# Last edited on 2014-03-22 02:25:43 by stolfilocal
# Exchange VirWox (SLL per BTC)
Timestamp           !         Open !         High !          Low !        Close !    V.BTC !         V.SLL !      WTPrice
2013-12-23 00:00:00 | 163332.00000 | 169997.00000 | 159000.00000 | 169997.00000 | 158.0400 | 26216652.9300 | 165886.19000
2013-12-24 00:00:00 | 169250.00000 | 171000.00000 | 156000.00000 | 169799.00000 | 127.0100 | 21220397.6000 | 167076.59000
2013-12-25 00:00:00 | 169799.00000 | 173999.00000 | 161000.00000 | 173995.00000 |  96.0600 | 16342335.6200 | 170126.33000
2013-12-26 00:00:00 | 169566.00000 | 193940.00000 | 168001.00000 | 191000.00000 | 151.2700 | 27635778.3900 | 182691.73000
2013-12-27 00:00:00 | 191000.00000 | 193940.00000 | 175679.00000 | 183800.00000 | 141.9600 | 26277685.8700 | 185106.27000
2013-12-28 00:00:00 | 183800.00000 | 193000.00000 | 172000.00000 | 180000.00000 | 123.6300 | 22806076.5100 | 184470.41000
2013-12-29 00:00:00 | 174023.00000 | 184997.00000 | 170000.00000 | 182995.00000 | 150.6900 | 27147077.1000 | 180151.82000
2013-12-30 00:00:00 | 182995.00000 | 186000.00000 | 173001.00000 | 185000.00000 | 137.5200 | 25201140.0600 | 183254.36000
2013-12-31 00:00:00 | 185000.00000 | 186999.00000 | 177094.00000 | 185493.00000 | 133.6000 | 24512801.2300 | 183479.05000
2014-01-01 00:00:00 | 185493.00000 | 190999.00000 | 180001.00000 | 190332.00000 | 137.4900 | 25741148.4300 | 187221.97000
2014-01-02 00:00:00 | 187001.00000 | 198763.00000 | 185200.00000 | 198660.00000 | 159.2800 | 30415603.1500 | 190956.83000
2014-01-03 00:00:00 | 198659.00000 | 207399.00000 | 190019.00000 | 203666.00000 | 177.5800 | 35343276.7600 | 199027.35000
2014-01-04 00:00:00 | 203664.00000 | 207498.00000 | 184020.00000 | 207400.00000 | 177.9200 | 35517777.9900 | 199627.80000
2014-01-05 00:00:00 | 207400.00000 | 234567.00000 | 192000.00000 | 224974.00000 | 168.7600 | 36801747.4500 | 218071.51000
2014-01-06 00:00:00 | 224974.00000 | 247999.00000 | 210000.00000 | 236185.00000 | 199.7500 | 46099408.0800 | 230785.52000
2014-01-07 00:00:00 | 230080.00000 | 236186.00000 | 196018.00000 | 199999.00000 | 159.5900 | 35276727.3200 | 221045.98000
2014-01-08 00:00:00 | 199999.00000 | 212000.00000 | 174001.00000 | 211623.00000 | 159.5000 | 32139436.5800 | 201501.17000
2014-01-09 00:00:00 | 211623.00000 | 215776.00000 | 165001.00000 | 209999.00000 | 187.9600 | 37797262.5600 | 201092.05000
2014-01-10 00:00:00 | 209998.00000 | 237000.00000 | 145000.00000 | 209987.00000 | 220.9600 | 43610459.0900 | 197368.12000
2014-01-11 00:00:00 | 209981.00000 | 227756.00000 | 200002.00000 | 227754.00000 | 123.9400 | 26802809.3100 | 216256.33000
2014-01-12 00:00:00 | 223300.00000 | 228000.00000 | 204000.00000 | 215995.00000 | 109.7700 | 23654248.5600 | 215489.19000
