# Last edited on DATE TIME by USER # Exchange KRAK (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice # From https://bitcoincharts.com/charts/krakenUSD#rg60zczsg2019-01-01zeg2019-09-19ztgSzm1g10zm2g25zv # Last edited on 2019-10-27 14:49:30 by jstolfi # KRAK USD # Timestamp|Open|High|Low|Close|Volume (BTC)|Volume (Currency)|Weighted Price 2018-12-31 00:00:00 | 3829.90000 | 3837.00000 | 3621.60000 | 3691.90000 | 6297.6612 | 23510756.7400 | 3733.25206 2019-01-01 00:00:00 | 3690.90000 | 4499.30000 | 3643.70000 | 3820.10000 | 5422.7391 | 20531134.5300 | 3786.11878 2019-01-02 00:00:00 | 3825.00000 | 3920.00000 | 3767.20000 | 3886.20000 | 5737.2474 | 22054243.3100 | 3844.04608 2019-01-03 00:00:00 | 3887.80000 | 3895.50000 | 3721.90000 | 3786.50000 | 5533.9880 | 21153542.1300 | 3822.47707 2019-01-04 00:00:00 | 3785.30000 | 3856.90000 | 3728.80000 | 3823.70000 | 5078.8294 | 19236367.3700 | 3787.55924 2019-01-05 00:00:00 | 3823.60000 | 3874.70000 | 3772.10000 | 3796.60000 | 3545.0803 | 13596092.8600 | 3835.20027 2019-01-06 00:00:00 | 3795.20000 | 4083.90000 | 3760.40000 | 4041.10000 | 7954.1284 | 31519640.1800 | 3962.67681 2019-01-07 00:00:00 | 4041.00000 | 4078.90000 | 3965.00000 | 4005.30000 | 5303.5435 | 21323717.0600 | 4020.65466 2019-01-08 00:00:00 | 4003.70000 | 4113.90000 | 3935.00000 | 3992.90000 | 8106.9104 | 32578355.8900 | 4018.59084 2019-01-09 00:00:00 | 3993.00000 | 4039.80000 | 3966.00000 | 3999.90000 | 5461.8112 | 21887124.8800 | 4007.30163 2019-01-10 00:00:00 | 4002.20000 | 4035.50000 | 3550.00000 | 3623.50000 | 13261.9501 | 49754466.1000 | 3751.67043 2019-01-11 00:00:00 | 3623.50000 | 3694.90000 | 3560.50000 | 3635.10000 | 9804.8204 | 35617687.8300 | 3632.67111 2019-01-12 00:00:00 | 3635.10000 | 3652.40000 | 3562.70000 | 3616.50000 | 2885.9570 | 10456219.1500 | 3623.13758 2019-01-13 00:00:00 | 3616.50000 | 3644.80000 | 3375.00000 | 3512.60000 | 5567.9690 | 19702360.5300 | 3538.51838 2019-01-14 00:00:00 | 3514.90000 | 3717.00000 | 3506.90000 | 3664.80000 | 6916.5686 | 24973635.4500 | 3610.69729 2019-01-15 00:00:00 | 3664.70000 | 3685.50000 | 3550.00000 | 3587.00000 | 6451.9885 | 23407022.9900 | 3627.87735 2019-01-16 00:00:00 | 3586.10000 | 3669.50000 | 3573.40000 | 3606.60000 | 6583.6279 | 23759629.1100 | 3608.89612 2019-01-17 00:00:00 | 3610.50000 | 3660.00000 | 3540.50000 | 3644.00000 | 6052.4730 | 21863196.5400 | 3612.27496 2019-01-18 00:00:00 | 3641.20000 | 3644.80000 | 3576.00000 | 3612.20000 | 4152.0912 | 15005247.7000 | 3613.90132 2019-01-19 00:00:00 | 3612.10000 | 3950.00000 | 3606.10000 | 3683.00000 | 4386.7998 | 16285291.2400 | 3712.33975 2019-01-20 00:00:00 | 3683.00000 | 3702.50000 | 3468.70000 | 3530.60000 | 6015.1309 | 21353844.7200 | 3550.02159 2019-01-21 00:00:00 | 3533.40000 | 3565.00000 | 3487.80000 | 3533.40000 | 3935.5480 | 13906997.8300 | 3533.68777 2019-01-22 00:00:00 | 3533.40000 | 3607.50000 | 3440.00000 | 3575.80000 | 5851.4329 | 20749033.2800 | 3545.97476 2019-01-23 00:00:00 | 3575.70000 | 3613.20000 | 3521.70000 | 3556.10000 | 5126.7295 | 18284374.5200 | 3566.47928 2019-01-24 00:00:00 | 3556.10000 | 3591.70000 | 3531.30000 | 3571.30000 | 3394.8530 | 12081578.5400 | 3558.79285 2019-01-25 00:00:00 | 3571.20000 | 3577.40000 | 3511.60000 | 3560.10000 | 3627.6144 | 12883343.7000 | 3551.46449 2019-01-26 00:00:00 | 3560.10000 | 3673.00000 | 3535.60000 | 3556.20000 | 3156.9310 | 11315674.6300 | 3584.39087 2019-01-27 00:00:00 | 3555.80000 | 3562.20000 | 3470.80000 | 3533.40000 | 2449.7704 | 8657905.6200 | 3534.17026 2019-01-28 00:00:00 | 3533.50000 | 3537.00000 | 3373.80000 | 3431.00000 | 7958.0387 | 27294934.1300 | 3429.85693 2019-01-29 00:00:00 | 3431.00000 | 3440.00000 | 3343.30000 | 3395.00000 | 6116.9721 | 20759924.7200 | 3393.82370 2019-01-30 00:00:00 | 3393.40000 | 3465.10000 | 3371.30000 | 3435.40000 | 4909.9786 | 16825357.6100 | 3426.76801 2019-01-31 00:00:00 | 3435.10000 | 3478.10000 | 3395.20000 | 3409.60000 | 5209.9203 | 17809333.3300 | 3418.35044 2019-02-01 00:00:00 | 3409.60000 | 3460.00000 | 3373.10000 | 3437.20000 | 5790.4992 | 19784680.6000 | 3416.74868 2019-02-02 00:00:00 | 3436.60000 | 3494.10000 | 3414.00000 | 3466.00000 | 2428.5203 | 8357510.3200 | 3441.40022 2019-02-03 00:00:00 | 3467.70000 | 3473.00000 | 3388.60000 | 3415.20000 | 2316.0655 | 7927861.8800 | 3422.98694 2019-02-04 00:00:00 | 3416.90000 | 3437.80000 | 3396.90000 | 3413.90000 | 2827.5088 | 9657664.7800 | 3415.60904 2019-02-05 00:00:00 | 3411.00000 | 3433.80000 | 3397.80000 | 3429.50000 | 2734.5000 | 9354970.3400 | 3421.08996 2019-02-06 00:00:00 | 3429.50000 | 3445.00000 | 3337.00000 | 3367.40000 | 4940.6972 | 16675920.2800 | 3375.21597 2019-02-07 00:00:00 | 3367.20000 | 3382.40000 | 3348.10000 | 3360.30000 | 3197.0032 | 10760035.3000 | 3365.66301 2019-02-08 00:00:00 | 3359.50000 | 3704.90000 | 3341.40000 | 3622.00000 | 10258.3692 | 36067888.3100 | 3515.94758 2019-02-09 00:00:00 | 3622.10000 | 3744.20000 | 3589.60000 | 3625.70000 | 3623.0691 | 13122716.6500 | 3621.98908 2019-02-10 00:00:00 | 3625.70000 | 3657.10000 | 3578.20000 | 3647.10000 | 2513.2915 | 9086053.8000 | 3615.20101 2019-02-11 00:00:00 | 3647.30000 | 3650.70000 | 3577.70000 | 3591.70000 | 3610.2343 | 12991949.4500 | 3598.64436 2019-02-12 00:00:00 | 3591.70000 | 3620.00000 | 3538.20000 | 3588.90000 | 4499.0008 | 16108587.0300 | 3580.48102 2019-02-13 00:00:00 | 3588.90000 | 3632.20000 | 3560.00000 | 3574.00000 | 3752.0661 | 13445438.4300 | 3583.47591 2019-02-14 00:00:00 | 3576.00000 | 3589.30000 | 3532.10000 | 3562.30000 | 3239.8412 | 11556128.6000 | 3566.88113 2019-02-15 00:00:00 | 3560.60000 | 3616.10000 | 3546.80000 | 3567.40000 | 3889.9220 | 13894693.1900 | 3571.97218 2019-02-16 00:00:00 | 3567.80000 | 3613.30000 | 3562.70000 | 3580.10000 | 2089.1435 | 7499110.3000 | 3589.56205 2019-02-17 00:00:00 | 3580.40000 | 3675.00000 | 3552.70000 | 3625.10000 | 3861.9586 | 13888485.5000 | 3596.22849 2019-02-18 00:00:00 | 3625.70000 | 3926.00000 | 3617.00000 | 3870.70000 | 11387.8199 | 42994596.2500 | 3775.48966 2019-02-19 00:00:00 | 3870.10000 | 3975.00000 | 3838.20000 | 3888.10000 | 7737.0123 | 30267769.8600 | 3912.07465 2019-02-20 00:00:00 | 3888.50000 | 3962.50000 | 3865.70000 | 3942.00000 | 5841.9710 | 22880847.4200 | 3916.63147 2019-02-21 00:00:00 | 3938.60000 | 3986.00000 | 3863.20000 | 3897.10000 | 4844.0960 | 18930945.2600 | 3908.04503 2019-02-22 00:00:00 | 3897.10000 | 3954.60000 | 3884.70000 | 3940.50000 | 4768.5128 | 18726919.8900 | 3927.20343 2019-02-23 00:00:00 | 3940.50000 | 4160.10000 | 3911.00000 | 4113.30000 | 6813.1526 | 27470729.2300 | 4032.01438 2019-02-24 00:00:00 | 4110.00000 | 4190.30000 | 3625.00000 | 3732.20000 | 12720.4896 | 49361716.5600 | 3880.48873 2019-02-25 00:00:00 | 3732.40000 | 3860.30000 | 3732.30000 | 3819.80000 | 5283.8018 | 20094047.0100 | 3802.95247 2019-02-26 00:00:00 | 3819.60000 | 3829.90000 | 3764.00000 | 3796.20000 | 4283.3633 | 16264931.6000 | 3797.23373 2019-02-27 00:00:00 | 3795.00000 | 3827.90000 | 3652.60000 | 3799.10000 | 6161.7311 | 23226163.1500 | 3769.42175 2019-02-28 00:00:00 | 3797.80000 | 3885.00000 | 3756.40000 | 3793.70000 | 5628.7383 | 21477168.2200 | 3815.62745 2019-03-01 00:00:00 | 3793.60000 | 3843.00000 | 3785.80000 | 3804.70000 | 2670.2718 | 10179052.8500 | 3811.99127 2019-03-02 00:00:00 | 3804.60000 | 3818.50000 | 3754.30000 | 3809.90000 | 1766.6519 | 6714833.6000 | 3800.88090 2019-03-03 00:00:00 | 3810.30000 | 3822.40000 | 3755.40000 | 3785.70000 | 2204.1589 | 8362643.7600 | 3794.02938 2019-03-04 00:00:00 | 3785.70000 | 3805.20000 | 3670.90000 | 3700.10000 | 4484.1637 | 16659764.0400 | 3715.24442 2019-03-05 00:00:00 | 3700.00000 | 3875.10000 | 3690.60000 | 3844.90000 | 4451.4503 | 16904829.3800 | 3797.60037 2019-03-06 00:00:00 | 3845.00000 | 3895.70000 | 3805.00000 | 3851.70000 | 3444.4589 | 13239566.3100 | 3843.72898 2019-03-07 00:00:00 | 3851.70000 | 3891.40000 | 3829.90000 | 3854.00000 | 4079.0865 | 15754518.3500 | 3862.26631 2019-03-08 00:00:00 | 3854.00000 | 3910.00000 | 3760.30000 | 3844.30000 | 4658.3624 | 17996711.8800 | 3863.31294 2019-03-09 00:00:00 | 3840.50000 | 3947.00000 | 3836.70000 | 3919.20000 | 3290.6989 | 12817696.7300 | 3895.12904 2019-03-10 00:00:00 | 3916.10000 | 3916.30000 | 3863.70000 | 3897.90000 | 1449.9003 | 5639155.4900 | 3889.34012 2019-03-11 00:00:00 | 3899.80000 | 3911.20000 | 3815.50000 | 3850.70000 | 3229.6815 | 12458145.0800 | 3857.39124 2019-03-12 00:00:00 | 3852.00000 | 3879.60000 | 3800.40000 | 3863.10000 | 3277.1704 | 12616353.4400 | 3849.77034 2019-03-13 00:00:00 | 3864.40000 | 3873.50000 | 3826.20000 | 3853.40000 | 3013.3688 | 11610356.4300 | 3852.94905 2019-03-14 00:00:00 | 3851.30000 | 3907.00000 | 3781.60000 | 3853.90000 | 3598.0094 | 13849851.3700 | 3849.30942 2019-03-15 00:00:00 | 3853.90000 | 3909.80000 | 3846.80000 | 3900.20000 | 2890.5463 | 11221237.2700 | 3882.04724 2019-03-16 00:00:00 | 3900.10000 | 4042.50000 | 3899.70000 | 3989.20000 | 4433.9663 | 17632934.7100 | 3976.78589 2019-03-17 00:00:00 | 3989.50000 | 3989.60000 | 3937.40000 | 3965.00000 | 1470.3295 | 5825342.2100 | 3961.92981 2019-03-18 00:00:00 | 3965.10000 | 4019.90000 | 3935.20000 | 3969.60000 | 3731.0609 | 14819291.8400 | 3971.87082 2019-03-19 00:00:00 | 3969.60000 | 4010.00000 | 3950.00000 | 4000.00000 | 3209.5974 | 12780288.9100 | 3981.89787 2019-03-20 00:00:00 | 3999.90000 | 4048.80000 | 3963.40000 | 4032.10000 | 3934.6090 | 15740045.4100 | 4000.40903 2019-03-21 00:00:00 | 4030.90000 | 4064.40000 | 3871.30000 | 3972.40000 | 4867.1399 | 19419887.3600 | 3989.99985 2019-03-22 00:00:00 | 3972.50000 | 3999.00000 | 3960.00000 | 3982.10000 | 2481.9599 | 9879739.2100 | 3980.61995 2019-03-23 00:00:00 | 3982.10000 | 4000.40000 | 3961.00000 | 3982.50000 | 1616.9890 | 6436828.1500 | 3980.74958 2019-03-24 00:00:00 | 3982.40000 | 3982.40000 | 3944.40000 | 3969.30000 | 2067.3159 | 8197461.5000 | 3965.26788 2019-03-25 00:00:00 | 3968.60000 | 3976.60000 | 3855.50000 | 3905.90000 | 4822.9481 | 18922247.0300 | 3923.37769 2019-03-26 00:00:00 | 3905.90000 | 3921.60000 | 3882.80000 | 3918.90000 | 2316.8342 | 9055259.6000 | 3908.46249 2019-03-27 00:00:00 | 3919.00000 | 4037.30000 | 3913.00000 | 4025.80000 | 4241.2841 | 16934659.9100 | 3992.81434 2019-03-28 00:00:00 | 4025.00000 | 4025.00000 | 3994.80000 | 4013.80000 | 2373.3163 | 9520078.5700 | 4011.29782 2019-03-29 00:00:00 | 4013.30000 | 4100.00000 | 4005.90000 | 4088.90000 | 4465.0213 | 18142370.4500 | 4063.22146 2019-03-30 00:00:00 | 4088.40000 | 4130.00000 | 4040.00000 | 4090.90000 | 2493.4543 | 10192848.8700 | 4087.84263 2019-03-31 00:00:00 | 4092.20000 | 4100.00000 | 4073.70000 | 4095.20000 | 947.5695 | 3875028.4400 | 4089.43988 2019-04-01 00:00:00 | 4095.10000 | 4148.60000 | 4051.70000 | 4137.80000 | 4663.4311 | 19243840.4400 | 4126.54120 2019-04-02 00:00:00 | 4137.90000 | 5142.90000 | 4133.10000 | 4902.90000 | 22863.7210 | 107913896.0500 | 4719.87461 2019-04-03 00:00:00 | 4899.40000 | 5362.70000 | 4751.00000 | 4972.20000 | 20191.0803 | 102259771.6800 | 5064.60130 2019-04-04 00:00:00 | 4971.20000 | 5075.10000 | 4782.10000 | 4905.70000 | 10863.8799 | 53872567.1000 | 4958.86988 2019-04-05 00:00:00 | 4905.70000 | 5091.90000 | 4886.00000 | 5038.10000 | 5596.8535 | 27954458.6000 | 4994.67396 2019-04-06 00:00:00 | 5037.40000 | 5240.00000 | 4895.90000 | 5044.40000 | 5810.7638 | 29491337.0200 | 5075.29438 2019-04-07 00:00:00 | 5044.10000 | 5270.00000 | 5015.70000 | 5194.20000 | 5504.6409 | 28354411.0700 | 5151.00101 2019-04-08 00:00:00 | 5194.40000 | 5359.80000 | 5125.50000 | 5285.10000 | 7445.3589 | 39014487.6500 | 5240.10841 2019-04-09 00:00:00 | 5287.70000 | 5287.70000 | 5144.90000 | 5190.80000 | 5767.6807 | 30068192.5400 | 5213.22075 2019-04-10 00:00:00 | 5191.90000 | 5464.00000 | 5167.80000 | 5321.00000 | 8788.8525 | 46627448.4800 | 5305.29421 2019-04-11 00:00:00 | 5321.40000 | 5343.40000 | 4960.10000 | 5041.70000 | 8920.3696 | 45612609.6700 | 5113.30937 2019-04-12 00:00:00 | 5040.70000 | 5115.90000 | 4920.00000 | 5078.80000 | 5355.4120 | 26951925.5500 | 5032.65212 2019-04-13 00:00:00 | 5077.30000 | 5122.00000 | 5036.10000 | 5065.60000 | 2471.7807 | 12558426.4200 | 5080.72034 2019-04-14 00:00:00 | 5065.60000 | 5190.10000 | 5008.00000 | 5158.40000 | 2495.6036 | 12719646.5700 | 5096.82175 2019-04-15 00:00:00 | 5159.10000 | 5188.70000 | 4942.80000 | 5034.80000 | 4722.1484 | 23982179.3900 | 5078.65853 2019-04-16 00:00:00 | 5034.80000 | 5245.00000 | 5017.90000 | 5204.10000 | 5313.7176 | 27364198.2000 | 5149.72756 2019-04-17 00:00:00 | 5204.00000 | 5300.00000 | 5175.10000 | 5224.90000 | 3629.3551 | 18957198.0300 | 5223.29659 2019-04-18 00:00:00 | 5225.00000 | 5325.00000 | 5222.10000 | 5282.80000 | 3538.0193 | 18642670.8200 | 5269.23950 2019-04-19 00:00:00 | 5281.00000 | 5366.50000 | 5191.90000 | 5286.00000 | 4019.0261 | 21175272.1700 | 5268.75704 2019-04-20 00:00:00 | 5286.00000 | 5359.00000 | 5257.00000 | 5316.50000 | 2551.4816 | 13551686.0600 | 5311.30076 2019-04-21 00:00:00 | 5320.30000 | 5347.80000 | 5200.00000 | 5297.00000 | 2941.3446 | 15513424.0400 | 5274.26259 2019-04-22 00:00:00 | 5294.70000 | 5453.30000 | 5245.00000 | 5384.00000 | 5931.8173 | 31723875.1700 | 5348.08702 2019-04-23 00:00:00 | 5384.00000 | 5645.00000 | 5363.30000 | 5525.40000 | 8384.6417 | 46464435.3700 | 5541.61253 2019-04-24 00:00:00 | 5525.40000 | 5627.90000 | 5375.30000 | 5442.20000 | 7883.8400 | 43147231.4500 | 5472.87000 2019-04-25 00:00:00 | 5442.20000 | 5510.50000 | 4357.10000 | 5128.70000 | 11255.0804 | 59191041.5000 | 5259.05095 2019-04-26 00:00:00 | 5128.70000 | 5290.00000 | 5043.30000 | 5153.00000 | 8978.6720 | 46231302.6100 | 5149.01344 2019-04-27 00:00:00 | 5154.50000 | 5216.50000 | 5116.70000 | 5168.50000 | 2868.0693 | 14818682.1600 | 5166.77963 2019-04-28 00:00:00 | 5169.80000 | 5215.40000 | 5100.20000 | 5156.10000 | 2657.1731 | 13721168.0800 | 5163.82161 2019-04-29 00:00:00 | 5156.20000 | 5194.20000 | 5061.10000 | 5149.00000 | 4372.3514 | 22505634.7000 | 5147.26119 2019-04-30 00:00:00 | 5152.80000 | 5297.00000 | 5131.10000 | 5272.20000 | 4856.8411 | 25379913.7900 | 5225.60102 2019-05-01 00:00:00 | 5272.20000 | 5359.30000 | 5270.00000 | 5323.30000 | 3469.4868 | 18421337.1200 | 5309.52792 2019-05-02 00:00:00 | 5323.20000 | 5421.90000 | 5309.60000 | 5390.00000 | 3887.5924 | 20888157.0200 | 5373.03171 2019-05-03 00:00:00 | 5390.00000 | 5796.00000 | 5368.70000 | 5660.00000 | 10720.0424 | 60480811.9000 | 5641.84449 2019-05-04 00:00:00 | 5660.00000 | 5840.00000 | 5525.00000 | 5763.50000 | 8566.2793 | 48878152.2100 | 5705.87891 2019-05-05 00:00:00 | 5765.60000 | 5779.90000 | 5627.60000 | 5716.90000 | 3376.2407 | 19303995.3300 | 5717.60042 2019-05-06 00:00:00 | 5719.10000 | 5752.00000 | 5563.40000 | 5687.40000 | 5049.2894 | 28594779.9700 | 5663.12950 2019-05-07 00:00:00 | 5687.60000 | 5967.80000 | 5687.60000 | 5744.00000 | 9401.6291 | 55066738.4900 | 5857.14857 2019-05-08 00:00:00 | 5747.00000 | 5983.20000 | 5660.00000 | 5939.60000 | 5998.6496 | 35135587.8300 | 5857.24958 2019-05-09 00:00:00 | 5942.00000 | 6174.00000 | 5933.20000 | 6151.40000 | 7405.1338 | 44816569.9700 | 6052.09459 2019-05-10 00:00:00 | 6151.40000 | 6430.00000 | 6110.10000 | 6337.90000 | 9872.3597 | 62163380.8300 | 6296.70949 2019-05-11 00:00:00 | 6339.50000 | 7450.00000 | 6338.00000 | 7209.90000 | 18569.9287 | 128045348.4500 | 6895.30642 2019-05-12 00:00:00 | 7207.90000 | 7588.00000 | 6724.10000 | 6973.90000 | 18620.1514 | 133220735.9000 | 7154.65373 2019-05-13 00:00:00 | 6970.10000 | 8169.30000 | 6870.00000 | 7816.30000 | 19668.5980 | 151117668.9500 | 7683.19477 2019-05-14 00:00:00 | 7817.10000 | 8339.90000 | 7620.00000 | 7993.70000 | 18121.9775 | 144637198.3700 | 7981.31431 2019-05-15 00:00:00 | 7988.90000 | 8296.90000 | 7829.60000 | 8203.00000 | 11613.9713 | 93701773.5500 | 8068.02182 2019-05-16 00:00:00 | 8201.50000 | 8370.00000 | 7650.00000 | 7880.70000 | 13423.2105 | 107002597.2800 | 7971.46086 2019-05-17 00:00:00 | 7883.60000 | 7946.20000 | 6636.00000 | 7350.00000 | 21017.3482 | 151947331.2200 | 7229.61478 2019-05-18 00:00:00 | 7353.90000 | 7494.20000 | 7205.00000 | 7266.80000 | 6258.5814 | 45850688.2100 | 7326.05123 2019-05-19 00:00:00 | 7265.00000 | 8300.00000 | 7257.00000 | 8194.90000 | 15307.9009 | 121538787.8200 | 7939.61164 2019-05-20 00:00:00 | 8197.20000 | 8198.20000 | 7567.20000 | 8005.00000 | 12253.4000 | 96828940.6900 | 7902.21004 2019-05-21 00:00:00 | 7999.20000 | 8116.00000 | 7807.00000 | 7951.90000 | 7202.6018 | 57332865.9500 | 7960.02162 2019-05-22 00:00:00 | 7951.70000 | 8050.00000 | 7510.00000 | 7622.10000 | 8749.2498 | 68442229.9900 | 7822.63981 2019-05-23 00:00:00 | 7623.10000 | 7986.60000 | 7470.00000 | 7878.90000 | 8037.5167 | 62122582.1900 | 7729.07658 2019-05-24 00:00:00 | 7880.50000 | 8173.70000 | 7800.20000 | 8000.00000 | 7532.6279 | 60334903.0600 | 8009.80800 2019-05-25 00:00:00 | 8000.00000 | 8161.00000 | 7946.90000 | 8066.50000 | 3059.7504 | 24624321.1200 | 8047.82016 2019-05-26 00:00:00 | 8067.40000 | 8788.00000 | 7896.20000 | 8736.30000 | 9721.0529 | 82017819.6600 | 8437.13335 2019-05-27 00:00:00 | 8733.00000 | 8953.40000 | 8662.70000 | 8778.70000 | 7687.3098 | 67576064.7600 | 8790.59986 2019-05-28 00:00:00 | 8773.00000 | 8814.60000 | 8200.00000 | 8720.10000 | 5812.8993 | 50387079.8100 | 8668.14950 2019-05-29 00:00:00 | 8720.10000 | 8752.40000 | 8429.10000 | 8663.20000 | 5925.7315 | 51110744.2000 | 8625.22104 2019-05-30 00:00:00 | 8664.10000 | 9094.40000 | 7988.80000 | 8269.60000 | 12998.5790 | 111027992.3100 | 8541.54846 2019-05-31 00:00:00 | 8272.00000 | 8591.10000 | 8110.10000 | 8552.90000 | 9030.1166 | 75231673.3500 | 8331.19627 2019-06-01 00:00:00 | 8552.90000 | 8622.50000 | 8461.60000 | 8549.90000 | 2928.4068 | 25008590.5600 | 8539.99889 2019-06-02 00:00:00 | 8549.50000 | 8841.30000 | 8540.80000 | 8742.50000 | 3811.6493 | 33148731.2000 | 8696.68969 2019-06-03 00:00:00 | 8740.00000 | 8746.00000 | 8039.00000 | 8120.00000 | 9017.5178 | 75944612.1700 | 8421.89766 2019-06-04 00:00:00 | 8103.60000 | 8104.70000 | 7425.00000 | 7670.00000 | 14416.4006 | 112283015.8300 | 7788.56104 2019-06-05 00:00:00 | 7668.90000 | 7934.80000 | 7565.00000 | 7787.10000 | 7857.7307 | 61030921.1600 | 7766.99070 2019-06-06 00:00:00 | 7787.80000 | 7875.00000 | 7440.00000 | 7804.30000 | 8129.1143 | 62620798.7900 | 7703.27451 2019-06-07 00:00:00 | 7799.00000 | 8131.60000 | 7765.00000 | 8000.50000 | 6580.7506 | 52421538.1300 | 7965.89046 2019-06-08 00:00:00 | 8000.00000 | 8060.60000 | 7785.20000 | 7928.70000 | 3423.3731 | 27133625.5500 | 7925.99134 2019-06-09 00:00:00 | 7928.60000 | 7960.00000 | 7510.00000 | 7642.10000 | 4243.5306 | 32723351.5700 | 7711.35036 2019-06-10 00:00:00 | 7638.50000 | 8076.70000 | 7525.00000 | 8019.90000 | 7215.6084 | 56853788.0800 | 7879.27852 2019-06-11 00:00:00 | 8019.40000 | 8052.00000 | 7715.00000 | 7921.40000 | 6846.6792 | 53933135.3100 | 7877.26927 2019-06-12 00:00:00 | 7922.20000 | 8286.80000 | 7823.10000 | 8171.00000 | 8081.9097 | 65257297.1000 | 8074.48973 2019-06-13 00:00:00 | 8171.00000 | 8344.90000 | 8005.00000 | 8237.60000 | 5762.3416 | 47213002.7000 | 8193.37109 2019-06-14 00:00:00 | 8237.60000 | 8740.00000 | 8175.00000 | 8694.00000 | 7257.8066 | 61314219.9300 | 8448.03712 2019-06-15 00:00:00 | 8694.00000 | 8912.00000 | 8620.30000 | 8856.80000 | 5293.9369 | 46390812.3000 | 8763.00814 2019-06-16 00:00:00 | 8857.00000 | 9390.00000 | 8456.00000 | 8976.10000 | 12551.7588 | 114067853.2000 | 9087.79836 2019-06-17 00:00:00 | 8976.00000 | 9470.00000 | 8971.90000 | 9335.00000 | 8436.7400 | 78105229.4400 | 9257.74998 2019-06-18 00:00:00 | 9335.00000 | 9355.00000 | 8943.00000 | 9080.50000 | 6320.8320 | 57616794.0200 | 9115.38137 2019-06-19 00:00:00 | 9077.30000 | 9323.30000 | 9040.00000 | 9277.10000 | 4408.2233 | 40366283.9400 | 9157.04158 2019-06-20 00:00:00 | 9282.10000 | 9600.00000 | 9213.20000 | 9534.30000 | 6475.2615 | 60886177.9900 | 9402.89102 2019-06-21 00:00:00 | 9533.20000 | 10250.00000 | 9533.20000 | 10219.20000 | 9099.7103 | 89496017.2800 | 9835.04028 2019-06-22 00:00:00 | 10216.20000 | 11216.80000 | 10000.00000 | 10663.80000 | 12842.4907 | 136976859.6400 | 10665.91079 2019-06-23 00:00:00 | 10663.60000 | 11286.80000 | 10474.00000 | 10814.10000 | 5943.4683 | 64412569.5700 | 10837.53905 2019-06-24 00:00:00 | 10812.10000 | 11102.60000 | 10511.00000 | 11020.60000 | 5457.4106 | 59177979.7500 | 10843.60032 2019-06-25 00:00:00 | 11023.90000 | 11800.00000 | 11007.50000 | 11765.10000 | 11623.8826 | 131817648.3800 | 11340.24262 2019-06-26 00:00:00 | 11765.10000 | 13875.70000 | 11540.10000 | 12933.70000 | 25638.3219 | 325205290.4000 | 12684.34384 2019-06-27 00:00:00 | 12933.20000 | 13360.90000 | 10300.00000 | 11148.00000 | 25036.0298 | 289944751.7200 | 11581.09950 2019-06-28 00:00:00 | 11161.90000 | 12450.00000 | 10723.30000 | 12360.00000 | 13815.5521 | 161382676.8100 | 11681.23252 2019-06-29 00:00:00 | 12370.00000 | 12436.20000 | 11172.60000 | 11865.10000 | 10990.6909 | 130119676.9500 | 11839.08079 2019-06-30 00:00:00 | 11865.10000 | 12200.00000 | 10650.00000 | 10752.30000 | 10959.6859 | 123962224.4600 | 11310.74606 2019-07-01 00:00:00 | 10749.40000 | 11239.00000 | 9900.00000 | 10575.90000 | 14633.3918 | 154214915.2700 | 10538.56255 2019-07-02 00:00:00 | 10578.70000 | 10947.30000 | 9666.00000 | 10837.30000 | 15317.8993 | 157240057.7000 | 10265.11892 2019-07-03 00:00:00 | 10837.20000 | 12037.00000 | 10807.30000 | 11979.80000 | 16123.6002 | 183128309.7300 | 11357.78034 2019-07-04 00:00:00 | 11984.70000 | 12064.40000 | 10601.00000 | 11148.30000 | 7856.4499 | 91738430.0700 | 11676.82996 2019-07-05 00:00:00 | 11145.00000 | 11482.90000 | 10736.00000 | 11006.00000 | 8055.4767 | 89456129.3500 | 11105.00758 2019-07-06 00:00:00 | 10988.70000 | 11728.50000 | 10945.60000 | 11233.50000 | 5353.3351 | 61040345.4700 | 11402.30239 2019-07-07 00:00:00 | 11234.20000 | 11631.20000 | 11000.00000 | 11480.70000 | 4621.2063 | 52425499.1100 | 11344.54850 2019-07-08 00:00:00 | 11481.50000 | 12404.60000 | 11323.70000 | 12298.00000 | 7494.9789 | 89381216.4400 | 11925.47933 2019-07-09 00:00:00 | 12299.70000 | 12826.50000 | 12127.00000 | 12570.50000 | 8812.2645 | 110025908.7400 | 12485.54317 2019-07-10 00:00:00 | 12562.90000 | 13197.80000 | 11555.00000 | 12096.20000 | 12774.3952 | 159103625.0800 | 12454.88511 2019-07-11 00:00:00 | 12096.00000 | 12096.00000 | 10957.00000 | 11343.50000 | 13431.1617 | 154395394.6200 | 11495.31201 2019-07-12 00:00:00 | 11346.10000 | 11930.20000 | 11091.30000 | 11798.10000 | 7210.2982 | 83364594.5600 | 11561.87888 2019-07-13 00:00:00 | 11804.00000 | 11844.50000 | 10800.10000 | 11381.50000 | 7153.0174 | 80881158.2000 | 11307.27833 2019-07-14 00:00:00 | 11381.50000 | 11461.10000 | 10275.10000 | 10621.10000 | 7554.9810 | 81097211.4200 | 10734.27071 2019-07-15 00:00:00 | 10622.70000 | 11078.30000 | 9789.00000 | 10840.40000 | 9896.5541 | 103255637.3700 | 10433.49392 2019-07-16 00:00:00 | 10840.80000 | 11038.10000 | 9365.00000 | 9420.30000 | 14549.8888 | 