# Last edited on DATE TIME by USER
# Exchange BFNX (USD per BTC)
Timestamp           !      Open !      High !       Low !     Close !       V.BTC !         V.USD !   WTPrice
2015-01-22 00:00:00 | 228.05000 | 242.00000 | 225.29000 | 234.70000 |  57343.0100 | 13407572.7600 | 233.81355
2015-01-23 00:00:00 | 234.70000 | 236.98000 | 225.13000 | 233.12000 |  40153.1000 |  9254855.4700 | 230.48919
2015-01-24 00:00:00 | 233.37000 | 249.77000 | 229.03000 | 248.66000 |  40097.0400 |  9697340.8300 | 241.84680
2015-01-25 00:00:00 | 248.94000 | 259.39000 | 245.00000 | 254.73000 |  54049.0800 | 13591924.3100 | 251.47374
2015-01-26 00:00:00 | 254.72000 | 315.00000 | 254.65000 | 276.01000 | 205992.0200 | 58306610.8800 | 283.05277
2015-01-27 00:00:00 | 276.01000 | 280.37000 | 250.00000 | 265.09000 |  81712.8700 | 21497367.4700 | 263.08423
2015-01-28 00:00:00 | 265.55000 | 269.97000 | 226.35000 | 234.50000 |  87045.9800 | 21426472.2700 | 246.15120
2015-01-29 00:00:00 | 234.49000 | 239.33000 | 220.00000 | 233.01000 |  60106.9200 | 13873298.2100 | 230.81033
2015-01-30 00:00:00 | 233.70000 | 243.89000 | 224.22000 | 226.44000 |  51255.8900 | 11863795.7500 | 231.46210
2015-01-31 00:00:00 | 226.45000 | 234.03000 | 213.10000 | 215.80000 |  48931.5100 | 11005928.2600 | 224.92517
2015-02-01 00:00:00 | 215.91000 | 233.32000 | 211.02000 | 226.92000 |  55663.9600 | 12297042.9100 | 220.91570
2015-02-02 00:00:00 | 226.86000 | 247.50000 | 222.50000 | 238.99000 |  52340.3400 | 12111898.3300 | 231.40657
2015-02-03 00:00:00 | 238.86000 | 248.42000 | 222.66000 | 227.96000 |  81380.3000 | 19240792.0400 | 236.43059
2015-02-04 00:00:00 | 227.81000 | 233.00000 | 220.23000 | 227.78000 |  44325.9900 | 10013343.2100 | 225.90230
2015-02-05 00:00:00 | 227.78000 | 228.80000 | 210.12000 | 216.47000 |  37872.2500 |  8325553.5100 | 219.83256
2015-02-06 00:00:00 | 216.43000 | 225.88000 | 215.00000 | 222.65000 |  35652.2800 |  7872656.4900 | 220.81776
2015-02-07 00:00:00 | 222.66000 | 239.78000 | 222.66000 | 228.80000 |  35471.8400 |  8103983.2200 | 228.46244
2015-02-08 00:00:00 | 228.80000 | 232.90000 | 221.10000 | 223.85000 |  26127.2600 |  5925941.8800 | 226.81069
2015-02-09 00:00:00 | 224.13000 | 225.98000 | 215.33000 | 220.48000 |  48175.3500 | 10597812.2700 | 219.98413
2015-02-10 00:00:00 | 220.48000 | 223.88000 | 214.00000 | 220.87000 |  29287.5800 |  6406149.4600 | 218.73263
2015-02-11 00:00:00 | 220.75000 | 224.40000 | 218.10000 | 219.80000 |  19279.6500 |  4266580.6000 | 221.29969
2015-02-12 00:00:00 | 219.80000 | 223.20000 | 217.80000 | 222.55000 |  19995.1100 |  4413563.0400 | 220.73212
2015-02-13 00:00:00 | 222.39000 | 242.50000 | 221.46000 | 236.13000 |  68319.6000 | 15985512.6700 | 233.98136
2015-02-14 00:00:00 | 235.80000 | 261.30000 | 235.51000 | 257.00000 |  80559.7300 | 20117050.4100 | 249.71596
2015-02-15 00:00:00 | 257.01000 | 268.54000 | 228.20000 | 235.88000 | 103145.3000 | 25478127.1500 | 247.01200
2015-02-16 00:00:00 | 235.34000 | 243.65000 | 228.62000 | 233.50000 |  47236.5200 | 11146672.6000 | 235.97574
