# Last edited on 2019-10-27 23:58:56 by jstolfi
# Exchange BSTP (USD per BTC)
# https://bitcoincharts.com/charts/bitstampUSD#rg60zczsg2019-07-01zeg2019-10-26ztgSzm1g10zm2g25zv
# Last edited on 2019-10-27 23:52:48 by jstolfi
# BSTP USD 01d

2019-06-30 00:00:00 | 11867.35000 | 12200.06000 | 10651.30000 | 10760.10000 | 12642.6191 | 142891926.1300 | 11302.39903
2019-07-01 00:00:00 | 10759.24000 | 11200.41000 |  9950.00000 | 10577.43000 | 22917.4412 | 243205448.5400 | 10612.24270
2019-07-02 00:00:00 | 10581.78000 | 10942.63000 |  9614.08000 | 10828.90000 | 20285.2492 | 206617402.0800 | 10185.59841
2019-07-03 00:00:00 | 10830.10000 | 12009.00000 | 10830.10000 | 11967.43000 | 19389.8529 | 220385744.0800 | 11366.03489
2019-07-04 00:00:00 | 11970.00000 | 12061.04000 | 11052.74000 | 11146.34000 | 11185.2901 | 130996748.9000 | 11711.52006
2019-07-05 00:00:00 | 11144.82000 | 11440.00000 | 10769.15000 | 10997.84000 | 11893.4409 | 132207381.3800 | 11115.99095
2019-07-06 00:00:00 | 10996.82000 | 11735.00000 | 10982.89000 | 11240.00000 |  7892.1776 |  90077908.7300 | 11413.56835
2019-07-07 00:00:00 | 11233.21000 | 11627.00000 | 11083.76000 | 11469.96000 |  6683.0571 |  75851416.7200 | 11349.80829
2019-07-08 00:00:00 | 11478.43000 | 12398.00000 | 11332.19000 | 12286.14000 | 11901.8998 | 142163191.2200 | 11944.57977
2019-07-09 00:00:00 | 12299.94000 | 12883.48000 | 12030.43000 | 12567.23000 | 15115.5530 | 188848935.9000 | 12493.68358
2019-07-10 00:00:00 | 12574.88000 | 13200.00000 | 11550.00000 | 12098.95000 | 19838.3914 | 248386820.6500 | 12520.51217
2019-07-11 00:00:00 | 12101.44000 | 12104.97000 | 10966.81000 | 11349.24000 | 18468.6896 | 212707393.6500 | 11517.18929
2019-07-12 00:00:00 | 11352.74000 | 11942.39000 | 11083.52000 | 11808.91000 |  9176.6784 | 105982547.4500 | 11549.11869
2019-07-13 00:00:00 | 11811.08000 | 11846.61000 | 10810.00000 | 11378.79000 |  9391.3524 | 105947622.1600 | 11281.40202
2019-07-14 00:00:00 | 11382.03000 | 11467.30000 | 10090.00000 | 10191.87000 | 12170.4106 | 129392649.0700 | 10631.74066
2019-07-15 00:00:00 | 10191.87000 | 11080.37000 |  9855.00000 | 10850.00000 | 16048.0288 | 166452851.7200 | 10372.16808
2019-07-16 00:00:00 | 10848.27000 | 11042.11000 |  9366.00000 |  9412.81000 | 20761.0291 | 207176966.8300 |  9979.12803
2019-07-17 00:00:00 |  9427.45000 |  9993.00000 |  9049.54000 |  9699.35000 | 16992.7882 | 161878855.0600 |  9526.32686
2019-07-18 00:00:00 |  9712.15000 | 10797.00000 |  9280.33000 | 10648.60000 | 18289.5399 | 184684478.5900 | 10097.81982
2019-07-19 00:00:00 | 10638.44000 | 10776.99000 | 10102.58000 | 10535.43000 | 13787.4566 | 143864052.1500 | 10434.41556
2019-07-20 00:00:00 | 10533.71000 | 11120.00000 | 10359.17000 | 10750.11000 |  9964.6697 | 106763959.4900 | 10714.24972
2019-07-21 00:00:00 | 10757.15000 | 10839.09000 | 10325.00000 | 10600.24000 |  5628.1631 |  59511306.0400 | 10573.84168
