# Last edited on DATE TIME by USER # Exchange OKCO (CNY per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.CNY ! WTPrice 2015-01-22 00:00:00 | 1402.00000 | 1479.98000 | 1393.00000 | 1433.98000 | 189566.5600 | 270794420.2800 | 1428.49256 2015-01-23 00:00:00 | 1433.98000 | 1443.00000 | 1375.00000 | 1426.21000 | 147691.6300 | 208118357.5700 | 1409.14118 2015-01-24 00:00:00 | 1426.01000 | 1532.00000 | 1406.78000 | 1524.16000 | 159656.2100 | 234538455.5500 | 1469.02182 2015-01-25 00:00:00 | 1524.17000 | 1577.00000 | 1486.02000 | 1546.43000 | 155714.4100 | 237861571.9900 | 1527.55016 2015-01-26 00:00:00 | 1546.26000 | 1930.00000 | 1546.26000 | 1676.27000 | 396523.2800 | 692265323.1900 | 1745.83778 2015-01-27 00:00:00 | 1676.27000 | 1690.00000 | 1550.00000 | 1625.50000 | 210176.0000 | 338430489.0900 | 1610.22424 2015-01-28 00:00:00 | 1625.50000 | 1668.00000 | 1434.00000 | 1470.75000 | 172595.1400 | 270802561.1300 | 1569.00456 2015-01-29 00:00:00 | 1470.80000 | 1495.00000 | 1370.00000 | 1443.77000 | 178919.6300 | 257931722.1800 | 1441.60662 2015-01-30 00:00:00 | 1443.76000 | 1517.00000 | 1395.00000 | 1412.80000 | 154963.9700 | 225255991.7600 | 1453.60235 2015-01-31 00:00:00 | 1412.64000 | 1465.00000 | 1335.60000 | 1346.44000 | 128534.2200 | 181718328.6500 | 1413.77392 2015-02-01 00:00:00 | 1346.43000 | 1453.00000 | 1300.08000 | 1415.57000 | 161800.8500 | 219634170.9500 | 1357.43521 2015-02-02 00:00:00 | 1415.57000 | 1509.99000 | 1376.51000 | 1485.03000 | 165699.9100 | 235541259.4100 | 1421.49298 2015-02-03 00:00:00 | 1485.01000 | 1548.02000 | 1394.73000 | 1418.99000 | 205224.6100 | 305643932.3700 | 1489.31423 2015-02-04 00:00:00 | 1418.75000 | 1435.99000 | 1363.00000 | 1415.16000 | 134103.2400 | 187966142.0100 | 1401.65250 2015-02-05 00:00:00 | 1415.16000 | 1424.98000 | 1329.41000 | 1346.52000 | 114031.5600 | 157508659.6000 | 1381.27251 2015-02-06 00:00:00 | 1346.52000 | 1416.48000 | 1344.67000 | 1388.92000 | 120601.0100 | 165621121.2000 | 1373.29796 2015-02-07 00:00:00 | 1389.09000 | 1437.00000 | 1385.00000 | 1413.11000 | 112455.6500 | 158439708.5500 | 1408.90839 2015-02-08 00:00:00 | 1413.10000 | 1425.00000 | 1361.20000 | 1385.60000 | 77614.4499 | 108391305.3700 | 1396.53512 2015-02-09 00:00:00 | 1385.60000 | 1399.00000 | 1350.00000 | 1368.57000 | 82355.9100 | 113187452.1100 | 1374.36952 2015-02-10 00:00:00 | 1368.58000 | 1384.70000 | 1338.00000 | 1367.67000 | 71852.8300 | 97725616.2000 | 1360.08027 2015-02-11 00:00:00 | 1367.60000 | 1398.80000 | 1352.00000 | 1364.00000 | 74087.7200 | 102137200.9100 | 1378.59825 2015-02-12 00:00:00 | 1364.08000 | 1380.19000 | 1348.32000 | 1372.81000 | 55696.4200 | 75909729.0300 | 1362.91936 2015-02-13 00:00:00 | 1372.80000 | 1496.30000 | 1367.84000 | 1465.70000 | 159008.7000 | 229629145.8300 | 1444.12945 2015-02-14 00:00:00 | 1465.80000 | 1635.00000 | 1465.65000 | 1608.19000 | 184772.8700 | 285101924.8000 | 1542.98586 2015-02-15 00:00:00 | 1608.19000 | 1672.00000 | 1408.00000 | 1460.00000 | 227152.4000 | 354975158.5700 | 1562.71806 2015-02-16 00:00:00 | 1460.00000 | 1498.00000 | 1420.01000 | 1455.06000 | 126250.8700 | 184156250.7800 | 1458.65332 2015-02-17 00:00:00 | 1455.07000 | 1536.59000 | 1443.00000 | 