# Last edited on DATE TIME by USER # Exchange BTCC (CNY per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.CNY ! WTPrice 2015-01-22 00:00:00 | 1400.78000 | 1475.99000 | 1392.00000 | 1433.99000 | 229139.0200 | 326884954.6500 | 1426.57918 2015-01-23 00:00:00 | 1433.98000 | 1442.21000 | 1360.00000 | 1426.50000 | 233974.6300 | 330208565.9400 | 1411.30073 2015-01-24 00:00:00 | 1426.55000 | 1530.62000 | 1410.00000 | 1523.53000 | 205188.0600 | 301304161.5400 | 1468.42931 2015-01-25 00:00:00 | 1523.53000 | 1575.00000 | 1490.00000 | 1546.67000 | 196004.5800 | 299292751.1700 | 1526.96815 2015-01-26 00:00:00 | 1546.29000 | 1911.70000 | 1546.28000 | 1676.22000 | 441128.9100 | 763793561.9900 | 1731.45206 2015-01-27 00:00:00 | 1676.22000 | 1708.00000 | 1544.00000 | 1625.88000 | 270182.0100 | 436066117.8800 | 1613.97170 2015-01-28 00:00:00 | 1626.65000 | 1665.00000 | 1434.96000 | 1469.69000 | 154990.8700 | 243811917.3400 | 1573.07277 2015-01-29 00:00:00 | 1471.22000 | 1492.00000 | 1373.02000 | 1441.32000 | 287741.0400 | 417319911.6400 | 1450.33156 2015-01-30 00:00:00 | 1442.00000 | 1515.00000 | 1398.01000 | 1413.48000 | 224764.8900 | 323888943.0600 | 1441.01218 2015-01-31 00:00:00 | 1413.38000 | 1458.00000 | 1334.60000 | 1342.19000 | 207782.2100 | 294104105.1500 | 1415.44411 2015-02-01 00:00:00 | 1346.06000 | 1453.00000 | 1309.89000 | 1416.10000 | 179264.7000 | 242717402.4400 | 1353.96094 2015-02-02 00:00:00 | 1416.10000 | 1513.00000 | 1380.31000 | 1485.17000 | 196711.5300 | 278222892.8900 | 1414.37003 2015-02-03 00:00:00 | 1484.85000 | 1549.96000 | 1400.00000 | 1418.77000 | 266492.9400 | 395115249.6900 | 1482.64809 2015-02-04 00:00:00 | 1418.76000 | 1433.51000 | 1367.50000 | 1415.00000 | 159511.3700 | 223920063.3700 | 1403.78748 2015-02-05 00:00:00 | 1415.16000 | 1423.30000 | 1330.00000 | 1347.56000 | 161276.2500 | 223994425.3500 | 1388.88662 2015-02-06 00:00:00 | 1347.00000 | 1411.00000 | 1343.10000 | 1388.58000 | 214389.7900 | 294405505.4200 | 1373.22540 2015-02-07 00:00:00 | 1388.58000 | 1437.11000 | 1382.66000 | 1414.64000 | 181187.4000 | 255005462.2100 | 1407.41278 2015-02-08 00:00:00 | 1414.86000 | 1424.58000 | 1365.00000 | 1385.68000 | 151887.0200 | 212143596.8600 | 1396.71973 2015-02-09 00:00:00 | 1385.68000 | 1400.00000 | 1351.00000 | 1368.78000 | 135717.5900 | 186741815.5600 | 1375.95882 2015-02-10 00:00:00 | 1368.77000 | 1383.89000 | 1338.02000 | 1367.16000 | 129045.5000 | 175560873.9200 | 1360.45716 2015-02-11 00:00:00 | 1367.18000 | 1398.78000 | 1352.22000 | 1364.24000 | 131464.6700 | 180914774.9300 | 1376.14748 2015-02-12 00:00:00 | 1364.24000 | 1379.69000 | 1348.00000 | 1372.57000 | 105309.8200 | 143574953.0900 | 1363.35769 2015-02-13 00:00:00 | 1372.57000 | 1495.00000 | 1369.52000 | 1465.37000 | 226712.1700 | 328159483.7100 | 1447.47185 2015-02-14 00:00:00 | 1465.57000 | 1628.21000 | 1464.64000 | 1608.78000 | 