2019-07-22 00:00:00 | 10605.03000 | 10686.89000 | 10052.25000 | 10328.83000 |  9371.3086 |  97152157.1600 | 10366.97874
2019-07-23 00:00:00 | 10315.87000 | 10327.33000 |  9801.88000 |  9847.02000 |  9040.8485 |  90667673.9700 | 10028.66865
2019-07-24 00:00:00 |  9841.42000 |  9911.50000 |  9514.96000 |  9763.67000 |  9433.3455 |  91609723.7400 |  9711.26562
2019-07-25 00:00:00 |  9781.52000 | 10187.00000 |  9734.19000 |  9883.96000 |  6377.9581 |  63834998.1200 | 10008.68881
2019-07-26 00:00:00 |  9886.08000 |  9897.46000 |  9650.00000 |  9846.94000 |  5570.1108 |  54443100.8400 |  9774.15045
2019-07-27 00:00:00 |  9846.94000 | 10235.00000 |  9299.00000 |  9481.37000 |  9614.1000 |  92385636.3300 |  9609.39000
2019-07-28 00:00:00 |  9467.84000 |  9634.50000 |  9111.00000 |  9533.19000 |  3860.8334 |  36403147.1700 |  9428.83139
2019-07-29 00:00:00 |  9538.73000 |  9725.17000 |  9360.00000 |  9495.39000 |  5068.6545 |  48310068.3300 |  9531.14242
2019-07-30 00:00:00 |  9508.21000 |  9775.00000 |  9373.48000 |  9593.62000 |  5533.9696 |  52939667.0900 |  9566.30975
2019-07-31 00:00:00 |  9592.26000 | 10143.20000 |  9574.09000 | 10085.34000 |  7917.5073 |  78200173.6900 |  9876.86786
2019-08-01 00:00:00 | 10096.01000 | 10499.00000 |  9878.09000 | 10407.71000 |  7681.7306 |  77733048.8000 | 10119.21046
2019-08-02 00:00:00 | 10416.79000 | 10670.00000 | 10318.47000 | 10529.51000 |  9286.8607 |  97381562.1100 | 10485.95059
2019-08-03 00:00:00 | 10529.51000 | 10919.00000 | 10502.80000 | 10821.52000 |  6996.1185 |  75441657.3200 | 10783.35902
2019-08-04 00:00:00 | 10812.58000 | 11085.99000 | 10564.96000 | 10986.96000 |  7556.3305 |  81929591.5300 | 10842.51034
2019-08-05 00:00:00 | 10986.55000 | 11959.36000 | 10986.55000 | 11800.00000 | 17260.4579 | 201353715.3600 | 11665.60684
2019-08-06 00:00:00 | 11800.00000 | 12325.00000 | 11200.00000 | 11470.00000 | 16420.5796 | 193547554.6200 | 11786.88937
2019-08-07 00:00:00 | 11471.58000 | 12145.42000 | 11388.01000 | 11971.57000 | 15480.4567 | 182167600.3700 | 11767.58566
2019-08-08 00:00:00 | 11973.46000 | 12061.10000 | 11450.93000 | 11983.43000 | 10144.4603 | 119651274.8400 | 11794.74028
2019-08-09 00:00:00 | 11985.60000 | 12040.00000 | 11650.00000 | 11859.32000 |  7336.9156 |  86686857.7800 | 11815.16350
2019-08-10 00:00:00 | 11859.32000 | 11976.68000 | 11200.00000 | 11273.20000 |  7447.2481 |  85889772.9000 | 11533.08875
2019-08-11 00:00:00 | 11273.03000 | 11589.73000 | 11080.37000 | 11528.73000 |  4361.3892 |  49596364.0400 | 11371.68968
2019-08-12 00:00:00 | 11527.44000 | 11551.57000 | 11194.04000 | 11385.11000 |  3417.7084 |  38863136.4300 | 11371.10952
2019-08-13 00:00:00 | 11380.61000 | 11446.94000 | 10738.58000 | 10862.28000 |  9003.1787 |  99425694.6200 | 11043.39896
2019-08-14 00:00:00 | 10862.25000 | 10862.25000 |  9888.57000 | 10022.99000 | 12678.9418 | 131558630.9700 | 10376.15225