2015-02-17 00:00:00 | 233.50000 | 246.28000 | 231.50000 | 244.00000 |  40898.7900 |  9817186.9200 | 240.03612
2015-02-18 00:00:00 | 243.82000 | 244.99000 | 231.01000 | 236.27000 |  39347.7300 |  9338691.6500 | 237.33749
2015-02-19 00:00:00 | 236.26000 | 243.42000 | 234.97000 | 240.00000 |  23848.0600 |  5709455.9900 | 239.40966
2015-02-20 00:00:00 | 240.20000 | 248.98000 | 238.95000 | 244.50000 |  31341.1300 |  7655137.6100 | 244.25213
2015-02-21 00:00:00 | 244.51000 | 247.73000 | 243.28000 | 245.54000 |  16187.3700 |  3972390.4800 | 245.40061
2015-02-22 00:00:00 | 245.53000 | 247.78000 | 232.10000 | 236.50000 |  33576.5000 |  8013827.5500 | 238.67370
2015-02-23 00:00:00 | 236.50000 | 241.00000 | 232.61000 | 239.40000 |  23852.2700 |  5657233.6500 | 237.17800
2015-02-24 00:00:00 | 239.33000 | 240.99000 | 236.70000 | 239.73000 |  16615.8099 |  3973261.1200 | 239.12534
2015-02-25 00:00:00 | 239.95000 | 240.83000 | 235.53000 | 237.99000 |  13529.6300 |  3219411.9600 | 237.95270
2015-02-26 00:00:00 | 237.98000 | 238.33000 | 233.62000 | 236.93000 |  18687.2499 |  4417585.0800 | 236.39568
2015-02-27 00:00:00 | 236.93000 | 262.80000 | 236.64000 | 255.05000 |  69855.1300 | 17686987.0200 | 253.19525
2015-02-28 00:00:00 | 255.06000 | 257.40000 | 251.25000 | 255.70000 |  17286.1501 |  4396800.2800 | 254.35393
2015-03-01 00:00:00 | 255.70000 | 266.91000 | 245.65000 | 262.40000 |  47597.4200 | 12162953.4000 | 255.53808
2015-03-02 00:00:00 | 262.47000 | 279.61000 | 258.98000 | 277.41000 |  67168.4400 | 17991043.1500 | 267.84965
2015-03-03 00:00:00 | 277.30000 | 294.00000 | 267.04000 | 283.75000 |  81226.4000 | 22626555.4700 | 278.56159
2015-03-04 00:00:00 | 283.80000 | 285.99000 | 267.00000 | 273.33000 |  71521.5900 | 19874882.5100 | 277.88647
2015-03-05 00:00:00 | 272.92000 | 284.99000 | 262.00000 | 277.69000 |  66108.8800 | 17974279.1300 | 271.88903
2015-03-06 00:00:00 | 277.69000 | 279.75000 | 268.80000 | 273.36000 |  40276.5700 | 11023507.1500 | 273.69528
2015-03-07 00:00:00 | 273.27000 | 280.76000 | 270.55000 | 276.97000 |  22856.9499 |  6307498.4000 | 275.95538
2015-03-08 00:00:00 | 276.98000 | 278.68000 | 271.61000 | 275.59000 |  13853.7900 |  3817423.1200 | 275.55081
2015-03-09 00:00:00 | 275.58000 | 295.00000 | 275.01000 | 291.00000 |  62908.3800 | 17995712.6800 | 286.06225
2015-03-10 00:00:00 | 291.04000 | 303.96000 | 289.03000 | 292.62000 |  67389.7800 | 19939924.2600 | 295.88944
2015-03-11 00:00:00 | 292.64000 | 298.75000 | 291.00000 | 296.70000 |  25811.0900 |  7611153.3400 | 294.87919
2015-03-12 00:00:00 | 296.60000 | 298.80000 | 291.04000 | 295.55000 |  27275.5000 |  8055560.8300 | 295.34054
2015-03-13 00:00:00 | 295.52000 | 295.91000 | 282.13000 | 283.19000 |  46670.6500 | 13520593.4400 | 289.70227
2015-03-14 00:00:00 | 283.18000 | 287.60000 | 281.36000 | 282.60000 |  23009.6200 |  6539745.4300 | 284.21788
2015-03-15 00:00:00 | 282.54000 | 287.80000 | 281.59000 | 286.90000 |  13427.5201 |  3829300.6700 | 285.18302
2015-03-16 00:00:00 | 286.71000 | 295.20000 | 286.45000 | 291.22000 |  22313.4200 |  6506118.3000 | 291.57871
