# Last edited on 2013-12-20 13:45:55 by stolfilocal # Exchange Mt.Gox (USD per BTC) 2011--12-16 00:00 to 2013-12-20 15:30, 15 minute intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-12-16 00:00:00 | 916.00000 | 925.00000 | 905.20000 | 914.99499 | 88.8614 | 81617.4200 | 918.48013 2013-12-16 00:15:00 | 906.60000 | 925.00000 | 901.00000 | 903.00000 | 193.6102 | 176378.9300 | 911.00005 2013-12-16 00:30:00 | 909.99500 | 909.99989 | 893.00000 | 895.85099 | 76.9379 | 69315.6300 | 900.92982 2013-12-16 00:45:00 | 895.85099 | 908.87000 | 888.00000 | 901.99500 | 178.9271 | 159547.3800 | 891.68941 2013-12-16 01:00:00 | 901.61000 | 904.00000 | 900.00000 | 903.99999 | 23.4859 | 21218.8000 | 903.46989 2013-12-16 01:15:00 | 903.90000 | 904.98000 | 894.23000 | 903.99500 | 31.1705 | 28171.2600 | 903.78002 2013-12-16 01:30:00 | 903.99500 | 905.99999 | 895.50000 | 896.00500 | 46.7350 | 42218.9600 | 903.36974 2013-12-16 01:45:00 | 900.00000 | 905.00000 | 896.10001 | 900.00000 | 29.9051 | 26966.6000 | 901.73984 2013-12-16 02:00:00 | 899.99500 | 915.95000 | 899.99500 | 904.85008 | 86.9685 | 78742.9800 | 905.41985 2013-12-16 02:15:00 | 909.99500 | 920.00000 | 902.00500 | 919.00000 | 124.7773 | 114348.3300 | 916.41963 2013-12-16 02:30:00 | 911.59000 | 919.99990 | 906.19702 | 906.19702 | 40.7031 | 37352.0100 | 917.67014 2013-12-16 02:45:00 | 908.15000 | 920.00000 | 906.20000 | 917.80000 | 58.1952 | 53230.5400 | 914.68969 2013-12-16 03:00:00 | 907.55600 | 919.00000 | 906.20000 | 907.55600 | 38.4035 | 35202.2100 | 916.64015 2013-12-16 03:15:00 | 907.00500 | 917.50000 | 906.00000 | 906.20000 | 77.0740 | 70357.0400 | 912.85034 2013-12-16 03:30:00 | 906.20000 | 917.50000 | 905.00001 | 905.06001 | 34.0185 | 31118.1200 | 914.73995 2013-12-16 03:45:00 | 905.06002 | 916.98000 | 901.50000 | 901.90000 | 85.0283 | 77037.3700 | 906.01984 2013-12-16 04:00:00 | 901.90000 | 917.10000 | 901.50501 | 905.84008 | 38.8146 | 35517.3100 | 915.05020 2013-12-16 04:15:00 | 905.85000 | 915.33000 | 905.50000 | 910.10000 | 29.1805 | 26697.8100 | 914.92002 2013-12-16 04:30:00 | 910.10000 | 919.99900 | 906.77000 | 919.99900 | 92.4875 | 84932.1600 | 918.30975 2013-12-16 04:45:00 | 919.99400 | 919.99900 | 907.09500 | 918.00000 | 21.8738 | 19957.9200 | 912.41009 2013-12-16 05:00:00 | 907.99000 | 907.99000 | 895.00000 | 895.10000 | 185.5821 | 167283.7600 | 901.40043 2013-12-16 05:15:00 | 899.99500 | 902.98500 | 890.14992 | 890.14992 | 57.4666 | 51528.5900 | 896.66978 2013-12-16 05:30:00 | 890.14992 | 914.46098 | 886.48468 | 890.20000 | 118.3366 | 105642.5400 | 892.72954 2013-12-16 05:45:00 | 892.88288 | 913.09000 | 889.01501 | 895.70000 | 99.4906 | 89880.8000 | 903.41006 2013-12-16 06:00:00 | 905.99500 | 909.99999 | 892.01500 | 908.36500 | 15.6618 | 14123.1800 | 901.76003 2013-12-16 06:15:00 | 906.12631 | 912.03840 | 885.19000 | 891.93000 | 133.1977 | 119068.0300 | 893.91966 2013-12-16 06:30:00 | 892.01000 | 914.99999 | 890.00001 | 892.10902 | 62.9666 | 57026.9400 | 905.66976 2013-12-16 06:45:00 | 892.10903 | 913.89000 | 887.29573 | 904.99000 | 68.7498 | 61759.3100 | 898.31998 2013-12-16 07:00:00 | 904.09892 | 904.49000 | 891.10500 | 904.00000 | 38.0061 | 34236.6800 | 900.81984 2013-12-16 07:15:00 | 904.00000 | 905.00000 | 892.01500 | 899.98500 | 35.9529 | 32417.6400 | 901.67011 2013-12-16 07:30:00 | 899.00000 | 899.00000 | 891.00000 | 891.00000 | 100.0731 | 89506.4100 | 894.41035 2013-12-16 07:45:00 | 891.10000 | 895.99999 | 886.00000 | 888.09700 | 64.7156 | 57629.8800 | 890.50968 2013-12-16 08:00:00 | 890.99990 | 915.00000 | 887.04001 | 895.00500 | 429.2948 | 390461.8000 | 909.54228 2013-12-16 08:15:00 | 896.12001 | 913.00000 | 895.00500 | 899.00000 | 40.2425 | 36636.8000 | 910.40011 2013-12-16 08:30:00 | 899.00000 | 910.00000 | 896.31000 | 896.31000 | 24.8456 | 22389.6000 | 901.14988 2013-12-16 08:45:00 | 896.31000 | 899.00000 | 893.00000 | 893.00011 | 19.8873 | 17825.5500 | 896.32994 2013-12-16 09:00:00 | 893.43700 | 898.49999 | 890.02000 | 891.00000 | 43.5136 | 38806.7800 | 891.83018 2013-12-16 09:15:00 | 891.00000 | 894.60000 | 870.11000 | 872.00000 | 477.2142 | 419250.2500 | 878.53684 2013-12-16 09:30:00 | 872.00000 | 891.67345 | 870.10000 | 885.00000 | 199.7847 | 175391.1600 | 877.90106 2013-12-16 09:45:00 | 885.00000 | 885.99999 | 870.00000 | 885.49000 | 212.9236 | 185748.3900 | 872.37089 2013-12-16 10:00:00 | 875.00500 | 876.19700 | 867.00000 | 867.00000 | 167.1501 | 145504.1700 | 870.50002 2013-12-16 10:15:00 | 868.10000 | 871.99999 | 864.00000 | 864.00000 | 179.8264 | 155706.1400 | 865.86925 2013-12-16 10:30:00 | 864.30000 | 864.30000 | 851.00000 | 855.00000 | 701.8414 | 600398.0000 | 855.46112 2013-12-16 10:45:00 | 857.51436 | 860.00000 | 852.00000 | 860.00000 | 110.8078 | 95016.5500 | 857.48972 2013-12-16 11:00:00 | 857.01130 | 886.42103 | 857.01130 | 870.11000 | 393.0602 | 344352.2000 | 876.08008 2013-12-16 11:15:00 | 870.11000 | 884.77000 | 870.00000 | 880.00000 | 134.1422 | 117496.5600 | 875.91034 2013-12-16 11:30:00 | 877.00000 | 882.98000 | 852.50000 | 859.00000 | 410.1719 | 352161.6100 | 858.57088 2013-12-16 11:45:00 | 859.00000 | 870.00000 | 853.31000 | 864.97000 | 64.0991 | 55403.4400 | 864.33994 2013-12-16 12:00:00 | 864.96500 | 864.96500 | 846.00000 | 849.99000 | 986.6910 | 839773.8400 | 851.10115 2013-12-16 12:15:00 | 849.99000 | 864.97000 | 845.72000 | 864.97000 | 197.7770 | 168693.7100 | 852.94929 2013-12-16 12:30:00 | 864.97000 | 868.99000 | 850.01000 | 850.01000 | 130.1758 | 111915.9700 | 859.72937 2013-12-16 12:45:00 | 857.99500 | 857.99500 | 845.00000 | 852.66000 | 258.1272 | 218700.6200 | 847.25914 2013-12-16 13:00:00 | 852.66000 | 852.66000 | 840.00000 | 845.00000 | 339.6550 | 286700.0700 | 844.09201 2013-12-16 13:15:00 | 845.00000 | 845.00000 | 801.00000 | 801.00000 | 2475.3898 | 2025734.0600 | 818.34951 2013-12-16 13:30:00 | 801.00000 | 832.00000 | 801.00000 | 825.00000 | 680.5021 | 