2019-08-15 00:00:00 | 10022.50000 | 10444.66000 |  9467.57000 | 10301.44000 | 15083.1695 | 149955048.4500 |  9941.87918
2019-08-16 00:00:00 | 10294.90000 | 10540.00000 |  9736.96000 | 10354.34000 | 11080.4018 | 112415461.6300 | 10145.43192
2019-08-17 00:00:00 | 10351.18000 | 10472.93000 |  9974.51000 | 10210.89000 |  3907.5289 |  39960850.3100 | 10226.62957
2019-08-18 00:00:00 | 10221.94000 | 10515.00000 | 10065.41000 | 10318.99000 |  3398.4196 |  35070670.1100 | 10319.69986
2019-08-19 00:00:00 | 10318.99000 | 10940.00000 | 10267.56000 | 10927.30000 |  8044.0223 |  85921192.4700 | 10681.37173
2019-08-20 00:00:00 | 10927.30000 | 10955.48000 | 10549.74000 | 10772.22000 |  5883.5984 |  63258208.5700 | 10751.61910
2019-08-21 00:00:00 | 10778.75000 | 10807.54000 |  9853.45000 | 10134.75000 |  9812.6220 |  99715196.7100 | 10161.93193
2019-08-22 00:00:00 | 10123.56000 | 10238.29000 |  9755.53000 | 10112.01000 |  6710.3094 |  67141742.8000 | 10005.75960
2019-08-23 00:00:00 | 10112.45000 | 10479.00000 | 10051.00000 | 10401.60000 |  5557.2916 |  57205208.9100 | 10293.72088
2019-08-24 00:00:00 | 10401.87000 | 10432.00000 |  9885.48000 | 10149.70000 |  5106.5561 |  51560324.9300 | 10096.88802
2019-08-25 00:00:00 | 10149.38000 | 10355.89000 |  9907.86000 | 10136.75000 |  3953.3970 |  39932862.8200 | 10100.89882
2019-08-26 00:00:00 | 10136.75000 | 10650.00000 | 10136.75000 | 10360.97000 |  7166.6746 |  74427752.3000 | 10385.25627
2019-08-27 00:00:00 | 10355.11000 | 10375.53000 | 10019.10000 | 10167.29000 |  4781.3356 |  48582567.2500 | 10160.87792
2019-08-28 00:00:00 | 10171.39000 | 10280.71000 |  9555.00000 |  9711.78000 |  9303.1563 |  92139450.4600 |  9904.10650
2019-08-29 00:00:00 |  9720.20000 |  9720.20000 |  9320.00000 |  9490.00000 |  7717.1083 |  73190665.1700 |  9484.20862
2019-08-30 00:00:00 |  9490.56000 |  9700.00000 |  9350.10000 |  9579.75000 |  5317.3112 |  50745922.2800 |  9543.53066
2019-08-31 00:00:00 |  9569.30000 |  9682.73000 |  9443.19000 |  9594.15000 |  1572.1562 |  15068565.5500 |  9584.64937
2019-09-01 00:00:00 |  9593.50000 |  9832.00000 |  9538.75000 |  9767.53000 |  1799.3666 |  17385154.8800 |  9661.81936
2019-09-02 00:00:00 |  9767.56000 | 10471.00000 |  9753.24000 | 10384.48000 |  6144.7970 |  62231973.8600 | 10127.58820
2019-09-03 00:00:00 | 10384.07000 | 10783.00000 | 10286.00000 | 10617.61000 | 11443.5388 | 120927751.3700 | 10567.33874
2019-09-04 00:00:00 | 10617.72000 | 10834.15000 | 10378.70000 | 10586.26000 | 10088.7210 | 106597637.7900 | 10566.02097
2019-09-05 00:00:00 | 10586.26000 | 10664.13000 | 10461.97000 | 10573.66000 |  4555.6253 |  48103450.4200 | 10559.13229
2019-09-06 00:00:00 | 10573.04000 | 10949.00000 | 10204.18000 | 10311.09000 | 10701.5103 | 113795476.1700 | 10633.59030
2019-09-07 00:00:00 | 10309.04000 | 10580.00000 | 10297.58000 | 10484.39000 |  3148.5092 |  32951131.7300 | 10465.62976
2019-09-08 00:00:00 | 10497.57000 | 10594.88000 | 10229.49000 | 10400.18000 |  3130.8609 |  32602031.6400 | 10413.12028
