | 229.82000 | 240.00000 | 227.31000 | 234.72000 | 7921.1900 | 1849596.1800 | 233.49979
2015-01-23 00:00:00 | 234.76000 | 235.40000 | 225.02000 | 232.93000 | 5634.5300 | 1297123.0400 | 230.20963
2015-01-24 00:00:00 | 232.88000 | 248.19000 | 230.96000 | 246.76000 | 4544.7000 | 1096048.3200 | 241.17066
2015-01-25 00:00:00 | 246.84000 | 256.07000 | 243.36000 | 253.33000 | 5108.6299 | 1272700.5900 | 249.12758
2015-01-26 00:00:00 | 253.29000 | 311.51000 | 253.29000 | 271.53000 | 9949.1400 | 2805663.9100 | 282.00065
2015-01-27 00:00:00 | 271.51000 | 273.84000 | 252.50000 | 264.12000 | 5878.3600 | 1544890.0700 | 262.80971
2015-01-28 00:00:00 | 264.15000 | 270.98000 | 232.43000 | 238.65000 | 6533.8698 | 1650623.2700 | 252.62567
2015-01-29 00:00:00 | 238.77000 | 242.21000 | 221.82000 | 233.76000 | 8079.2899 | 1888909.1500 | 233.79643
2015-01-30 00:00:00 | 233.76000 | 247.26000 | 228.19000 | 230.24000 | 6767.1300 | 1596494.5400 | 235.91900