2014-01-13 00:00:00 | 215996.00000 | 215996.00000 | 196000.00000 | 214847.00000 | 143.1800 | 29426207.5700 | 205518.98000
2014-01-14 00:00:00 | 214882.00000 | 214882.00000 | 196003.00000 | 206997.00000 | 146.1100 | 30238942.0000 | 206960.11000
2014-01-15 00:00:00 | 206997.00000 | 214990.00000 | 201000.00000 | 214989.00000 | 144.7800 | 30296167.0600 | 209256.58000
2014-01-16 00:00:00 | 214989.00000 | 214990.00000 | 203004.00000 | 206400.00000 | 133.8500 | 28125675.2000 | 210128.32000
2014-01-17 00:00:00 | 207997.00000 | 207999.00000 | 196002.00000 | 204421.00000 | 123.7000 | 25179043.4000 | 203549.26000
2014-01-18 00:00:00 | 197316.00000 | 208500.00000 | 196065.00000 | 207500.00000 | 111.2300 | 22787316.6500 | 204866.64000
2014-01-19 00:00:00 | 207500.00000 | 219995.00000 | 200520.00000 | 219991.00000 |  92.2300 | 19306478.6100 | 209329.70000
2014-01-20 00:00:00 | 211116.00000 | 219995.00000 | 200000.00000 | 211998.00000 | 144.7300 | 30408381.1800 | 210104.20000
2014-01-21 00:00:00 | 211998.00000 | 213000.00000 | 202004.00000 | 208500.00000 | 150.7700 | 31497577.8300 | 208911.44000
2014-01-22 00:00:00 | 208500.00000 | 210999.00000 | 202013.00000 | 203069.00000 | 124.1700 | 25669313.3400 | 206727.18000
2014-01-23 00:00:00 | 208885.00000 | 208887.00000 | 200002.00000 | 204500.00000 | 133.4900 | 27373843.7500 | 205062.88000
2014-01-24 00:00:00 | 204500.00000 | 207777.00000 | 190001.00000 | 197999.00000 | 149.5300 | 29668825.7400 | 198413.87000
2014-01-25 00:00:00 | 197999.00000 | 208000.00000 | 188001.00000 | 204999.00000 | 116.7400 | 23478996.6300 | 201122.12000
2014-01-26 00:00:00 | 204999.00000 | 208799.00000 | 200000.00000 | 205998.00000 | 113.1500 | 23256614.6700 | 205537.91000
2014-01-27 00:00:00 | 205998.00000 | 208749.00000 | 181667.00000 | 187300.00000 | 171.5000 | 33910908.1700 | 197731.24000
2014-01-28 00:00:00 | 187300.00000 | 203666.00000 | 180504.00000 | 202196.00000 | 137.3200 | 27047999.5100 | 196970.58000
2014-01-29 00:00:00 | 196377.00000 | 202196.00000 | 195041.00000 | 200799.00000 | 120.4200 | 24039389.0100 | 199629.54000
2014-01-30 00:00:00 | 195810.00000 | 204776.00000 | 183001.00000 | 202222.00000 | 150.7400 | 29846696.8200 | 198001.17000
2014-01-31 00:00:00 | 202222.00000 | 203333.00000 | 193100.00000 | 202499.00000 | 121.9400 | 24400206.9200 | 200100.11000
2014-02-01 00:00:00 | 202499.00000 | 207499.00000 | 195887.00000 | 206996.00000 | 145.1500 | 29681110.3700 | 204485.78000
2014-02-02 00:00:00 | 206996.00000 | 208774.00000 | 195000.00000 | 206298.00000 | 132.6800 | 27270704.6600 | 205537.42000
2014-02-03 00:00:00 | 206221.00000 | 206222.00000 | 196001.00000 | 204555.00000 | 129.6300 | 26369271.4800 | 203419.51000
2014-02-04 00:00:00 | 204550.00000 | 204555.00000 | 195001.00000 | 201999.00000 | 148.0100 | 29824211.6800 | 201501.33000