2019-09-09 00:00:00 | 10387.33000 | 10542.93000 | 10060.00000 | 10307.45000 |  6059.7636 |  62421152.9300 | 10300.92212
2019-09-10 00:00:00 | 10317.62000 | 10390.09000 |  9910.00000 | 10096.00000 |  4658.9224 |  47153844.3100 | 10121.19112
2019-09-11 00:00:00 | 10093.39000 | 10243.01000 |  9855.11000 | 10154.46000 |  4614.3480 |  46415583.4000 | 10058.96906
2019-09-12 00:00:00 | 10163.81000 | 10465.00000 | 10027.52000 | 10420.34000 |  4719.0468 |  48386409.6500 | 10253.42855
2019-09-13 00:00:00 | 10423.99000 | 10458.13000 | 10153.87000 | 10368.65000 |  3755.4190 |  38681903.5600 | 10300.28964
2019-09-14 00:00:00 | 10365.81000 | 10441.47000 | 10217.01000 | 10355.37000 |  2656.1545 |  27508865.4000 | 10356.65115
2019-09-15 00:00:00 | 10362.52000 | 10383.20000 | 10258.49000 | 10305.74000 |  2297.7216 |  23678550.4400 | 10305.23036
2019-09-16 00:00:00 | 10320.36000 | 10378.07000 | 10060.95000 | 10269.98000 |  5496.0381 |  56202919.4400 | 10226.07897
2019-09-17 00:00:00 | 10257.20000 | 10280.53000 | 10130.59000 | 10195.73000 |  5078.6008 |  51836062.1200 | 10206.76042
2019-09-18 00:00:00 | 10182.96000 | 10263.65000 | 10080.00000 | 10152.09000 |  3952.0082 |  40255745.6200 | 10186.14930
2019-09-19 00:00:00 | 10161.59000 | 10380.07000 |  9600.00000 | 10271.53000 |  7455.9105 |  74330211.4500 |  9969.30038
2019-09-20 00:00:00 | 10284.72000 | 10308.04000 | 10055.00000 | 10169.02000 |  4463.3811 |  45340500.1300 | 10158.33048
2019-09-21 00:00:00 | 10169.02000 | 10180.43000 |  9913.35000 |  9985.28000 |  4148.9009 |  41546389.8900 | 10013.83037
2019-09-22 00:00:00 |  9973.00000 | 10093.24000 |  9842.35000 | 10020.58000 |  3213.9547 |  32059845.8200 |  9975.20152
2019-09-23 00:00:00 | 10022.38000 | 10048.06000 |  9606.00000 |  9682.19000 |  5447.9612 |  53515870.7500 |  9823.10064
2019-09-24 00:00:00 |  9685.69000 |  9782.00000 |  7998.00000 |  8536.82000 | 28154.4106 | 248668254.7000 |  8832.30192
2019-09-25 00:00:00 |  8536.71000 |  8746.83000 |  8216.00000 |  8432.16000 | 17435.8711 | 147110144.9500 |  8437.21224
2019-09-26 00:00:00 |  8443.44000 |  8467.89000 |  7733.99000 |  8055.03000 | 16662.3204 | 135420525.3700 |  8127.35092
2019-09-27 00:00:00 |  8055.25000 |  8294.04000 |  7866.00000 |  8187.72000 | 10165.8520 |  81670753.0900 |  8033.83257
2019-09-28 00:00:00 |  8199.96000 |  8356.40000 |  8009.84000 |  8218.07000 |  6315.4875 |  51567016.4900 |  8165.16804
2019-09-29 00:00:00 |  8218.07000 |  8244.07000 |  7902.66000 |  8047.60000 |  5366.5704 |  43218226.9300 |  8053.23025
2019-09-30 00:00:00 |  8060.13000 |  8368.50000 |  7714.70000 |  8298.45000 |  9518.9899 |  76794640.3100 |  8067.51988
2019-10-01 00:00:00 |  8304.47000 |  8531.25000 |  8195.42000 |  8319.01000 | 10224.5885 |  85718023.2000 |  8383.51815
2019-10-02 00:00:00 |  8326.41000 |  8393.39000 |  8170.91000 |  8373.42000 |  4952.5337 |  40874459.8800 |  8253.24220