1513.12000 | 123425.9000 | 184001073.4200 | 1490.78170 2015-02-18 00:00:00 | 1513.12000 | 1524.96000 | 1443.20000 | 1470.59000 | 85642.1900 | 127617222.4100 | 1490.12096 2015-02-19 00:00:00 | 1470.60000 | 1514.68000 | 1463.50000 | 1494.17000 | 61123.1601 | 90659856.1800 | 1483.23248 2015-02-20 00:00:00 | 1494.17000 | 1545.99000 | 1489.00000 | 1518.49000 | 83835.1701 | 127245284.0100 | 1517.80314 2015-02-21 00:00:00 | 1518.50000 | 1544.27000 | 1511.00000 | 1521.45000 | 59423.6699 | 90601786.3700 | 1524.67504 2015-02-22 00:00:00 | 1521.43000 | 1537.66000 | 1455.10000 | 1469.87000 | 75885.7000 | 113631274.8200 | 1497.40036 2015-02-23 00:00:00 | 1469.85000 | 1500.00000 | 1445.00000 | 1488.65000 | 56758.8699 | 83555104.9700 | 1472.10656 2015-02-24 00:00:00 | 1488.70000 | 1497.80000 | 1473.00000 | 1490.09000 | 52323.1299 | 77720046.4400 | 1485.38603 2015-02-25 00:00:00 | 1490.10000 | 1494.00000 | 1462.00000 | 1476.49000 | 49801.3301 | 73659898.5000 | 1479.07492 2015-02-26 00:00:00 | 1476.49000 | 1483.39000 | 1457.16000 | 1477.85000 | 47635.6501 | 70191315.8400 | 1473.50389 2015-02-27 00:00:00 | 1477.84000 | 1645.00000 | 1476.66000 | 1592.00000 | 146595.2299 | 232299937.6800 | 1584.63504 2015-02-28 00:00:00 | 1592.28000 | 1607.99000 | 1567.00000 | 1599.00000 | 94293.1200 | 149478981.9900 | 1585.25863 2015-03-01 00:00:00 | 1599.00000 | 1650.00000 | 1533.11000 | 1629.48000 | 98737.4500 | 156775497.2500 | 1587.80176 2015-03-02 00:00:00 | 1629.47000 | 1734.10000 | 1612.00000 | 1722.57000 | 144224.8900 | 238087013.6800 | 1650.80392 2015-03-03 00:00:00 | 1722.57000 | 1797.09000 | 1671.00000 | 1762.48000 | 185948.4000 | 321526373.9900 | 1729.11611 2015-03-04 00:00:00 | 1762.48000 | 1784.00000 | 1660.00000 | 1705.40000 | 202092.4500 | 351823777.2600 | 1740.90510 2015-03-05 00:00:00 | 1705.50000 | 1760.00000 | 1653.00000 | 1722.78000 | 163663.7800 | 277539114.6200 | 1695.78825 2015-03-06 00:00:00 | 1722.77000 | 1735.92000 | 1680.00000 | 1697.20000 | 129413.7000 | 220178410.6000 | 1701.35318 2015-03-07 00:00:00 | 1697.18000 | 1732.70000 | 1673.95000 | 1716.85000 | 89911.9000 | 153103840.2400 | 1702.82065 2015-03-08 00:00:00 | 1716.84000 | 1729.99000 | 1690.60000 | 1710.50000 | 84274.5699 | 144250016.5600 | 1711.66719 2015-03-09 00:00:00 | 1710.50000 | 1823.90000 | 1702.00000 | 1806.42000 | 188388.9100 | 332295727.3300 | 1763.88158 2015-03-10 00:00:00 | 1806.30000 | 1900.40000 | 1804.20000 | 1821.40000 | 221718.7600 | 407201890.4100 | 1836.56940 2015-03-11 00:00:00 | 1821.36000 | 1870.11000 | 1811.92000 | 1856.17000 | 127144.2801 | 233925725.0600 | 1839.84466 2015-03-12 00:00:00 | 1856.17000 | 1858.84000 | 1821.15000 | 1835.36000 | 113866.3000 | 209447678.5800 | 1839.41762 2015-03-13 00:00:00 | 1835.43000 | 1838.00000 | 1776.97000 | 1785.27000 | 112516.9001 | 204448143.3800 | 1817.04387 2015-03-14 00:00:00 | 1784.99000 | 1791.82000 | 1749.00000 | 1758.93000 | 113981.4600 | 202303447.8500 | 1774.88030 2015-03-15 00:00:00 | 1759.12000 | 1790.00000 | 1757.04000 | 1787.31000 | 59117.9299 | 105107355.9700 | 1777.92687 2015-03-16 00:00:00 | 1787.29000 | 1840.50000 | 1785.23000 | 1823.46000 | 99867.1799 | 181819835.8700 | 1820.61650 2015-03-17 00:00:00 | 1823.46000 | 