226250.6400 | 345886087.1800 | 1528.77396 2015-02-15 00:00:00 | 1608.12000 | 1666.00000 | 1407.36000 | 1458.55000 | 335800.5900 | 515844055.1300 | 1536.16185 2015-02-16 00:00:00 | 1457.77000 | 1500.00000 | 1419.01000 | 1455.48000 | 272736.2700 | 397271238.1400 | 1456.61315 2015-02-17 00:00:00 | 1455.02000 | 1599.00000 | 1441.69000 | 1513.34000 | 234508.5700 | 348594346.7600 | 1486.48873 2015-02-18 00:00:00 | 1513.17000 | 1528.50000 | 1440.01000 | 1470.28000 | 181285.1600 | 270699971.6300 | 1493.22742 2015-02-19 00:00:00 | 1470.28000 | 1514.07000 | 1463.92000 | 1493.54000 | 159249.0300 | 236085704.5200 | 1482.49383 2015-02-20 00:00:00 | 1493.55000 | 1542.70000 | 1490.00000 | 1518.80000 | 126913.5800 | 192381819.7000 | 1515.84897 2015-02-21 00:00:00 | 1518.78000 | 1543.21000 | 1508.16000 | 1521.30000 | 137833.4800 | 209863636.4000 | 1522.58825 2015-02-22 00:00:00 | 1521.30000 | 1536.81000 | 1455.00000 | 1468.91000 | 142698.1400 | 213962403.2600 | 1499.40569 2015-02-23 00:00:00 | 1469.80000 | 1495.42000 | 1450.00000 | 1488.66000 | 122959.3600 | 181125681.6100 | 1473.05322 2015-02-24 00:00:00 | 1488.76000 | 1496.50000 | 1474.00000 | 1490.12000 | 127796.5199 | 189842432.5800 | 1485.50549 2015-02-25 00:00:00 | 1490.12000 | 1493.94000 | 1460.00000 | 1479.30000 | 138942.5300 | 205753568.9000 | 1480.85377 2015-02-26 00:00:00 | 1479.30000 | 1485.00000 | 1460.02000 | 1480.04000 | 85328.2200 | 125878615.9700 | 1475.22843 2015-02-27 00:00:00 | 1480.04000 | 1638.27000 | 1476.50000 | 1592.53000 | 202171.9800 | 320220379.1400 | 1583.90089 2015-02-28 00:00:00 | 1592.21000 | 1604.58000 | 1564.99000 | 1600.06000 | 162873.8200 | 258293366.2300 | 1585.84950 2015-03-01 00:00:00 | 1601.68000 | 1645.00000 | 1541.00000 | 1628.50000 | 113818.3700 | 180428354.7900 | 1585.23053 2015-03-02 00:00:00 | 1629.47000 | 1737.00000 | 1616.00000 | 1723.78000 | 148226.5300 | 244297425.3000 | 1648.13563 2015-03-03 00:00:00 | 1723.78000 | 1796.48000 | 1672.02000 | 1762.20000 | 146258.8400 | 252755977.5400 | 1728.14154 2015-03-04 00:00:00 | 1762.21000 | 1775.00000 | 1669.96000 | 1705.95000 | 153456.8400 | 267084512.1300 | 1740.45362 2015-03-05 00:00:00 | 1705.70000 | 1750.00000 | 1651.00000 | 1720.57000 | 179018.7200 | 303405014.1700 | 1694.82283 2015-03-06 00:00:00 | 1720.57000 | 1735.09000 | 1682.00000 | 1697.52000 | 190948.8400 | 324830458.4700 | 1701.13868 2015-03-07 00:00:00 | 1696.98000 | 1730.99000 | 1677.00000 | 1716.77000 | 160794.1800 | 273474061.6500 | 1700.77090 2015-03-08 00:00:00 | 1716.74000 | 1729.15000 | 1692.01000 | 1710.27000 | 108197.9700 | 185058632.9600 | 1710.37066 2015-03-09 00:00:00 | 1709.99000 | 1822.00000 | 1703.81000 | 1801.94000 | 201505.4600 | 353639213.3800 | 1754.98576 2015-03-10 00:00:00 | 1801.94000 | 1877.00000 | 1799.93000 | 1826.22000 | 206932.8600 | 379625569.6100 | 1834.53498 2015-03-11 00:00:00 | 1826.19000 | 1866.97000 | 