552813.9500 | 812.36180 2013-12-16 13:45:00 | 823.94700 | 842.00000 | 814.10000 | 829.99000 | 437.2631 | 361114.4600 | 825.85165 2013-12-16 14:00:00 | 829.99000 | 845.00000 | 815.01000 | 835.31500 | 568.4692 | 475706.0400 | 836.81943 2013-12-16 14:15:00 | 838.99999 | 845.00000 | 829.00000 | 831.00000 | 79.6972 | 66543.9800 | 834.95974 2013-12-16 14:30:00 | 831.00000 | 839.00000 | 818.50000 | 821.00000 | 193.7954 | 160446.8700 | 827.91892 2013-12-16 14:45:00 | 827.58914 | 830.00000 | 810.00000 | 829.87400 | 644.3713 | 524402.8700 | 813.82100 2013-12-16 15:00:00 | 828.90700 | 843.00000 | 820.32500 | 843.00000 | 254.3376 | 211972.4100 | 833.42927 2013-12-16 15:15:00 | 842.70300 | 845.00000 | 826.44000 | 833.00000 | 176.9729 | 147901.6300 | 835.73060 2013-12-16 15:30:00 | 833.73814 | 841.89000 | 826.63500 | 839.99999 | 95.9087 | 80394.5200 | 838.23985 2013-12-16 15:45:00 | 839.99999 | 849.00000 | 836.00000 | 849.00000 | 152.3010 | 128458.2700 | 843.45017 2013-12-16 16:00:00 | 840.58375 | 848.99500 | 834.00000 | 837.00000 | 125.3987 | 104892.2400 | 836.46981 2013-12-16 16:15:00 | 836.00000 | 844.00000 | 834.10000 | 839.89000 | 160.6836 | 134688.2900 | 838.22068 2013-12-16 16:30:00 | 838.99999 | 839.90000 | 830.00100 | 835.99999 | 210.6838 | 175761.0200 | 834.24095 2013-12-16 16:45:00 | 830.13900 | 839.00000 | 825.50001 | 825.51501 | 106.3414 | 88297.4100 | 830.32018 2013-12-16 17:00:00 | 830.00000 | 839.00000 | 821.00000 | 827.00000 | 112.8730 | 93495.0500 | 828.32042 2013-12-16 17:15:00 | 825.00000 | 834.00000 | 807.00000 | 810.47600 | 560.1322 | 455690.7400 | 813.54148 2013-12-16 17:30:00 | 816.72057 | 818.99888 | 805.20000 | 814.96500 | 310.8961 | 252002.6100 | 810.56851 2013-12-16 17:45:00 | 814.99500 | 816.07015 | 802.00000 | 802.10000 | 317.2297 | 255182.6600 | 804.40986 2013-12-16 18:00:00 | 803.00000 | 810.00000 | 800.00000 | 800.00000 | 637.2583 | 510322.0200 | 800.80869 2013-12-16 18:15:00 | 800.00000 | 829.00000 | 760.55001 | 790.00000 | 3714.9107 | 2897828.3900 | 780.05331 2013-12-16 18:30:00 | 781.01000 | 800.00000 | 765.00000 | 765.00000 | 929.8398 | 723443.0000 | 778.02974 2013-12-16 18:45:00 | 765.00000 | 790.10000 | 765.00000 | 790.10000 | 1332.5279 | 1029199.7600 | 772.36638 2013-12-16 19:00:00 | 790.98750 | 798.99900 | 771.00000 | 772.36000 | 590.1502 | 464194.5100 | 786.57014 2013-12-16 19:15:00 | 772.36000 | 781.89500 | 750.00000 | 750.00000 | 1444.0402 | 1093961.9900 | 757.57033 2013-12-16 19:30:00 | 750.12340 | 753.00000 | 729.00000 | 729.00000 | 1664.6804 | 1232531.0400 | 740.40099 2013-12-16 19:45:00 | 730.00000 | 749.90000 | 720.00000 | 724.25737 | 1453.5408 | 1064488.4900 | 732.34165 2013-12-16 20:00:00 | 724.25737 | 768.00000 | 714.11000 | 757.01500 | 3020.0891 | 2211327.9000 | 732.20618 2013-12-16 20:15:00 | 760.75000 | 768.00000 | 741.50000 | 758.74864 | 730.1125 | 549593.9600 | 752.75243 2013-12-16 20:30:00 | 758.99500 | 760.00000 | 726.42000 | 739.73600 | 742.9895 | 550837.1400 | 741.37947 2013-12-16 20:45:00 | 739.73600 | 770.89082 | 736.60200 | 770.01000 | 1485.9392 | 1123010.9400 | 755.75836 2013-12-16 21:00:00 | 770.89082 | 776.00000 | 756.00000 | 757.87600 | 368.8713 | 282279.0100 | 765.25064 2013-12-16 21:15:00 | 756.84300 | 800.00000 | 750.00000 | 800.00000 | 1224.5306 | 959212.6300 | 783.33090 2013-12-16 21:30:00 | 799.60000 | 824.88888 | 790.00000 | 802.00000 | 1620.1179 | 1313795.2300 | 810.92571 2013-12-16 21:45:00 | 800.01000 | 803.00000 | 771.00000 | 775.00000 | 631.1852 | 493369.8300 | 781.65616 2013-12-16 22:00:00 | 775.00000 | 799.00000 | 772.00000 | 793.00000 | 413.1503 | 325327.0400 | 787.43018 2013-12-16 22:15:00 | 793.00000 | 795.00001 | 769.62501 | 770.00000 | 443.8430 | 345718.9500 | 778.92171 2013-12-16 22:30:00 | 769.62501 | 770.00000 | 735.00000 | 755.00000 | 805.2793 | 606712.8900 | 753.41923 2013-12-16 22:45:00 | 761.30700 | 765.00000 | 751.00000 | 754.02500 | 220.8471 | 167627.2100 | 759.01917 2013-12-16 23:00:00 | 755.50800 | 763.76000 | 734.00000 | 734.00000 | 468.9917 | 349211.7300 | 744.60108 2013-12-16 23:15:00 | 734.00000 | 744.00000 | 729.00000 | 739.00000 | 313.7312 | 230165.9300 | 733.64052 2013-12-16 23:30:00 | 739.00000 | 760.00000 | 727.16000 | 731.01000 | 606.3587 | 447273.7900 | 737.63894 2013-12-16 23:45:00 | 737.00500 | 767.00000 | 737.00500 | 760.00000 | 370.8336 | 281003.5600 | 757.76178 2013-12-17 00:00:00 | 760.00000 | 769.00000 | 750.26000 | 750.26000 | 213.5481 | 163041.7000 | 763.48946 2013-12-17 00:15:00 | 750.26000 | 754.88880 | 735.10000 | 740.00001 | 288.1162 | 213773.1600 | 741.96853 2013-12-17 00:30:00 | 740.00000 | 768.17000 | 729.03000 | 757.99500 | 534.0707 | 398523.8200 | 746.20050 2013-12-17 00:45:00 | 746.00500 | 755.00000 | 738.11200 | 747.99999 | 339.9776 | 254398.1000 | 748.27893 2013-12-17 01:00:00 | 742.10001 | 750.00000 | 732.00000 | 732.00000 | 418.1436 | 309665.4200 | 740.57201 2013-12-17 01:15:00 | 732.30000 | 744.99000 | 725.00000 | 725.11000 | 896.7276 | 653317.2100 | 728.55705 2013-12-17 01:30:00 | 725.11000 | 748.90000 | 717.22000 | 717.22000 | 877.4206 | 637955.6100 | 727.08073 2013-12-17 01:45:00 | 717.22000 | 720.00000 | 702.60000 | 703.50000 | 1330.5486 | 944047.5000 | 709.51746 2013-12-17 02:00:00 | 710.00000 | 725.00000 | 702.60000 | 705.05000 | 1136.5883 | 809259.1500 | 712.00729 2013-12-17 02:15:00 | 708.54271 | 715.00000 | 703.00000 | 715.00000 | 458.8295 | 323704.0300 | 705.49965 2013-12-17 02:30:00 | 712.51240 | 719.99000 | 680.00000 | 682.00000 | 2675.1692 | 1864344.1700 | 696.90701 2013-12-17 02:45:00 | 685.00000 | 698.98000 | 678.89040 | 693.00000 | 634.0774 | 435546.2200 | 686.89758 2013-12-17 03:00:00 | 691.05128 | 716.00000 | 685.10000 | 699.99990 | 712.0313 | 500537.5500 | 702.97130 2013-12-17 03:15:00 | 697.19278 | 739.89000 | 690.00000 | 725.00000 | 537.5787 | 383685.5700 | 713.72906 2013-12-17 03:30:00 | 732.61035 | 732.62000 | 703.00000 | 