145766143.5700 | 10018.36823 2019-07-17 00:00:00 | 9420.50000 | 9979.40000 | 9099.00000 | 9703.90000 | 13073.6819 | 125144063.4000 | 9572.21264 2019-07-18 00:00:00 | 9701.30000 | 10800.00000 | 9250.10000 | 10636.60000 | 13028.9970 | 131508520.6600 | 10093.52608 2019-07-19 00:00:00 | 10647.20000 | 10775.00000 | 10122.00000 | 10535.20000 | 7418.3589 | 77528224.2300 | 10450.85921 2019-07-20 00:00:00 | 10530.80000 | 11210.00000 | 10379.50000 | 10774.90000 | 6939.8060 | 74606088.7800 | 10750.45741 2019-07-21 00:00:00 | 10774.70000 | 10842.20000 | 10188.00000 | 10595.30000 | 5461.7134 | 57587497.1200 | 10543.85179 2019-07-22 00:00:00 | 10595.30000 | 10685.10000 | 10071.00000 | 10323.90000 | 6592.6127 | 68372524.8400 | 10371.08171 2019-07-23 00:00:00 | 10324.00000 | 10328.90000 | 9800.00000 | 9840.60000 | 7956.1695 | 79736647.5800 | 10021.98958 2019-07-24 00:00:00 | 9840.60000 | 9919.60000 | 9500.10000 | 9769.80000 | 8280.4743 | 80305395.2700 | 9698.16368 2019-07-25 00:00:00 | 9770.00000 | 10187.40000 | 9734.60000 | 9878.00000 | 5604.3592 | 56113195.7800 | 10012.41956 2019-07-26 00:00:00 | 9878.00000 | 9911.30000 | 9625.20000 | 9852.00000 | 4322.5012 | 42256169.3000 | 9775.86055 2019-07-27 00:00:00 | 9850.90000 | 10204.60000 | 9269.10000 | 9471.80000 | 6349.4414 | 61377135.2500 | 9666.54093 2019-07-28 00:00:00 | 9472.80000 | 9630.00000 | 9120.00000 | 9531.70000 | 3862.1892 | 36449293.6700 | 9437.46968 2019-07-29 00:00:00 | 9536.20000 | 9709.70000 | 9375.00000 | 9499.90000 | 4104.9613 | 39144585.1300 | 9535.92057 2019-07-30 00:00:00 | 9495.40000 | 9766.10000 | 9381.30000 | 9594.10000 | 3996.7012 | 38305865.3400 | 9584.37051 2019-07-31 00:00:00 | 9594.00000 | 10135.80000 | 9575.00000 | 10090.10000 | 6067.9113 | 60098842.9100 | 9904.37077 2019-08-01 00:00:00 | 10090.30000 | 10530.00000 | 9882.40000 | 10408.90000 | 6555.6862 | 66615916.4300 | 10161.54752 2019-08-02 00:00:00 | 10408.90000 | 10665.40000 | 10327.90000 | 10531.50000 | 5203.2223 | 54555479.3100 | 10484.94113 2019-08-03 00:00:00 | 10532.70000 | 10928.00000 | 10507.00000 | 10809.90000 | 3958.8229 | 42681538.2300 | 10781.37105 2019-08-04 00:00:00 | 10809.90000 | 11078.70000 | 10539.90000 | 10972.40000 | 4989.3993 | 54070218.5900 | 10837.01968 2019-08-05 00:00:00 | 10977.60000 | 11940.00000 | 10973.00000 | 11799.60000 | 8456.1800 | 98447777.4400 | 11642.10999 2019-08-06 00:00:00 | 11799.60000 | 12340.00000 | 11200.00000 | 11458.80000 | 10984.9201 | 129318545.3300 | 11772.37011 2019-08-07 00:00:00 | 11458.10000 | 12173.80000 | 11387.00000 | 11962.70000 | 9518.0320 | 111889811.6400 | 11755.56162 2019-08-08 00:00:00 | 11973.30000 | 12065.00000 | 11472.60000 | 11982.60000 | 5503.2883 | 64791309.4000 | 11773.19920 2019-08-09 00:00:00 | 11992.90000 | 12042.00000 | 11660.00000 | 11857.60000 | 4972.6283 | 58816094.8200 | 11827.96929 2019-08-10 00:00:00 | 11859.60000 | 11975.00000 | 11230.20000 | 11284.70000 | 5075.9023 | 58197712.5000 | 11465.49103 2019-08-11 00:00:00 | 11280.00000 | 11581.00000 | 11101.90000 | 11526.70000 | 3242.5852 | 36875582.0400 | 11372.27862 2019-08-12 00:00:00 | 11539.70000 | 11550.20000 | 11235.00000 | 11384.20000 | 2521.4093 | 28723843.3300 | 11391.97983 2019-08-13 00:00:00 | 11386.00000 | 11442.60000 | 10751.00000 | 10857.00000 | 5530.4896 | 61113678.4500 | 11050.31979 2019-08-14 00:00:00 | 10855.10000 | 10862.00000 | 9900.00000 | 10018.00000 | 9345.6709 | 97079286.2100 | 10387.62084 2019-08-15 00:00:00 | 10018.00000 | 10450.00000 | 9490.00000 | 10304.50000 | 11725.5394 | 116946653.0600 | 9973.66933 2019-08-16 00:00:00 | 10300.90000 | 10535.00000 | 9728.00000 | 10362.10000 | 8443.8983 | 86133998.8000 | 10200.73857 2019-08-17 00:00:00 | 10362.20000 | 10475.00000 | 9999.90000 | 10211.80000 | 3766.0981 | 38567816.6700 | 10240.78929 2019-08-18 00:00:00 | 10211.80000 | 10502.40000 | 10065.00000 | 10326.40000 | 2908.4375 | 30044244.4400 | 10330.02929 2019-08-19 00:00:00 | 10325.00000 | 10950.00000 | 10267.50000 | 10921.80000 | 5196.3616 | 55440298.1200 | 10669.06079 2019-08-20 00:00:00 | 10921.40000 | 10959.00000 | 10560.10000 | 10759.90000 | 3828.5660 | 41093678.2900 | 10733.43858 2019-08-21 00:00:00 | 10759.90000 | 10800.00000 | 9853.20000 | 10125.00000 | 8841.9611 | 89970321.7900 | 10175.38092 2019-08-22 00:00:00 | 10125.00000 | 10233.90000 | 9752.20000 | 10107.90000 | 6511.3719 | 65094649.2800 | 9997.07126 2019-08-23 00:00:00 | 10105.20000 | 10478.60000 | 10037.70000 | 10406.30000 | 4021.5688 | 41379850.1200 | 10289.47954 2019-08-24 00:00:00 | 10407.50000 | 10421.40000 | 9883.40000 | 10140.50000 | 4180.3996 | 42237753.4300 | 10103.75983 2019-08-25 00:00:00 | 10148.70000 | 10398.60000 | 9910.10000 | 10134.50000 | 4209.4895 | 42564336.0500 | 10111.51978 2019-08-26 00:00:00 | 10142.10000 | 10697.90000 | 10142.10000 | 10364.60000 | 7297.6869 | 75780404.9400 | 10384.16780 2019-08-27 00:00:00 | 10364.40000 | 10387.90000 | 10033.00000 | 10177.30000 | 3401.1151 | 34571648.7500 | 10164.79835 2019-08-28 00:00:00 | 10180.00000 | 10297.70000 | 9533.00000 | 9716.10000 | 6687.9920 | 66042793.1500 | 9874.83136 2019-08-29 00:00:00 | 9714.90000 | 9714.90000 | 9307.80000 | 9484.30000 | 5907.2211 | 56148022.2600 | 9504.98067 2019-08-30 00:00:00 | 9484.70000 | 9708.00000 | 9350.50000 | 9578.00000 | 4391.3386 | 41910757.4700 | 9543.95937 2019-08-31 00:00:00 | 9577.90000 | 9690.00000 | 9400.00000 | 9604.30000 | 1980.0865 | 18959979.9100 | 9575.32927 2019-09-01 00:00:00 | 9602.10000 | 9850.00000 | 9540.80000 | 9764.90000 | 2143.7918 | 20739514.5400 | 9674.22040 2019-09-02 00:00:00 | 9765.00000 | 10490.00000 | 9752.80000 | 10389.50000 | 6360.4789 | 64491372.3100 | 10139.38933 2019-09-03 00:00:00 | 10389.60000 | 10785.60000 | 10271.60000 | 10614.60000 | 7101.5072 | 74969959.5700 | 10556.90814 2019-09-04 00:00:00 | 10619.70000 | 10892.10000 | 10319.00000 | 10584.90000 | 6149.0943 | 65062906.0200 | 10580.89251 2019-09-05 00:00:00 | 10585.00000 | 10662.40000 | 10457.30000 | 10574.90000 | 3484.5888 | 36794119.6400 | 10559.09959 2019-09-06 00:00:00 | 10577.50000 | 10947.00000 | 10145.30000 | 10311.80000 | 8328.9452 | 88275876.6100 | 10598.68622 2019-09-07 00:00:00 | 10307.50000 | 10569.10000 | 10307.50000 | 10483.40000 | 2190.3933 | 22877739.9200 | 10444.58070 2019-09-08 00:00:00 | 10483.30000 | 10599.10000 | 10240.90000 | 10408.60000 | 2078.2546 | 21662355.7400 | 10423.34091 2019-09-09 00:00:00 | 10398.90000 | 10523.00000 | 10051.00000 | 10314.50000 | 4756.5697 | 48903244.2000 | 10281.19988 2019-09-10 00:00:00 | 10309.20000 | 10388.00000 | 9938.10000 | 10094.50000 | 4302.8945 | 43638070.8700 | 10141.56191 2019-09-11 00:00:00 | 10097.00000 | 10250.00000 | 9886.50000 | 10160.70000 | 5419.9547 | 54520042.8500 | 10059.13254 2019-09-12 00:00:00 | 10161.00000 | 10479.90000 | 10040.10000 | 10420.00000 | 4997.3672 | 51390318.8200 | 10283.47864 2019-09-13 00:00:00 | 10419.80000 | 12000.00000 | 8000.00000 | 10362.10000 | 4222.0853 | 43507313.9700 | 10304.69806 2019-09-14 00:00:00 | 10362.20000 | 10440.00000 | 10210.70000 | 10363.20000 | 2090.8435 | 21638830.4500 | 10349.33070 2019-09-15 00:00:00 | 10363.50000 | 10380.00000 | 10270.10000 | 10311.30000 | 1231.0715 | 12694145.2000 | 10311.46018 2019-09-16 00:00:00 | 10311.30000 | 10374.70000 | 10000.00000 | 10260.60000 | 3342.9352 | 34139865.6900 | 10212.54172 2019-09-17 00:00:00 | 10260.70000 | 10276.30000 | 10134.70000 | 10190.00000 | 2862.7854 | 29268341.0500 | 10223.72871 2019-09-18 00:00:00 | 10188.00000 | 10259.90000 | 10041.80000 | 10157.60000 | 2947.6516 | 30015377.2700 | 10182.81046 2019-09-19 00:00:00 | 10157.70000 | 10375.00000 | 9633.80000 | 10274.40000 | 6317.8740 | 63087778.5600 | 9985.60253