1813.30000 | 1851.99000 | 169556.1600 | 311365781.2500 | 1836.35783 2015-03-12 00:00:00 | 1851.99000 | 1857.97000 | 1823.52000 | 1836.74000 | 138442.1100 | 254896762.1400 | 1841.17941 2015-03-13 00:00:00 | 1836.28000 | 1840.00000 | 1789.01000 | 1789.01000 | 151972.6600 | 276555186.8400 | 1819.76934 2015-03-14 00:00:00 | 1789.01000 | 1794.00000 | 1752.50000 | 1759.56000 | 177428.3600 | 314949136.4400 | 1775.07776 2015-03-15 00:00:00 | 1759.48000 | 1799.99000 | 1757.75000 | 1787.26000 | 128894.7400 | 229140043.3800 | 1777.72998 2015-03-16 00:00:00 | 1787.36000 | 1839.00000 | 1785.49000 | 1823.02000 | 138260.8800 | 251950531.3200 | 1822.28358 2015-03-17 00:00:00 | 1823.48000 | 1830.00000 | 1780.25000 | 1787.26000 | 107438.8600 | 194343997.9300 | 1808.87993 2015-03-18 00:00:00 | 1787.26000 | 1792.15000 | 1553.13000 | 1594.53000 | 185660.5700 | 315604892.5700 | 1699.90264 2015-03-19 00:00:00 | 1594.53000 | 1644.02000 | 1525.00000 | 1615.81000 | 284228.0700 | 454696408.7200 | 1599.75898 2015-03-20 00:00:00 | 1615.81000 | 1644.83000 | 1609.00000 | 1623.04000 | 125461.4600 | 203440956.0200 | 1621.54144 2015-03-21 00:00:00 | 1623.03000 | 1627.98000 | 1573.14000 | 1609.31000 | 147187.6700 | 236752591.6700 | 1608.50832 2015-03-22 00:00:00 | 1609.04000 | 1667.98000 | 1599.55000 | 1657.26000 | 145956.5600 | 236558872.1900 | 1620.74848 2015-03-23 00:00:00 | 1657.07000 | 1680.00000 | 1611.01000 | 1646.00000 | 160707.6700 | 265709803.1600 | 1653.37350 2015-03-24 00:00:00 | 1646.00000 | 1650.77000 | 1486.05000 | 1514.17000 | 198067.7300 | 312171682.3700 | 1576.08553 2015-03-25 00:00:00 | 1512.41000 | 1544.65000 | 1445.00000 | 1524.99000 | 230501.5100 | 349303099.8000 | 1515.40482 2015-03-26 00:00:00 | 1524.33000 | 1584.01000 | 1510.00000 | 1543.60000 | 244565.5700 | 376903405.9500 | 1541.11393 2015-03-27 00:00:00 | 1543.78000 | 1547.81000 | 1511.12000 | 1527.16000 | 93037.8400 | 142527314.8500 | 1531.92846 2015-03-28 00:00:00 | . | . | . | . | . | . | . 2015-03-29 00:00:00 | . | . | . | . | . | . | . 2015-03-30 00:00:00 | . | . | . | . | . | . | . 2015-03-31 00:00:00 | . | . | . | . | . | . | . 2015-04-01 00:00:00 | . | . | . | . | . | . | . 2015-04-02 00:00:00 | . | . | . | . | . | . | . 2015-04-03 00:00:00 | . | . | . | . | . | . | . 2015-04-04 00:00:00 | . | . | . | . | . | . | . 2015-04-05 00:00:00 | . | . | . | . | . | . | . 2015-04-06 00:00:00 | . | . | . | . | . | . | . 2015-04-07 00:00:00 | . | . | . | . | . | . | . 2015-04-08 00:00:00 | . | . | . | . | . | . | . 2015-04-09 00:00:00 | . | . | . | . | . | . | . 2015-04-10 00:00:00 | . | . | . | . | . | . | . 2015-04-11 00:00:00 | . | . | . | . | . | . | . 2015-04-12 00:00:00 | 1461.37000 | 1474.81000 | 1457.64000 | 1460.63000 | 30747.3299 | 44979264.2800 | 1462.86733 2015-04-13 00:00:00 | 1460.35000 | 1472.50000 | 1363.01000 | 1385.58000 | 94953.6301 | 136453563.6600 | 1437.05473