1832.00000 | 1780.00000 | 1787.78000 | 89178.6300 | 161400907.3800 | 1809.86081 2015-03-18 00:00:00 | 1787.38000 | 1792.00000 | 1551.57000 | 1594.50000 | 212082.6200 | 358733587.4800 | 1691.48036 2015-03-19 00:00:00 | 1594.05000 | 1642.23000 | 1530.00000 | 1615.18000 | 247459.2100 | 394587163.7100 | 1594.55437 2015-03-20 00:00:00 | 1615.76000 | 1643.13000 | 1606.06000 | 1622.90000 | 106136.4800 | 172083185.9800 | 1621.33873 2015-03-21 00:00:00 | 1622.90000 | 1628.00000 | 1566.80000 | 1609.01000 | 104497.9699 | 167870347.5500 | 1606.44602 2015-03-22 00:00:00 | 1609.00000 | 1668.00000 | 1603.00000 | 1657.43000 | 87800.2600 | 142872847.5600 | 1627.24857 2015-03-23 00:00:00 | 1657.16000 | 1675.00000 | 1611.12000 | 1645.97000 | 115261.0299 | 190400305.5400 | 1651.90529 2015-03-24 00:00:00 | 1645.97000 | 1651.00000 | 1477.92000 | 1512.73000 | 186008.1900 | 290237066.3600 | 1560.34563 2015-03-25 00:00:00 | 1512.73000 | 1550.00000 | 1430.01000 | 1525.40000 | 245562.0700 | 369734501.4000 | 1505.66617 2015-03-26 00:00:00 | 1525.35000 | 1588.00000 | 1510.00000 | 1543.58000 | 155230.8600 | 240503979.0500 | 1549.33097 2015-03-27 00:00:00 | 1543.58000 | 1551.00000 | 1513.50000 | 1527.58000 | 117201.8600 | 179601331.3400 | 1532.41025 2015-03-28 00:00:00 | 1527.50000 | 1585.79000 | 1526.50000 | 1570.84000 | 114340.1900 | 178840325.1400 | 1564.10729 2015-03-29 00:00:00 | 1570.79000 | 1572.03000 | 1473.00000 | 1507.42000 | 130445.7400 | 197794918.6400 | 1516.30033 2015-03-30 00:00:00 | 1507.42000 | 1548.01000 | 1468.00000 | 1530.71000 | 148096.5200 | 225175506.3500 | 1520.46453 2015-03-31 00:00:00 | 1530.70000 | 1543.00000 | 1492.00000 | 1511.72000 | 103205.4800 | 156686286.4700 | 1518.19735 2015-04-01 00:00:00 | 1511.72000 | 1545.00000 | 1481.28000 | 1534.90000 | 103549.3899 | 156503006.1500 | 1511.38511 2015-04-02 00:00:00 | 1534.92000 | 1579.09000 | 1521.92000 | 1568.51000 | 110549.4500 | 171028456.0000 | 1547.07650 2015-04-03 00:00:00 | 1568.51000 | 1594.00000 | 1559.02000 | 1573.05000 | 122803.1299 | 193420491.9600 | 1575.04529 2015-04-04 00:00:00 | 1573.15000 | 1580.20000 | 1549.00000 | 1570.26000 | 67310.5500 | 105371265.0200 | 1565.44947 2015-04-05 00:00:00 | 1570.15000 | 1617.00000 | 1556.60000 | 1613.12000 | 90023.6200 | 142813652.8800 | 1586.40202 2015-04-06 00:00:00 | 1613.06000 | 1621.39000 | 1570.00000 | 1579.25000 | 109481.4800 | 174826269.0000 | 1596.85701 2015-04-07 00:00:00 | 1579.17000 | 1589.00000 | 1562.64000 | 1574.01000 | 89425.0301 | 140788385.9800 | 1574.37337 2015-04-08 00:00:00 | 1574.01000 | 1577.50000 | 1489.00000 | 1508.99000 | 123076.9000 | 187854624.5100 | 1526.31911 2015-04-09 00:00:00 | 1509.00000 | 1520.00000 | 1466.01000 | 1506.76000 | 99946.1500 | 150029104.3400 | 1501.09939 2015-04-10 00:00:00 | 1506.93000 | 1509.99000 | 1430.00000 | 1461.64000 | 151424.4800 | 222741735.3900 | 1470.97573 2015-04-11 00:00:00 | 1461.50000 | 1497.89000 | 1448.00000 | 1462.11000 | 103290.1700 | 151367323.1000 | 1465.45720 2015-04-12 00:00:00 | 1462.12000 | 1470.28000 | 1437.70000 | 1460.45000 | 67605.2199 | 98741158.2000 | 1460.55524 2015-04-13 00:00:00 | 1460.44000 | 1474.00000 | 1365.06000 | 1385.60000 | 111453.4900 | 158866511.7100 | 1425.40634