2015-03-17 00:00:00 | 291.24000 | 292.90000 | 281.56000 | 285.25000 |  22235.3700 |  6408430.7600 | 288.20887
2015-03-18 00:00:00 | 285.11000 | 285.25000 | 248.00000 | 257.21000 |  89923.4200 | 24020508.0700 | 267.12183
2015-03-19 00:00:00 | 257.20000 | 269.50000 | 246.98000 | 261.98000 |  78451.5400 | 20261007.0000 | 258.26143
2015-03-20 00:00:00 | 261.70000 | 267.00000 | 259.36000 | 262.19000 |  16197.4800 |  4249218.4100 | 262.33824
2015-03-21 00:00:00 | 262.18000 | 263.01000 | 255.10000 | 260.47000 |  15082.6500 |  3911208.5500 | 259.31839
2015-03-22 00:00:00 | 260.60000 | 270.80000 | 259.74000 | 268.82000 |  18263.4899 |  4841942.6600 | 265.11596
2015-03-23 00:00:00 | 268.60000 | 271.50000 | 262.00000 | 267.23000 |  23532.3800 |  6285105.3000 | 267.08328
2015-03-24 00:00:00 | 267.31000 | 268.40000 | 241.39000 | 246.00000 |  64117.8700 | 16083186.3000 | 250.83781
2015-03-25 00:00:00 | 246.00000 | 250.95000 | 235.70000 | 246.29000 |  53254.5300 | 12984019.6400 | 243.81061
2015-03-26 00:00:00 | 246.29000 | 255.00000 | 244.50000 | 249.33000 |  33260.9700 |  8325531.2600 | 250.30933
2015-03-27 00:00:00 | 249.21000 | 250.45000 | 245.23000 | 246.50000 |  22731.1100 |  5629144.9800 | 247.64057
2015-03-28 00:00:00 | 246.50000 | 255.96000 | 246.49000 | 252.95000 |  17724.6901 |  4469541.5600 | 252.16472
2015-03-29 00:00:00 | 252.90000 | 253.01000 | 238.89000 | 242.74000 |  31825.7700 |  7785640.4500 | 244.63322
2015-03-30 00:00:00 | 242.90000 | 250.98000 | 236.24000 | 247.93000 |  30725.3600 |  7537267.4700 | 245.31096
2015-03-31 00:00:00 | 247.93000 | 248.80000 | 242.00000 | 244.51000 |  22340.6000 |  5475229.4500 | 245.07979
2015-04-01 00:00:00 | 244.56000 | 248.71000 | 239.21000 | 246.93000 |  23555.2700 |  5755617.0000 | 244.34519
2015-04-02 00:00:00 | 247.07000 | 254.94000 | 243.00000 | 253.23000 |  26215.5400 |  6551450.9600 | 249.90715
2015-04-03 00:00:00 | 253.33000 | 256.49000 | 250.31000 | 254.24000 |  28294.9900 |  7169805.2700 | 253.39487
2015-04-04 00:00:00 | 254.24000 | 255.70000 | 250.32000 | 253.60000 |   9459.0001 |  2390124.0800 | 252.68253
2015-04-05 00:00:00 | 253.70000 | 261.25000 | 251.55000 | 260.50000 |  23998.8701 |  6180785.5300 | 257.54486
2015-04-06 00:00:00 | 260.75000 | 262.45000 | 253.40000 | 255.73000 |  20821.2900 |  5359107.8900 | 257.38597
2015-04-07 00:00:00 | 255.62000 | 257.90000 | 253.01000 | 253.70000 |  10602.2501 |  2706156.0100 | 255.24356
2015-04-08 00:00:00 | 253.70000 | 254.99000 | 242.72000 | 244.92000 |  39627.0900 |  9804491.2800 | 247.41891
2015-04-09 00:00:00 | 244.94000 | 246.79000 | 236.50000 | 243.58000 |  22642.2400 |  5489603.9700 | 242.44969
2015-04-10 00:00:00 | 243.56000 | 243.74000 | 230.75000 | 236.12000 |  37332.5600 |  8808599.1400 | 235.94951
2015-04-11 00:00:00 | 236.12000 | 240.58000 | 233.72000 | 236.86000 |  17745.9400 |  4207682.8200 | 237.10679
2015-04-12 00:00:00 | 236.83000 | 238.70000 | 232.38000 | 236.38000 |  10100.9500 |  2387064.7300 | 236.32081
2015-04-13 00:00:00 | 236.21000 | 237.70000 | 220.14000 | 224.90000 |  47137.0900 | 10696302.8000 | 226.91903