2014-02-05 00:00:00 | 201998.00000 | 201999.00000 | 194605.00000 | 197000.00000 | 131.8500 | 26400172.9500 | 200228.84000
2014-02-06 00:00:00 | 196999.00000 | 201989.00000 | 191000.00000 | 194439.00000 | 156.6200 | 30788571.2900 | 196581.35000
2014-02-07 00:00:00 | 191000.00000 | 194899.00000 | 168006.00000 | 185843.00000 | 199.3100 | 36560258.1700 | 183434.14000
2014-02-08 00:00:00 | 185790.00000 | 185988.00000 | 174000.00000 | 175998.00000 | 136.8700 | 24575271.3600 | 179551.92000
2014-02-09 00:00:00 | 174001.00000 | 187700.00000 | 169000.00000 | 178999.00000 | 168.0100 | 29992182.4800 | 178514.27000
2014-02-10 00:00:00 | 178999.00000 | 184652.00000 | 147007.00000 | 173250.00000 | 274.9700 | 46665029.1500 | 169709.53000
2014-02-11 00:00:00 | 173250.00000 | 180000.00000 | 164999.00000 | 169990.00000 | 202.3500 | 35097695.4600 | 173450.43000
2014-02-12 00:00:00 | 169988.00000 | 172500.00000 | 161000.00000 | 164012.00000 | 142.0500 | 23705585.1400 | 166881.98000
2014-02-13 00:00:00 | 164013.00000 | 170839.00000 | 144000.00000 | 150500.00000 | 152.5600 | 24261141.4200 | 159026.88000
2014-02-14 00:00:00 | 150500.00000 | 175749.00000 | 141000.00000 | 169999.00000 | 271.1200 | 43532489.6900 | 160565.39000
2014-02-15 00:00:00 | 169999.00000 | 170900.00000 | 159000.00000 | 165999.00000 | 124.5400 | 20609851.9300 | 165487.81000
2014-02-16 00:00:00 | 165999.00000 | 166000.00000 | 150000.00000 | 155402.00000 | 173.7400 | 27687104.6500 | 159359.41000
2014-02-17 00:00:00 | 158998.00000 | 168999.00000 | 151027.00000 | 159970.00000 | 160.7000 | 25984142.8800 | 161693.48000
2014-02-18 00:00:00 | 159968.00000 | 163799.00000 | 153001.00000 | 159999.00000 | 137.9700 | 22031226.8200 | 159681.28000
2014-02-19 00:00:00 | 159999.00000 | 164601.00000 | 153000.00000 | 159000.00000 | 140.9000 | 22246009.2800 | 157885.09000
2014-02-20 00:00:00 | 158999.00000 | 164353.00000 | 141000.00000 | 145581.00000 | 182.4600 | 27654181.8700 | 151562.98000
2014-02-21 00:00:00 | 141401.00000 | 149764.00000 | 136004.00000 | 144998.00000 | 155.6500 | 22461082.3300 | 144305.06000
2014-02-22 00:00:00 | 144998.00000 | 151996.00000 | 140024.00000 | 151238.00000 | 129.2800 | 18892703.7000 | 146137.87000
2014-02-23 00:00:00 | 151238.00000 | 159996.00000 | 148600.00000 | 156630.00000 | 129.9400 | 20251090.5700 | 155849.55000
2014-02-24 00:00:00 | 149533.00000 | 156434.00000 | 136004.00000 | 136004.00000 | 167.7000 | 24358900.9900 | 145252.84000
2014-02-25 00:00:00 | 139853.00000 | 145995.00000 | 114000.00000 | 144998.00000 | 278.2100 | 36423887.8700 | 130922.28000
2014-02-26 00:00:00 | 144998.00000 | 153000.00000 | 132065.00000 | 148499.00000 | 180.9000 | 26534229.6500 | 146678.99000