719.00000 | 631.9679 | 454598.6400 | 719.33817 2013-12-17 03:45:00 | 719.00000 | 734.99999 | 681.00000 | 696.00001 | 1099.2210 | 770346.8100 | 700.81158 2013-12-17 04:00:00 | 696.00001 | 718.70000 | 695.00000 | 700.00000 | 279.2456 | 196660.9900 | 704.25824 2013-12-17 04:15:00 | 701.00000 | 711.00000 | 693.00000 | 693.00000 | 324.4794 | 227158.1800 | 700.06971 2013-12-17 04:30:00 | 693.00000 | 706.81499 | 684.84257 | 700.00001 | 522.3966 | 363090.4500 | 695.04746 2013-12-17 04:45:00 | 700.00001 | 715.00000 | 696.00000 | 700.05000 | 199.7408 | 140451.8200 | 703.17024 2013-12-17 05:00:00 | 700.69999 | 710.00000 | 692.20000 | 701.11000 | 369.0506 | 258837.4300 | 701.36031 2013-12-17 05:15:00 | 701.11000 | 710.00000 | 700.00000 | 700.00000 | 262.2557 | 185005.2400 | 705.43840 2013-12-17 05:30:00 | 700.00000 | 705.99999 | 690.00000 | 705.00000 | 198.8036 | 138335.7000 | 695.84103 2013-12-17 05:45:00 | 704.99999 | 730.30000 | 690.00200 | 720.02011 | 1480.2688 | 1059246.9000 | 715.57742 2013-12-17 06:00:00 | 723.00000 | 730.00000 | 720.01000 | 725.00000 | 171.3794 | 123963.8300 | 723.32986 2013-12-17 06:15:00 | 725.71000 | 750.00000 | 725.00000 | 750.00000 | 1130.0706 | 837598.0600 | 741.19091 2013-12-17 06:30:00 | 750.00000 | 759.00000 | 736.12000 | 745.18503 | 315.0364 | 236465.8600 | 750.59850 2013-12-17 06:45:00 | 743.99500 | 759.65238 | 736.00000 | 758.99000 | 185.8475 | 138826.0700 | 746.98937 2013-12-17 07:00:00 | 758.99000 | 776.62200 | 754.00000 | 774.09500 | 807.0426 | 620246.7100 | 768.54272 2013-12-17 07:15:00 | 774.00000 | 777.00000 | 760.00001 | 772.00000 | 428.1988 | 330415.0000 | 771.63931 2013-12-17 07:30:00 | 769.99500 | 773.00000 | 730.99990 | 733.01000 | 535.8474 | 400239.5000 | 746.92814 2013-12-17 07:45:00 | 739.99999 | 748.62100 | 732.99900 | 747.00001 | 107.6658 | 80138.8400 | 744.32940 2013-12-17 08:00:00 | 746.99999 | 780.00000 | 736.00001 | 769.13500 | 502.7617 | 382642.4500 | 761.08113 2013-12-17 08:15:00 | 769.13504 | 777.00000 | 763.00000 | 767.00000 | 154.1092 | 118679.4500 | 770.09983 2013-12-17 08:30:00 | 767.00000 | 770.00000 | 756.04001 | 768.25100 | 35.0681 | 26751.6800 | 762.84991 2013-12-17 08:45:00 | 764.40974 | 774.97990 | 756.50439 | 758.03003 | 136.2591 | 104781.8500 | 768.98984 2013-12-17 09:00:00 | 770.99500 | 774.98990 | 743.00000 | 746.74600 | 256.2955 | 193474.5000 | 754.88846 2013-12-17 09:15:00 | 747.11000 | 770.00000 | 747.11000 | 751.03003 | 304.6259 | 232240.2300 | 762.37838 2013-12-17 09:30:00 | 751.04004 | 754.84947 | 746.00000 | 748.80000 | 83.8164 | 62860.5600 | 749.97959 2013-12-17 09:45:00 | 746.00001 | 750.00000 | 744.00000 | 746.10000 | 95.5041 | 71285.2800 | 746.41053 2013-12-17 10:00:00 | 749.89999 | 749.90000 | 730.00000 | 733.46471 | 338.2792 | 250079.5400 | 739.26963 2013-12-17 10:15:00 | 733.46471 | 735.73499 | 730.00000 | 735.73499 | 209.1366 | 152960.2300 | 731.38903 2013-12-17 10:30:00 | 735.73499 | 748.00000 | 735.00000 | 738.79502 | 36.2663 | 26921.5800 | 742.32982 2013-12-17 10:45:00 | 747.77900 | 753.10000 | 740.01001 | 751.00000 | 110.5629 | 83081.4200 | 751.44042 2013-12-17 11:00:00 | 745.00000 | 764.90002 | 730.00000 | 750.00000 | 487.0238 | 361523.8000 | 742.31246 2013-12-17 11:15:00 | 748.88000 | 748.88000 | 735.00000 | 739.99899 | 44.6255 | 32843.0300 | 735.96973 2013-12-17 11:30:00 | 735.40001 | 745.53899 | 732.01001 | 745.00000 | 95.8555 | 70683.8900 | 737.40071 2013-12-17 11:45:00 | 744.99497 | 745.00000 | 731.77100 | 731.77100 | 67.0151 | 49430.3300 | 737.59956 2013-12-17 12:00:00 | 736.99500 | 738.80000 | 731.44995 | 735.00000 | 64.9722 | 47606.4500 | 732.72020 2013-12-17 12:15:00 | 735.00000 | 739.00000 | 732.00000 | 732.00000 | 79.2519 | 58249.3400 | 734.99020 2013-12-17 12:30:00 | 733.00000 | 736.85238 | 715.00000 | 716.78300 | 212.2447 | 153599.6300 | 723.69137 2013-12-17 12:45:00 | 717.00000 | 730.00000 | 715.00000 | 722.99500 | 317.8330 | 228817.9200 | 719.93132 2013-12-17 13:00:00 | 722.99500 | 724.00000 | 705.00000 | 707.00000 | 889.0787 | 631244.4800 | 709.99841 2013-12-17 13:15:00 | 706.00000 | 718.80000 | 705.00000 | 707.10000 | 204.3894 | 145277.9300 | 710.78984 2013-12-17 13:30:00 | 709.99999 | 718.00000 | 706.31337 | 708.00001 | 151.1337 | 107717.6600 | 712.73079 2013-12-17 13:45:00 | 710.00000 | 717.00000 | 707.01000 | 717.00000 | 82.3955 | 58547.7300 | 710.56948 2013-12-17 14:00:00 | 716.99500 | 725.00000 | 709.99999 | 723.00000 | 156.7954 | 112387.6400 | 716.77899 2013-12-17 14:15:00 | 724.00000 | 733.42999 | 717.00000 | 720.15001 | 150.9673 | 109703.3000 | 726.66943 2013-12-17 14:30:00 | 720.15001 | 732.00000 | 720.00001 | 732.00000 | 60.1310 | 43686.9900 | 726.53008 2013-12-17 14:45:00 | 726.00500 | 736.26999 | 722.53000 | 736.26999 | 205.7959 | 150199.9300 | 729.84885 2013-12-17 15:00:00 | 736.00000 | 740.00000 | 734.00000 | 738.94800 | 140.3171 | 103532.8700 | 737.84944 2013-12-17 15:15:00 | 735.10500 | 738.95000 | 720.00000 | 732.50000 | 147.9221 | 107677.0200 | 727.93043 2013-12-17 15:30:00 | 731.98998 | 732.50000 | 717.00001 | 717.00001 | 86.7477 | 62644.8400 | 722.14973 2013-12-17 15:45:00 | 717.00001 | 725.47099 | 715.00000 | 722.40000 | 147.1424 | 105802.8100 | 719.05049 2013-12-17 16:00:00 | 722.40000 | 727.00000 | 720.01000 | 724.28000 | 68.4241 | 49455.5700 | 722.78038 2013-12-17 16:15:00 | 724.28000 | 728.00000 | 722.00000 | 728.00000 | 64.7052 | 46968.2100 | 725.87958 2013-12-17 16:30:00 | 727.00000 | 729.62999 | 722.02319 | 725.00000 | 30.8386 | 22400.8300 | 726.38994 2013-12-17 16:45:00 | 725.00000 | 730.00000 | 722.02318 | 730.00000 | 73.0939 | 53272.3300 | 728.82039 2013-12-17 17:00:00 | 730.00000 | 736.00000 | 725.72999 | 736.00000 | 51.9881 | 38074.0300 | 732.35987 2013-12-17 17:15:00 | 730.86200 | 750.36140 | 730.00001 | 749.50900 | 625.1196 | 467164.1700 | 747.31967 2013-12-17 17:30:00 | 749.50000 | 749.50900 | 735.00000 | 735.02000 | 164.3155 | 121642.5700 | 740.29899 2013-12-17 17:45:00 | 739.85000 | 740.72990 | 730.21000 | 740.00000 | 168.9944 | 124577.4200 | 737.16873 2013-12-17 18:00:00 | 740.00000 | 741.47062 | 732.36002 | 741.47062 | 92.5991 | 68378.8800 | 738.43989 2013-12-17 18:15:00 | 741.46562 | 745.00000 | 732.45100 | 745.00000 | 180.2948 | 133061.3900 | 738.02118 2013-12-17 18:30:00 | 744.00000 | 749.40000 | 741.85000 | 748.50000 | 82.8236 | 61932.2200 | 747.76040 2013-12-17 18:45:00 | 746.89687 | 748.39999 | 740.00000 | 745.99500 | 78.4325 | 58428.3400 | 744.95027 2013-12-17 19:00:00 | 745.99500 | 745.99500 | 734.00000 | 735.30000 | 74.8581 | 55187.5900 | 737.22980 2013-12-17 19:15:00 | 735.30000 | 748.00000 | 734.10000 | 747.55000 | 91.2375 | 67557.6900 | 740.45969 2013-12-17 19:30:00 | 747.54500 | 747.55000 | 740.00000 | 744.99999 | 21.9841 | 16289.3300 | 740.96012 2013-12-17 19:45:00 | 744.74400 | 745.99999 | 740.00000 | 744.94998 | 61.8569 | 46040.0600 | 744.29974 2013-12-17 20:00:00 | 740.00000 | 744.94998 | 735.30000 | 741.22000 | 48.5252 | 35880.9800 | 739.42969 2013-12-17 20:15:00 | 741.22000 | 741.22000 | 731.70000 | 731.70000 | 75.7300 | 55654.7000 | 734.91000 2013-12-17 20:30:00 | 732.00000 | 739.69998 | 725.00000 | 726.34874 | 364.0723 | 265099.6900 | 728.15116 2013-12-17 20:45:00 | 728.34874 | 729.00000 | 724.11000 | 725.10000 | 87.6995 | 63689.1400 | 726.21994 2013-12-17 21:00:00 | 724.11001 | 728.99500 | 720.28000 | 721.62340 | 40.6902 | 29424.7300 | 723.14001 2013-12-17 21:15:00 | 722.00000 | 725.00000 | 720.00000 | 725.00000 | 28.8765 | 20842.7800 | 721.78986 2013-12-17 21:30:00 | 725.00000 | 730.00000 | 721.27249 | 727.99500 | 37.9455 | 27609.5400 | 727.60977 2013-12-17 21:45:00 | 727.99500 | 730.00000 | 721.38370 | 728.47999 | 51.8637 | 37603.7800 | 725.05026 2013-12-17 22:00:00 | 723.00001 | 728.18487 | 723.00000 | 725.00000 | 10.7479 | 7789.1200 | 724.70997 2013-12-17 22:15:00 | 723.10001 | 725.72499 | 720.00000 | 725.72498 | 89.2740 | 64571.0200 | 723.29049 2013-12-17 22:30:00 | 720.10500 | 724.19125 | 700.00000 | 714.06960 | 1854.6513 | 1307016.4100 | 704.72352 2013-12-17 22:45:00 | 704.34928 | 718.55376 | 700.93485 | 717.00000 | 68.5768 | 48898.0000 | 713.03969 2013-12-17 23:00:00 | 718.45000 | 727.16000 | 713.00000 | 725.10001 | 211.7756 | 152039.7800 | 717.92870 2013-12-17 23:15:00 | 725.00000 | 725.68156 | 712.00000 | 723.75000 | 94.2577 | 67799.5600 | 719.29970 2013-12-17 23:30:00 | 723.51540 | 723.51540 | 709.55079 | 719.99500 | 114.1535 | 81326.4400 | 712.43056 2013-12-17 23:45:00 | 716.08000 | 720.00000 | 709.61500 | 715.00000 | 18.0002 | 12805.6900 | 711.42000 2013-12-18 00:00:00 | 715.00000 | 717.01500 | 708.00000 | 714.00000 | 41.1401 | 29198.3900 | 709.73001 2013-12-18 00:15:00 | 714.00000 | 714.00000 | 701.00000 | 703.00000 | 207.0676 | 145837.5900 | 704.29930 2013-12-18 00:30:00 | 708.99500 | 710.00000 | 695.00000 | 698.90000 | 280.8870 | 196614.9500 | 699.97880 2013-12-18 00:45:00 | 695.00000 | 702.00000 | 690.21111 | 692.10000 | 292.4568 | 203376.9500 | 695.40863 2013-12-18 01:00:00 | 692.10000 | 695.00000 | 681.00001 | 681.20010 | 612.2499 | 420584.9600 | 686.94987 2013-12-18 01:15:00 | 681.20010 | 704.58649 | 681.00000 | 704.58649 | 284.3496 | 194927.2900 | 685.51983 2013-12-18 01:30:00 | 699.99500 | 709.90000 | 686.10000 | 699.87088 | 209.4241 | 146220.2000 | 698.20124 2013-12-18 01:45:00 | 702.78602 | 714.49000 | 691.20978 | 714.00000 | 297.2921 | 207557.7200 | 698.16090 2013-12-18 02:00:00 | 698.96844 | 715.00000 | 695.18289 | 705.00000 | 294.5307 | 208130.1700 | 706.65027 2013-12-18 02:15:00 | 705.00000 | 711.00000 | 700.00000 | 700.00000 | 250.4466 | 176023.6100 | 702.83880 2013-12-18 02:30:00 | 700.00000 | 708.64640 | 697.89897 | 697.89897 | 203.2553 | 142418.7000 | 700.68864 2013-12-18 02:45:00 | 696.51741 | 705.00000 | 692.00000 | 693.00000 | 99.9694 | 69633.6900 | 696.54992 2013-12-18 03:00:00 | 694.00000 | 700.00000 | 690.00000 | 691.00000 | 266.0139 | 184504.9700 | 693.59149 2013-12-18 03:15:00 | 693.90000 | 709.00000 | 687.30101 | 691.11164 | 396.3590 | 276099.4600 | 696.58941 2013-12-18 03:30:00 | 691.11164 | 699.99000 | 688.00000 | 688.37204 | 131.6097 | 91114.6900 | 692.30994 2013-12-18 03:45:00 | 690.00000 | 697.77990 | 687.30101 | 687.30101 | 105.2605 | 72540.2600 | 689.15007 2013-12-18 04:00:00 | 687.30102 | 689.99999 | 678.30101 | 678.40000 | 543.3361 | 370178.6400 | 681.30690 2013-12-18 04:15:00 | 679.88999 | 695.00000 | 678.30101 | 683.00000 | 422.4015 | 290253.5400 | 687.15090 2013-12-18 04:30:00 | 683.00000 | 689.89999 | 679.00000 | 679.10000 | 131.6993 | 89833.3900 | 682.10986 2013-12-18 04:45:00 | 679.10000 | 687.90000 | 666.01000 | 682.65300 | 877.4716 | 591136.9400 | 673.68212 2013-12-18 05:00:00 | 683.41709 | 688.00000 | 667.00000 | 669.00000 | 201.9941 | 135924.1000 | 672.91123 2013-12-18 05:15:00 | 669.00000 | 670.00000 | 655.00000 | 662.00000 | 1225.1300 | 808965.6000 | 660.31001 2013-12-18 05:30:00 | 664.25858 | 665.00000 | 632.00000 | 635.00000 | 3046.5705 | 1973179.0900 | 647.67223 2013-12-18 05:45:00 | 635.00000 | 660.99750 | 626.00000 | 626.00000 | 1175.6701 | 745857.2000 | 634.41026 2013-12-18 06:00:00 | 626.00000 | 630.00000 | 607.12000 | 614.00000 | 2265.8912 | 1395413.3600 | 615.83424 2013-12-18 06:15:00 | 614.00000 | 614.90000 | 577.01400 | 584.99000 | 5276.9197 | 3139385.5600 | 594.92767 2013-12-18 06:30:00 | 584.99000 | 638.00000 | 581.45600 | 607.10000 | 1467.1010 | 897546.6100 | 611.78242 2013-12-18 06:45:00 | 620.00000 | 620.00000 | 580.00000 | 599.00000 | 1422.3906 | 844418.3800 | 593.66140 2013-12-18 07:00:00 | 598.99500 | 606.02000 | 583.00000 | 589.00000 | 734.4894 | 435191.7200 | 592.50922 2013-12-18 07:15:00 | 584.90000 | 588.99980 | 555.89618 | 555.89618 | 3086.5298 | 1754595.4300 | 568.46866 2013-12-18 07:30:00 | 560.00000 | 591.89445 | 560.00000 | 580.00000 | 1118.6773 | 645761.8600 | 577.25481 2013-12-18 