2019-10-03 00:00:00 |  8377.68000 |  8419.23000 |  8029.14000 |  8239.92000 |  8701.1183 |  71397271.0900 |  8205.52817
2019-10-04 00:00:00 |  8243.39000 |  8244.93000 |  7986.65000 |  8152.07000 |  6278.7793 |  51161374.4600 |  8148.29949
2019-10-05 00:00:00 |  8157.89000 |  8195.00000 |  8016.26000 |  8145.17000 |  4445.1044 |  36017535.4500 |  8102.74239
2019-10-06 00:00:00 |  8150.73000 |  8176.46000 |  7772.71000 |  7854.12000 |  6454.5388 |  51315707.4000 |  7950.32904
2019-10-07 00:00:00 |  7863.75000 |  8313.70000 |  7763.54000 |  8205.53000 |  9363.3309 |  75585498.6500 |  8072.50106
2019-10-08 00:00:00 |  8211.04000 |  8344.12000 |  8109.74000 |  8178.54000 |  3577.7226 |  29364663.6400 |  8207.64115
2019-10-09 00:00:00 |  8185.85000 |  8707.80000 |  8110.00000 |  8586.34000 | 11634.1896 |  98328556.6700 |  8451.68940
2019-10-10 00:00:00 |  8586.57000 |  8666.84000 |  8450.61000 |  8582.11000 |  7435.4314 |  63608562.9800 |  8554.79120
2019-10-11 00:00:00 |  8589.08000 |  8820.00000 |  8222.88000 |  8265.55000 |  7824.5902 |  66027648.8600 |  8438.48016
2019-10-12 00:00:00 |  8265.16000 |  8427.76000 |  8254.68000 |  8303.43000 |  1828.8335 |  15246382.9800 |  8336.67077
2019-10-13 00:00:00 |  8303.43000 |  8474.48000 |  8132.91000 |  8282.96000 |  4445.2810 |  37082713.9200 |  8342.04051
2019-10-14 00:00:00 |  8278.39000 |  8416.67000 |  8215.41000 |  8362.99000 |  4294.6085 |  35705415.1900 |  8314.00925
2019-10-15 00:00:00 |  8353.33000 |  8420.85000 |  8086.00000 |  8155.13000 |  5044.6602 |  41647353.5100 |  8255.73014
2019-10-16 00:00:00 |  8162.45000 |  8179.10000 |  7912.66000 |  7995.89000 |  8644.3994 |  69316753.5700 |  8018.68936
2019-10-17 00:00:00 |  7995.73000 |  8130.71000 |  7936.71000 |  8073.32000 |  5395.8888 |  43466038.7600 |  8055.39922
2019-10-18 00:00:00 |  8069.26000 |  8120.77000 |  7811.62000 |  7955.08000 |  5611.0905 |  44500999.5800 |  7930.90035
2019-10-19 00:00:00 |  7950.48000 |  8096.76000 |  7875.00000 |  7960.49000 |  3461.1272 |  27557421.1000 |  7961.97877
2019-10-20 00:00:00 |  7965.39000 |  8314.77000 |  7874.68000 |  8235.74000 |  6358.9210 |  51422182.2200 |  8086.62076
2019-10-21 00:00:00 |  8236.49000 |  8352.00000 |  8156.00000 |  8213.65000 |  4919.7315 |  40461008.1400 |  8224.23092
2019-10-22 00:00:00 |  8206.53000 |  8314.77000 |  7989.15000 |  8025.90000 |  5678.9331 |  46474242.5600 |  8183.62214
2019-10-23 00:00:00 |  8021.57000 |  8052.04000 |  7293.55000 |  7470.77000 | 13306.1824 | 100801574.4200 |  7575.54429
2019-10-24 00:00:00 |  7470.77000 |  7512.00000 |  7356.00000 |  7435.00000 |  4997.4215 |  37210305.4300 |  7445.90099
2019-10-25 00:00:00 |  7427.00000 |  8784.29000 |  7393.14000 |  8662.66000 | 19113.8000 | 157079122.1000 |  8218.10010
2019-10-26 00:00:00 |  8677.09000 | 10350.00000 |  8642.46000 |  9252.75000 | 38751.7994 | 364431123.2500 |  9404.23746