2014-02-27 00:00:00 | 148499.00000 | 151957.00000 | 140690.00000 | 149940.00000 | 188.7900 | 27541640.4100 | 145885.06000
2014-02-28 00:00:00 | 149930.00000 | 149990.00000 | 135001.00000 | 140792.00000 | 168.2100 | 23984543.2500 | 142586.90000
2014-03-01 00:00:00 | 140784.00000 | 145690.00000 | 134101.00000 | 145446.00000 | 168.3700 | 23727234.0500 | 140923.17000
2014-03-02 00:00:00 | 145437.00000 | 148489.00000 | 136070.00000 | 144997.00000 | 161.0900 | 23045736.9000 | 143061.25000
2014-03-03 00:00:00 | 143988.00000 | 167998.00000 | 137501.00000 | 167875.00000 | 215.5100 | 32758330.9000 | 152003.76000
2014-03-04 00:00:00 | 167386.00000 | 176999.00000 | 161415.00000 | 163478.00000 | 160.3700 | 27273159.1600 | 170063.97000
2014-03-05 00:00:00 | 169435.00000 | 169435.00000 | 160004.00000 | 166886.00000 | 145.8100 | 24038355.8300 | 164860.82000
2014-03-06 00:00:00 | 166886.00000 | 168951.00000 | 159000.00000 | 164329.00000 | 137.0300 | 22460701.7000 | 163910.83000
2014-03-07 00:00:00 | 164329.00000 | 164329.00000 | 154201.00000 | 156065.00000 | 140.7700 | 22528701.3200 | 160039.08000
2014-03-08 00:00:00 | 160893.00000 | 160893.00000 | 150889.00000 | 156997.00000 | 115.4000 | 18003082.0800 | 156005.91000
2014-03-09 00:00:00 | 156997.00000 | 161499.00000 | 151500.00000 | 161498.00000 | 110.9700 | 17519028.7100 | 157871.76000
2014-03-10 00:00:00 | 161498.00000 | 161750.00000 | 152501.00000 | 157700.00000 | 118.0800 | 18643990.0600 | 157892.87000
2014-03-11 00:00:00 | 157700.00000 | 159349.00000 | 153043.00000 | 158251.00000 | 124.3000 | 19509506.0000 | 156955.00000
2014-03-12 00:00:00 | 158250.00000 | 159950.00000 | 155110.00000 | 158000.00000 | 129.2400 | 20417713.7100 | 157982.93000
2014-03-13 00:00:00 | 158000.00000 | 158989.00000 | 153930.00000 | 158440.00000 | 110.4600 | 17402918.2300 | 157549.50000
2014-03-14 00:00:00 | 158440.00000 | 158999.00000 | 149002.00000 | 156790.00000 | 123.4500 | 19234243.2100 | 155805.94000
2014-03-15 00:00:00 | 156800.00000 | 159966.00000 | 150553.00000 | 159914.00000 | 104.3700 | 16284862.2500 | 156030.11000
2014-03-16 00:00:00 | 159498.00000 | 159919.00000 | 154693.00000 | 159378.00000 | 100.1400 | 15836208.1700 | 158140.68000
2014-03-17 00:00:00 | 159335.00000 | 159335.00000 | 150343.00000 | 156000.00000 | 138.5600 | 21596646.1700 | 155864.94000
2014-03-18 00:00:00 | 156000.00000 | 156509.00000 | 149740.00000 | 155619.00000 | 144.2500 | 22154654.9600 | 153585.13000
2014-03-19 00:00:00 | 155597.00000 | 157250.00000 | 149760.00000 | 153994.00000 | 142.9900 | 22021315.4300 | 154005.98000
2014-03-20 00:00:00 | 153990.00000 | 153994.00000 | 146306.00000 | 150905.00000 | 111.2800 | 16783004.8100 | 150817.80000
2014-03-21 00:00:00 | 150898.00000 | 152997.00000 | 142100.00000 | 143001.00000 | 127.9800 | 18815351.6000 | 147017.91000