07:45:00 | 579.00000 | 580.00000 | 555.01010 | 563.01000 | 850.3974 | 480292.6200 | 564.78609 2013-12-18 08:00:00 | 563.01000 | 588.30000 | 551.13000 | 560.00000 | 1491.8117 | 841731.7500 | 564.23457 2013-12-18 08:15:00 | 560.00000 | 564.00000 | 528.00000 | 530.00000 | 4986.6097 | 2723921.5000 | 546.24718 2013-12-18 08:30:00 | 530.00000 | 535.00000 | 487.00000 | 489.00000 | 5707.6399 | 2908150.3700 | 509.51889 2013-12-18 08:45:00 | 489.00000 | 528.46436 | 480.00000 | 524.90000 | 3485.2397 | 1753138.1600 | 503.01796 2013-12-18 09:00:00 | 520.00500 | 600.00000 | 520.00500 | 584.00000 | 3423.3197 | 1919277.4300 | 560.64803 2013-12-18 09:15:00 | 568.39498 | 578.00000 | 532.00100 | 566.00000 | 1802.9691 | 993033.9500 | 550.77702 2013-12-18 09:30:00 | 568.00000 | 570.00000 | 530.00000 | 544.65496 | 1055.9900 | 576359.3100 | 545.79998 2013-12-18 09:45:00 | 538.03000 | 558.73699 | 536.00000 | 549.89500 | 528.3895 | 287612.7300 | 544.31953 2013-12-18 10:00:00 | 546.00000 | 550.00000 | 515.22000 | 516.00000 | 943.0878 | 498814.2400 | 528.91603 2013-12-18 10:15:00 | 516.00000 | 524.10693 | 482.55500 | 515.00000 | 2711.1694 | 1360916.2300 | 501.96651 2013-12-18 10:30:00 | 515.00000 | 518.00000 | 477.03000 | 493.00000 | 1860.3603 | 913606.4600 | 491.09114 2013-12-18 10:45:00 | 477.03500 | 493.00000 | 461.01137 | 461.01137 | 2296.0994 | 1093877.9500 | 476.40706 2013-12-18 11:00:00 | 469.00000 | 480.00000 | 455.00000 | 467.27683 | 3683.8795 | 1690442.3700 | 458.87559 2013-12-18 11:15:00 | 477.20000 | 520.97000 | 465.00000 | 469.47805 | 2972.1204 | 1474178.9100 | 496.00242 2013-12-18 11:30:00 | 470.00000 | 496.06392 | 460.00000 | 494.89000 | 1623.0897 | 774650.0900 | 477.26882 2013-12-18 11:45:00 | 494.88500 | 546.99990 | 487.30016 | 510.00000 | 2378.7308 | 1239304.1300 | 520.99385 2013-12-18 12:00:00 | 510.59204 | 577.00000 | 510.59204 | 569.00000 | 2675.8411 | 1469907.0600 | 549.32525 2013-12-18 12:15:00 | 569.00000 | 570.00000 | 526.00000 | 540.00100 | 2214.2510 | 1219375.1100 | 550.69416 2013-12-18 12:30:00 | 543.14300 | 555.99000 | 526.00000 | 535.00000 | 1334.8111 | 716503.5100 | 536.78271 2013-12-18 12:45:00 | 536.00000 | 561.10461 | 511.00001 | 546.50000 | 2005.6711 | 1068529.5400 | 532.75412 2013-12-18 13:00:00 | 546.50000 | 557.13699 | 531.02000 | 554.90000 | 643.3692 | 350725.6400 | 545.13902 2013-12-18 13:15:00 | 550.00000 | 550.00000 | 533.11002 | 540.00000 | 554.1923 | 298866.1100 | 539.28234 2013-12-18 13:30:00 | 540.00000 | 570.00000 | 538.00000 | 570.00000 | 917.5717 | 507401.4500 | 552.98287 2013-12-18 13:45:00 | 570.42000 | 585.03200 | 551.35029 | 571.00000 | 1723.2016 | 979855.1600 | 568.62480 2013-12-18 14:00:00 | 570.00000 | 616.00000 | 566.05003 | 599.99900 | 2172.9187 | 1291681.5300 | 594.44539 2013-12-18 14:15:00 | 599.99900 | 608.00000 | 576.01001 | 598.97000 | 1098.3307 | 649005.0900 | 590.90134 2013-12-18 14:30:00 | 596.00000 | 600.00000 | 564.98330 | 573.97026 | 1534.2391 | 895209.6100 | 583.48767 2013-12-18 14:45:00 | 571.03000 | 587.00000 | 556.12451 | 570.00000 | 604.2577 | 344117.2800 | 569.48759 2013-12-18 15:00:00 | 570.00000 | 590.00000 | 570.00000 | 588.00000 | 523.5510 | 305885.1900 | 584.25094 2013-12-18 15:15:00 | 588.05887 | 600.00000 | 580.00011 | 586.00000 | 912.9908 | 542573.3500 | 594.28127 2013-12-18 15:30:00 | 580.10004 | 580.20000 | 563.88918 | 574.98499 | 784.1885 | 447722.9100 | 570.93789 2013-12-18 15:45:00 | 572.86432 | 595.00000 | 568.00000 | 574.86000 | 881.8206 | 512515.0200 | 581.20098 2013-12-18 16:00:00 | 574.86000 | 602.00000 | 574.86000 | 600.00000 | 833.4601 | 493358.4200 | 591.94009 2013-12-18 16:15:00 | 595.10500 | 603.55945 | 581.11000 | 583.89000 | 597.0463 | 351664.0200 | 589.00626 2013-12-18 16:30:00 | 581.12001 | 597.34312 | 578.00000 | 589.58899 | 453.2063 | 264852.4400 | 584.39711 2013-12-18 16:45:00 | 589.58899 | 600.02999 | 586.00000 | 600.00700 | 427.4626 | 253999.0800 | 594.20187 2013-12-18 17:00:00 | 592.00503 | 626.00000 | 592.00503 | 626.00000 | 1667.6896 | 1026694.4100 | 615.63881 2013-12-18 17:15:00 | 626.00000 | 629.90000 | 592.00001 | 600.00000 | 1777.8100 | 1092286.7400 | 614.40014 2013-12-18 17:30:00 | 600.00000 | 627.47000 | 596.01000 | 623.70000 | 1000.5091 | 615761.8300 | 615.44851 2013-12-18 17:45:00 | 623.70000 | 638.78000 | 612.00000 | 625.00000 | 2245.2792 | 1411241.1800 | 628.53706 2013-12-18 18:00:00 | 621.80310 | 624.89000 | 578.84559 | 602.99998 | 1614.3907 | 965973.8700 | 598.35197 2013-12-18 18:15:00 | 602.54000 | 602.99998 | 586.50000 | 598.99500 | 370.7919 | 220751.4100 | 595.35119 2013-12-18 18:30:00 | 598.99498 | 609.90000 | 591.25259 | 592.00001 | 435.5586 | 262306.0200 | 602.22899 2013-12-18 18:45:00 | 592.11000 | 606.00000 | 589.81894 | 595.00000 | 177.1132 | 105758.0000 | 597.12095 2013-12-18 19:00:00 | 595.00000 | 599.00000 | 566.00971 | 584.00000 | 1284.9293 | 741440.5800 | 577.02833 2013-12-18 19:15:00 | 583.10000 | 588.74128 | 565.12000 | 565.12000 | 367.5209 | 210494.1300 | 572.74058 2013-12-18 19:30:00 | 566.00000 | 580.00000 | 560.00000 | 576.99500 | 591.3106 | 336822.7500 | 569.62066 2013-12-18 19:45:00 | 576.99499 | 579.00000 | 562.01000 | 572.92244 | 150.8686 | 85907.5400 | 569.41963 2013-12-18 20:00:00 | 573.39500 | 573.39999 | 561.03000 | 563.00000 | 159.0108 | 89931.7600 | 565.57022 2013-12-18 20:15:00 | 563.00001 | 565.99999 | 555.00506 | 556.10000 | 299.4595 | 167649.3000 | 559.83971 2013-12-18 20:30:00 | 556.11110 | 590.45699 | 555.00000 | 589.73100 | 993.5502 | 563790.3000 | 567.45027 2013-12-18 20:45:00 | 582.75000 | 595.00000 | 575.00000 | 576.20004 | 476.8695 | 280523.0700 | 588.25960 2013-12-18 21:00:00 | 576.30000 | 580.00000 | 573.00000 | 573.14003 | 215.9045 | 124345.4600 | 575.92795 2013-12-18 21:15:00 | 575.00000 | 579.79996 | 567.00001 | 574.00000 | 164.5207 | 94063.0700 | 571.74019 2013-12-18 21:30:00 | 574.00000 | 577.00000 | 571.11000 | 571.22000 | 188.8938 | 108504.5900 | 574.42124 2013-12-18 21:45:00 | 571.22500 | 595.38544 | 567.52001 | 595.38544 | 471.6400 | 275668.8500 | 584.48999 2013-12-18 22:00:00 | 584.38000 | 594.40000 | 561.38044 | 583.48959 | 473.5844 | 270484.7400 | 571.14366 2013-12-18 22:15:00 | 583.48959 | 583.50000 | 570.75238 | 575.60501 | 171.4316 | 99438.9800 | 580.05047 2013-12-18 22:30:00 | 582.99500 | 584.00000 | 572.02001 | 577.00000 | 123.9329 | 71629.5600 | 577.97062 2013-12-18 22:45:00 | 577.00000 | 579.70000 | 553.12300 | 562.35541 | 589.7297 | 331516.3400 | 562.14966 2013-12-18 23:00:00 | 558.05000 | 566.97133 | 539.00000 | 546.12000 | 873.0201 | 479462.6900 | 549.20009 2013-12-18 23:15:00 | 546.50000 | 559.90000 | 541.01001 | 552.84840 | 398.6471 | 218916.2300 | 549.14791 2013-12-18 23:30:00 | 552.84840 | 557.97997 | 538.00001 | 539.50000 | 408.3403 | 222235.1900 | 544.24020 2013-12-18 23:45:00 | 539.50000 | 554.99999 | 538.00000 | 541.00001 | 368.6795 | 199905.2500 | 542.21964 2013-12-19 00:00:00 | 541.21000 | 558.98990 | 541.20501 | 554.31600 | 406.1252 | 224243.5700 | 552.15381 2013-12-19 00:15:00 | 557.99500 | 557.99750 | 544.03002 | 554.46500 | 195.7917 | 108222.0000 | 552.74059 2013-12-19 00:30:00 | 551.99500 | 554.50000 | 547.80500 | 548.12009 | 63.5525 | 35102.6000 | 552.34029 2013-12-19 00:45:00 | 552.76040 | 554.00000 | 547.00600 | 547.00600 | 74.8449 | 41220.8600 | 550.75066 2013-12-19 01:00:00 | 547.01101 | 548.99500 | 538.00000 | 542.00000 | 481.5802 | 260510.8600 | 540.95015 2013-12-19 01:15:00 | 543.00000 | 546.89500 | 535.00000 | 542.00000 | 408.1616 | 219909.7800 | 538.78119 2013-12-19 01:30:00 | 544.06752 | 544.89500 | 535.00000 | 538.00000 | 97.2559 | 52381.9600 | 538.59926 2013-12-19 01:45:00 | 535.50500 | 540.00000 | 522.44000 | 529.50000 | 674.1602 | 357601.6600 | 530.44021 2013-12-19 02:00:00 | 529.50001 | 549.61628 | 527.75002 | 540.00000 | 402.9131 | 217175.1200 | 539.01231 2013-12-19 02:15:00 | 540.00000 | 553.99990 | 540.00000 | 549.98497 | 631.6572 | 347118.8500 | 549.53677 2013-12-19 02:30:00 | 546.00000 | 562.79405 | 542.03501 | 562.79405 | 335.7499 | 185414.4800 | 552.23992 2013-12-19 02:45:00 | 562.13500 | 562.78405 | 550.06503 | 553.59200 | 105.3894 | 58857.8400 | 558.47988 2013-12-19 03:00:00 | 561.00000 | 574.50000 | 552.40000 | 574.50000 | 272.5437 | 154459.2000 | 566.73180 2013-12-19 03:15:00 | 572.50000 | 575.38399 | 565.00500 | 570.00000 | 256.9796 | 146971.7100 | 571.91981 2013-12-19 03:30:00 | 572.80000 | 583.00000 | 571.00501 | 582.99500 | 149.7526 | 86539.1400 | 577.88068 2013-12-19 03:45:00 | 582.99498 | 587.15541 | 576.01003 | 580.00000 | 190.8143 | 111182.0200 | 582.67140 2013-12-19 04:00:00 | 577.00001 | 590.00000 | 565.00000 | 578.00000 | 832.2292 | 483990.2900 | 581.55888 2013-12-19 04:15:00 | 577.99500 | 580.57266 | 570.00000 | 580.00000 | 209.3112 | 121042.6600 | 578.29043 2013-12-19 04:30:00 | 571.42005 | 579.88987 | 571.40001 | 579.50000 | 62.0068 | 35761.7800 | 576.73966 2013-12-19 04:45:00 | 571.50501 | 577.65599 | 565.00000 | 577.65599 | 176.5529 | 100718.3200 | 570.47091 2013-12-19 05:00:00 | 570.00000 | 590.00000 | 570.00000 | 588.00000 | 480.5497 | 280684.2000 | 584.08979 2013-12-19 05:15:00 | 588.00000 | 590.90000 | 579.98712 | 580.38503 | 237.2440 | 139229.4000 | 586.86162 2013-12-19 05:30:00 | 586.99500 | 588.00000 | 572.00000 | 576.00000 | 369.5305 | 214383.2100 | 580.15030 2013-12-19 05:45:00 | 582.14920 | 585.95000 | 575.28202 | 584.50000 | 107.1537 | 62569.2900 | 583.92069 2013-12-19 06:00:00 | 584.50000 | 585.08449 | 575.00000 | 584.29999 | 108.6829 | 62812.2700 | 577.94055 2013-12-19 06:15:00 | 583.62098 | 600.42000 | 576.66600 | 597.00000 | 1035.4397 | 611851.1500 | 590.90949 2013-12-19 06:30:00 | 597.00000 | 609.94999 | 595.00000 | 600.00000 | 454.5356 | 273919.7800 | 602.63664 2013-12-19 06:45:00 | 599.99000 | 609.95000 | 596.01000 | 607.63900 | 366.9409 | 221272.9100 | 603.02055 2013-12-19 07:00:00 | 600.00000 | 630.00000 | 598.01001 | 626.51100 | 1338.1219 | 826911.1400 | 617.96401 2013-12-19 07:15:00 | 626.51100 | 630.00000 | 610.02002 | 620.00000 | 475.0281 | 294744.7700 | 620.47857 2013-12-19 07:30:00 | 620.00000 | 629.81580 | 612.00000 | 612.01000 | 587.9893 | 365511.3600 | 621.62931 2013-12-19 07:45:00 | 619.93236 | 619.99000 | 607.01001 | 610.00500 | 283.3833 | 173187.3000 | 611.14153 2013-12-19 08:00:00 | 616.98000 | 616.98500 | 605.00000 | 606.22200 | 139.6037 | 84967.1100 | 608.63085 2013-12-19 08:15:00 | 606.22200 | 614.05498 | 603.00100 | 610.10001 | 156.6921 | 95253.2300 | 607.90055 2013-12-19 08:30:00 | 610.10001 | 619.52175 | 610.10001 | 611.24001 | 154.1581 | 94947.4300 | 615.90952 2013-12-19 08:45:00 | 618.99500 | 625.00000 | 615.05515 | 624.78691 | 238.6623 | 148328.8200 | 621.50088 2013-12-19 09:00:00 | 623.99500 | 629.00000 | 615.00000 | 620.00500 | 417.4265 | 260627.6500 | 624.36769 2013-12-19 09:15:00 | 628.99500 | 647.00000 | 622.11005 | 642.00000 | 909.7983 | 580012.4200 | 637.51759 2013-12-19 09:30:00 | 645.00000 | 646.35000 | 624.01000 | 640.18499 | 437.3545 | 277441.5700 | 634.36311 2013-12-19 09:45:00 | 637.63699 | 650.00000 | 635.10500 | 647.80000 | 743.1866 | 480690.1700 | 646.79608 2013-12-19 10:00:00 | 647.80000 | 650.60000 | 637.01001 | 640.00000 | 283.6305 | 182729.0400 | 644.25024 2013-12-19 10:15:00 | 640.00000 | 643.49900 | 637.00000 | 641.90000 | 336.4712 | 215378.7800 | 640.11062 2013-12-19 10:30:00 | 641.80000 | 648.77999 | 638.00000 | 648.77999 | 217.6263 | 139892.1100 | 642.80876 2013-12-19 10:45:00 | 648.49499 | 674.31800 | 648.00000 | 672.00000 | 1964.7491 | 1290402.5800 | 656.77729 2013-12-19 11:00:00 | 670.82000 | 685.00000 | 665.10000 | 685.00000 | 1478.0100 | 999711.1000 | 676.38995 2013-12-19 11:15:00 | 685.00000 | 685.03200 | 660.00000 | 667.00000 | 791.2991 | 533548.4200 | 674.26895 2013-12-19 11:30:00 | 663.62330 | 690.00000 | 655.65748 | 685.88000 | 1248.6111 | 846211.1200 | 677.72195 2013-12-19 11:45:00 | 686.90000 | 710.49999 | 679.00500 | 700.00000 | 2643.2297 | 1845579.4800 | 698.22894 2013-12-19 12:00:00 | 700.97800 | 715.00000 | 700.00000 | 714.00000 | 705.1606 | 500615.0400 | 709.93056 2013-12-19 12:15:00 | 714.00000 | 714.90000 | 691.05001 | 693.00000 | 438.3405 | 309915.6800 | 707.02034 2013-12-19 12:30:00 | 699.00000 | 708.76138 | 675.00501 | 693.00419 | 850.4969 | 586252.7300 | 689.30615 2013-12-19 12:45:00 | 705.00000 | 710.00000 | 680.00000 | 685.00000 | 547.5946 | 380257.1000 | 694.41359 2013-12-19 13:00:00 | 681.12000 | 688.50134 | 673.40000 | 684.90000 | 429.9367 | 291861.5900 | 678.84788 2013-12-19 13:15:00 | 684.89500 | 684.89500 | 672.00000 | 675.99999 | 260.7894 | 176517.8400 | 676.85976 2013-12-19 13:30:00 | 676.00000 | 676.00000 | 651.01000 | 652.00000 | 911.4984 | 600739.2300 | 659.06778 2013-12-19 13:45:00 | 651.01000 | 664.62000 | 630.00000 | 656.00000 | 1827.0907 | 1175279.9200 | 643.25208 2013-12-19 14:00:00 | 656.00000 | 684.39999 | 655.00001 | 676.99999 | 605.4303 | 406419.5300 | 671.29032 2013-12-19 14:15:00 | 673.00000 | 679.89999 | 666.21001 | 675.10000 | 230.1384 | 154963.5500 | 673.34945 2013-12-19 14:30:00 | 679.70100 | 698.89900 | 676.72300 | 696.00000 | 610.3986 | 418360.3500 | 685.38876 2013-12-19 14:45:00 | 696.00000 | 700.00000 | 676.10001 | 697.88000 | 531.4953 | 367000.8800 | 690.50637 2013-12-19 15:00:00 | 697.87500 | 708.00000 | 690.00000 | 700.99999 | 513.1697 | 360080.7900 | 701.67977 2013-12-19 15:15:00 | 696.51741 | 701.00000 | 690.00000 | 690.00000 | 375.7654 | 260985.1700 | 694.54290 2013-12-19 15:30:00 | 690.00000 | 693.89300 | 681.00000 | 682.00000 | 216.3219 | 148593.8000 | 686.91060 2013-12-19 15:45:00 | 683.50000 | 690.00000 | 677.31720 | 690.00000 | 224.6166 | 153642.0000 | 684.01889 2013-12-19 16:00:00 | 690.00000 | 699.13000 | 681.00000 | 685.00000 | 288.0918 | 199313.6600 | 691.84076 2013-12-19 16:15:00 | 687.55068 | 698.89995 | 686.00000 | 696.00001 | 162.4442 | 112768.9200 | 694.20098 2013-12-19 16:30:00 | 698.89994 | 705.00000 | 681.61376 | 699.98999 | 586.4060 | 406418.3900 | 693.06659 2013-12-19 16:45:00 | 685.31302 | 699.00000 | 670.00000 | 685.66600 | 795.0089 | 539531.8200 | 678.64875 2013-12-19 17:00:00 | 689.25149 | 689.25149 | 675.00000 | 686.72000 | 259.1449 | 176625.8800 | 681.57187 2013-12-19 17:15:00 | 685.00000 | 686.71000 | 679.52181 | 684.99500 | 94.7661 | 64827.5100 | 684.07945 2013-12-19 17:30:00 | 680.05002 | 685.70000 | 671.00001 | 674.00000 | 178.5775 | 120966.5000 | 677.38934 2013-12-19 17:45:00 | 674.00000 | 686.96988 | 671.03113 | 681.00000 | 172.5023 | 117594.9500 | 681.70059 2013-12-19 18:00:00 | 680.00000 | 685.80910 | 672.00000 | 683.97495 | 232.6593 | 157756.9000 | 678.05976 2013-12-19 18:15:00 | 681.99500 | 684.00000 | 675.00000 | 679.99999 | 42.4477 | 28931.9400 | 681.58986 2013-12-19 18:30:00 | 679.99999 | 686.98000 | 667.00000 | 677.79998 | 345.1054 | 232848.7100 | 674.71765 2013-12-19 18:45:00 | 677.79498 | 692.99999 | 661.79900 | 678.00000 | 586.9585 | 395116.1700 | 673.15866 2013-12-19 19:00:00 | 667.41001 | 680.00000 | 665.04359 | 668.58846 | 393.7834 | 265914.8500 | 675.28199 2013-12-19 19:15:00 | 671.00000 | 685.00000 | 669.15005 | 685.00000 | 355.2221 | 241494.6100 | 679.84111 2013-12-19 19:30:00 | 684.99500 | 690.00000 | 680.00001 | 690.00000 | 175.5261 | 120863.6000 | 688.57901 2013-12-19 19:45:00 | 691.66300 | 710.00000 | 690.00000 | 693.24527 | 1149.2326 | 806214.6300 | 701.52431 2013-12-19 20:00:00 | 696.99500 | 714.90000 | 696.99500 | 714.90000 | 642.2198 | 455500.6500 | 709.25978 2013-12-19 20:15:00 | 714.90000 | 716.52863 | 692.01000 | 702.00000 | 815.9290 | 578174.5600 | 708.60888 2013-12-19 20:30:00 | 706.96999 | 710.00000 | 695.00000 | 708.60000 | 201.9179 | 141608.9700 | 701.31941 2013-12-19 20:45:00 | 704.00000 | 709.99184 | 686.50000 | 696.00000 | 431.8612 | 300977.3100 | 696.93072 2013-12-19 21:00:00 | 695.99500 | 704.87980 | 691.86200 | 704.87980 | 112.7571 | 78687.4800 | 697.84953 2013-12-19 21:15:00 | 704.30800 | 707.81985 | 696.10000 | 702.90000 | 115.0384 | 80559.0300 | 700.27973 2013-12-19 21:30:00 | 699.90001 | 702.89500 | 693.00000 | 701.00000 | 129.6338 | 90436.4900 | 697.63070 2013-12-19 21:45:00 | 701.00000 | 708.85542 | 700.40000 | 708.00000 | 159.5527 | 112422.5300 | 704.61061 2013-12-19 22:00:00 | 707.81300 | 712.22000 | 702.77000 | 708.56721 | 139.4267 | 98900.8300 | 709.33935 2013-12-19 22:15:00 | 708.56721 | 714.00000 | 700.00000 | 713.79500 | 350.7482 | 248438.1300 | 708.30910 2013-12-19 22:30:00 | 713.00000 | 715.01000 | 705.00000 | 715.01000 | 236.7690 | 169022.2300 | 713.86968 2013-12-19 22:45:00 | 715.01000 | 719.91570 | 711.49787 | 712.39598 | 196.1298 | 140711.3700 | 717.43995 2013-12-19 23:00:00 | 717.00000 | 734.96000 | 712.10001 | 730.00000 | 898.4408 | 651289.5200 | 724.91093 2013-12-19 23:15:00 | 730.01000 | 746.00000 | 724.31757 | 725.00000 | 1171.4202 | 865316.8300 | 738.69036 2013-12-19 23:30:00 | 725.00000 | 742.00000 | 722.11001 | 736.00000 | 342.6976 | 251488.2600 | 733.84888 2013-12-19 23:45:00 | 736.00000 | 739.80000 | 726.31800 | 731.98999 | 232.6497 | 170564.7800 | 733.13991 2013-12-20 00:00:00 | 730.00000 | 735.89998 | 720.00000 | 727.99999 | 272.7731 | 198099.0900 | 726.24118 2013-12-20 00:15:00 | 727.00000 | 728.00000 | 711.10000 | 711.10000 | 450.5107 | 322561.3400 | 715.99043 2013-12-20 00:30:00 | 711.10000 | 715.00000 | 695.77100 | 695.77101 | 712.2792 | 503174.8900 | 706.42924 2013-12-20 00:45:00 | 700.00000 | 712.80000 | 693.00000 | 700.13000 | 577.0374 | 404092.3300 | 700.28789 2013-12-20 01:00:00 | 700.13000 | 705.10000 | 696.06900 | 699.08903 | 86.1566 | 60257.0000 | 699.38958 2013-12-20 01:15:00 | 699.08903 | 714.99000 | 699.00500 | 710.00002 | 359.8819 | 255505.7200 | 709.97097 2013-12-20 01:30:00 | 710.00002 | 714.96999 | 702.00000 | 712.96995 | 155.8380 | 110328.5800 | 707.96957 2013-12-20 01:45:00 | 703.30000 | 714.94997 | 702.60600 | 710.00000 | 78.0509 | 55423.9800 | 710.10010 2013-12-20 02:00:00 | 712.00000 | 715.00000 | 701.26038 | 706.10001 | 161.0100 | 114315.4700 | 709.98999 2013-12-20 02:15:00 | 709.34000 | 714.00000 | 706.46510 | 709.56322 | 63.6800 | 45376.4900 | 712.57000 2013-12-20 02:30:00 | 709.00002 | 710.00000 | 708.50000 | 710.00000 | 55.8094 | 39600.6700 | 709.56995 2013-12-20 02:45:00 | 710.00000 | 730.00000 | 710.00000 | 728.00000 | 996.8602 | 713662.5200 | 715.91032 2013-12-20 03:00:00 | 720.00001 | 738.87999 | 720.00000 | 722.00001 | 506.6032 | 368053.4600 | 726.51226 2013-12-20 03:15:00 | 722.00001 | 737.00000 | 720.03002 | 722.40000 | 289.1901 | 211308.3100 | 730.69003 2013-12-20 03:30:00 | 722.40500 | 728.99999 | 708.51002 | 717.03502 | 247.5635 | 178179.1500 | 719.73119 2013-12-20 03:45:00 | 727.89000 | 730.00000 | 717.00001 | 722.00000 | 113.2628 | 82100.8300 | 724.87043 2013-12-20 04:00:00 | 724.99999 | 733.99998 | 722.00000 | 723.20974 | 148.5139 | 108035.0500 | 727.44079 2013-12-20 04:15:00 | 723.20974 | 728.48998 | 715.00000 | 726.99999 | 229.4139 | 165616.5000 | 721.91125 2013-12-20 04:30:00 | 725.56699 | 750.00000 | 720.02530 | 748.47248 | 1402.6890 | 1041760.3900 | 742.68808 2013-12-20 04:45:00 | 742.90100 | 750.35000 | 736.68313 | 747.46500 | 426.2966 | 318984.1600 | 748.26808 2013-12-20 05:00:00 | 740.24220 | 749.90000 | 740.23722 | 742.01993 | 100.6188 | 74914.6700 | 744.53983 2013-12-20 05:15:00 | 742.01993 | 758.00000 | 742.01993 | 757.00000 | 401.3676 | 301739.6400 | 751.77873 2013-12-20 05:30:00 | 757.61000 | 769.00000 | 752.50000 | 759.00000 | 1100.6211 | 839654.5500 | 762.89157 2013-12-20 05:45:00 | 759.00000 | 764.93000 | 752.14508 | 755.00000 | 135.7053 | 102769.5400 | 757.29916 2013-12-20 06:00:00 | 758.70000 | 769.00000 | 754.00000 | 756.13500 | 311.1172 | 237556.2700 | 763.55885 2013-12-20 06:15:00 | 756.99400 | 767.76777 | 751.50000 | 751.51500 | 269.5492 | 204242.7100 | 757.71970 2013-12-20 06:30:00 | 751.60000 | 756.46845 | 733.00000 | 752.28300 | 462.2784 | 344313.7300 | 744.81900 2013-12-20 06:45:00 | 752.28300 | 759.98000 | 752.00000 | 755.00000 | 64.2783 | 48686.3400 | 757.42986 2013-12-20 07:00:00 | 755.00000 | 767.77000 | 755.00000 | 760.00000 | 139.6212 | 106352.2600 | 761.72021 2013-12-20 07:15:00 | 760.00000 | 771.00000 | 758.00000 | 770.00000 | 315.3290 | 242472.0900 | 768.94958 2013-12-20 07:30:00 | 770.75000 | 774.47000 | 760.00000 | 767.99999 | 187.5353 | 144032.5300 | 768.02885 2013-12-20 07:45:00 | 760.11501 | 766.20000 | 736.07319 | 753.82425 | 504.0189 | 377288.0000 | 748.55925 2013-12-20 08:00:00 | 752.69300 | 759.87497 | 745.00000 | 748.00000 | 112.3586 | 84337.4700 | 750.60979 2013-12-20 08:15:00 | 750.00000 | 754.89995 | 745.00000 | 754.89995 | 94.3067 | 70693.1900 | 749.60958 2013-12-20 08:30:00 | 746.10501 | 754.77992 | 740.00000 | 740.00000 | 238.6068 | 177396.7700 | 743.46898 2013-12-20 08:45:00 | 741.00000 | 752.75171 | 740.00000 | 740.00000 | 81.0808 | 60235.7500 | 742.91009 2013-12-20 09:00:00 | 739.98700 | 740.00000 | 730.19279 | 733.00000 | 338.0209 | 248391.3800 | 734.84039 2013-12-20 09:15:00 | 733.00000 | 741.00000 | 730.10000 | 738.89499 | 203.2541 | 149593.1900 | 735.99112 2013-12-20 09:30:00 | 732.13003 | 750.00000 | 732.12503 | 748.13000 | 163.0916 | 121157.5100 | 742.88034 2013-12-20 09:45:00 | 743.29900 | 748.10999 | 737.50000 | 737.50000 | 146.2134 | 108282.7800 | 740.58066 2013-12-20 10:00:00 | 740.00000 | 740.00000 | 726.16308 | 727.00000 | 444.8375 | 325211.1100 | 731.07847 2013-12-20 10:15:00 | 727.86800 | 739.99500 | 723.40000 | 739.99500 | 212.7275 | 155224.9400 | 729.68926 2013-12-20 10:30:00 | 740.00000 | 746.32000 | 723.00000 | 731.20502 | 128.1640 | 94541.5800 | 737.66070 2013-12-20 10:45:00 | 731.21003 | 738.88999 | 725.03001 | 735.50000 | 63.9732 | 46671.0300 | 729.54028 2013-12-20 11:00:00 | 734.82400 | 734.82400 | 715.11000 | 716.00000 | 251.6548 | 181734.5700 | 722.15819 2013-12-20 11:15:00 | 717.00000 | 722.99000 | 705.00000 | 715.25248 | 409.1493 | 290835.4400 | 710.82960 2013-12-20 11:30:00 | 715.25248 | 720.00000 | 710.00000 | 718.99999 | 81.0952 | 58018.7100 | 715.43946 2013-12-20 11:45:00 | 717.00000 | 737.86114 | 716.99500 | 732.00000 | 148.1338 | 107293.4300 | 724.30078 2013-12-20 12:00:00 | 737.76996 | 737.76996 | 722.00000 | 731.49000 | 38.9224 | 28404.0300 | 729.76013 2013-12-20 12:15:00 | 731.39999 | 735.00000 | 727.33333 | 735.00000 | 204.5604 | 150008.2500 | 733.32011 2013-12-20 12:30:00 | 729.00000 | 745.80000 | 727.34835 | 745.00000 | 146.5537 | 108707.7600 | 741.76073 2013-12-20 12:45:00 | 745.00000 | 748.00000 | 744.10000 | 744.20000 | 172.5442 | 128609.4000 | 745.37096 2013-12-20 13:00:00 | 747.86663 | 749.00000 | 742.93000 | 742.93000 | 74.0693 | 55272.7600 | 746.22993 2013-12-20 13:15:00 | 742.16700 | 749.97000 | 738.01000 | 747.82140 | 101.0914 | 75427.3600 | 746.13019 2013-12-20 13:30:00 | 747.78900 | 748.70000 | 733.33333 | 733.33333 | 105.3265 | 77802.5000 | 738.67950 2013-12-20 13:45:00 | 733.33333 | 739.13000 | 721.98000 | 726.79000 | 344.6320 | 250954.4700 | 728.18095 2013-12-20 14:00:00 | 733.98500 | 748.00000 | 726.80500 | 731.50001 | 240.6126 | 178385.5400 | 741.38083 2013-12-20 14:15:00 | 742.99500 | 747.00000 | 727.21549 | 740.00000 | 178.3209 | 131608.0100 | 738.04022 2013-12-20 14:30:00 | 740.00000 | 742.48998 | 734.00100 | 738.99500 | 69.5267 | 51371.1500 | 738.86969 2013-12-20 14:45:00 | 737.90000 | 743.00000 | 736.10000 | 742.99500 | 45.1471 | 33434.1400 | 740.55982 2013-12-20 15:00:00 | 742.99500 | 747.98765 | 742.91234 | 746.00000 | 89.1621 | 66439.1700 | 745.15025 2013-12-20 15:15:00 | 744.10000 | 746.00000 | 737.73608 | 737.73608 | 48.3380 | 35996.3200 | 744.67987 2013-12-20 15:30:00 | 738.12345 | 743.70700 | 734.77000 | 739.00000 | 86.8502 | 64133.6700 | 738.44002