# Last edited on 2017-05-13 00:37:22 by stolfilocal # Exchange BTC-e (EUR per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.EUR ! WTPrice 2013-12-23 00:00:00 | 457.99000 | 500.00000 | 455.00000 | 491.20400 | 251.7721 | 120853.4300 | 480.01112 2013-12-24 00:00:00 | 495.00000 | 500.65000 | 480.00000 | 488.10900 | 229.8400 | 113189.2900 | 492.46999 2013-12-25 00:00:00 | 488.67400 | 514.92500 | 482.42200 | 510.00000 | 295.9341 | 147074.0800 | 496.98247 2013-12-26 00:00:00 | 510.24600 | 575.00000 | 509.10600 | 559.43800 | 727.7204 | 393537.0100 | 540.78052 2013-12-27 00:00:00 | 559.43800 | 570.62600 | 517.00000 | 534.00000 | 558.2778 | 303484.1600 | 543.60776 2013-12-28 00:00:00 | 539.78400 | 554.00000 | 521.10000 | 538.00000 | 179.3327 | 96732.2200 | 539.40090 2013-12-29 00:00:00 | 538.00000 | 549.65000 | 530.00000 | 544.00000 | 129.1155 | 69631.8600 | 539.29893 2013-12-30 00:00:00 | 542.00000 | 554.00000 | 538.04000 | 546.80000 | 152.2279 | 83451.2300 | 548.19941 2013-12-31 00:00:00 | 551.73000 | 551.99000 | 540.00000 | 550.00000 | 158.2599 | 86253.2000 | 545.00996 2014-01-01 00:00:00 | 549.00000 | 559.99800 | 549.00000 | 558.00000 | 164.5278 | 91276.6100 | 554.77934 2014-01-02 00:00:00 | 555.29300 | 605.00000 | 555.00000 | 581.65000 | 539.8924 | 308738.6600 | 571.85224 2014-01-03 00:00:00 | 583.00000 | 617.84800 | 577.00000 | 600.00000 | 428.6888 | 257624.4100 | 600.95911 2014-01-04 00:00:00 | 599.87900 | 627.00000 | 593.89300 | 623.00100 | 377.6664 | 230938.4100 | 611.48779 2014-01-05 00:00:00 | 623.00100 | 694.00000 | 623.00100 | 688.00000 | 662.5511 | 439497.3700 | 663.34110 2014-01-06 00:00:00 | 688.00000 | 749.13000 | 667.84200 | 688.76500 | 996.2280 | 702567.1300 | 705.22722 2014-01-07 00:00:00 | 687.84700 | 703.08000 | 568.00000 | 568.00000 | 1018.0409 | 654947.7800 | 643.34135 2014-01-08 00:00:00 | 568.00000 | 656.17700 | 553.00000 | 628.00000 | 563.8541 | 347251.6300 | 615.85373 2014-01-09 00:00:00 | 628.35000 | 643.00000 | 601.43600 | 631.38800 | 445.2137 | 277640.8700 | 623.61263 2014-01-10 00:00:00 | 624.52200 | 642.00000 | 610.00000 | 630.00000 | 350.5507 | 220096.8800 | 627.86038 2014-01-11 00:00:00 | 630.00000 | 678.92500 | 630.00000 | 669.00000 | 433.8679 | 287094.1300 | 661.70862 2014-01-12 00:00:00 | 667.00000 | 674.60000 | 620.50000 | 632.00000 | 373.0383 | 238617.2900 | 639.65900 2014-01-13 00:00:00 | 632.00000 | 637.00000 | 598.00000 | 624.00000 | 558.4993 | 342197.7200 | 612.70934 2014-01-14 00:00:00 | 617.12300 | 635.00000 | 610.29800 | 615.15000 | 380.7624 | 236533.9900 | 621.21148 2014-01-15 00:00:00 | 615.15000 | 626.70000 | 613.03500 | 625.00000 | 322.1394 | 200409.3000 | 622.11971 2014-01-16 00:00:00 | 622.00100 | 625.40000 | 610.00200 | 610.00200 | 231.0568 | 142795.1200 | 618.00879 2014-01-17 00:00:00 | 610.00200 | 614.26300 | 581.00000 | 593.94400 | 409.3138 | 244787.0800 | 598.04259 2014-01-18 00:00:00 | 589.40000 | 603.00000 | 586.00000 | 594.90000 | 125.8983 | 75452.0700 | 599.30964 2014-01-19 00:00:00 | 594.90000 | 620.00000 | 590.29000 | 620.00000 | 155.2740 | 94462.6800 | 608.36103 2014-01-20 00:00:00 | 620.00000 | 621.20000 | 606.15800 | 616.00000 | 165.3645 | 101589.8000 | 614.33853 2014-01-21 00:00:00 | 616.84900 | 618.50000 | 612.00000 | 616.00000 | 120.1635 | 73947.5100 | 615.39069 2014-01-22 00:00:00 | 618.37500 | 622.10400 | 612.10700 | 614.00000 | 167.2605 | 103261.6200 | 617.37013 2014-01-23 00:00:00 | 613.00100 | 617.50000 | 601.00000 | 607.00000 | 275.2607 | 167749.4600 | 609.42031 2014-01-24 00:00:00 | 607.00000 | 610.41700 | 570.15000 | 589.37000 | 397.5499 | 234741.2700 | 590.46994 2014-01-25 00:00:00 | 589.00000 | 618.99000 | 582.66000 | 618.93600 | 199.8162 | 120778.6400 | 604.44874 2014-01-26 00:00:00 | 611.20000 | 624.10000 | 600.00000 | 616.50400 | 202.7568 | 125033.8200 | 616.66895 2014-01-27 00:00:00 | 613.98200 | 621.40000 | 551.62900 | 565.00000 | 681.8537 | 399235.1000 | 585.51431 2014-01-28 00:00:00 | 573.97100 | 609.99900 | 560.00000 | 591.54400 | 405.8987 | 237235.2500 | 584.46910 2014-01-29 00:00:00 | 591.54400 | 600.95000 | 586.00000 | 593.07100 | 127.8471 | 76203.1700 | 596.04937 2014-01-30 00:00:00 | 593.10000 | 606.50200 | 580.84900 | 595.00000 | 392.3232 | 233613.5600 | 595.46208 2014-01-31 00:00:00 | 595.00000 | 600.00000 | 590.00000 | 591.20300 | 135.5927 | 80656.0500 | 594.84062 2014-02-01 00:00:00 | 592.97600 | 608.00000 | 591.00000 | 604.65100 | 149.4632 | 89652.6600 | 599.83081 2014-02-02 00:00:00 | 600.27300 | 607.77200 | 595.00000 | 596.99800 | 64.5319 | 38806.9300 | 601.36021 2014-02-03 00:00:00 | 596.99900 | 606.00000 | 595.00000 | 605.00000 | 104.5844 | 62581.2900 | 598.38077 2014-02-04 00:00:00 | 604.99000 | 610.00000 | 600.00000 | 600.00000 | 170.3847 | 102798.4300 | 603.33133 2014-02-05 00:00:00 | 603.90000 | 604.75000 | 594.00000 | 595.49800 | 212.5488 | 128035.0800 | 602.37959 2014-02-06 00:00:00 | 594.00000 | 598.00000 | 575.00000 | 579.00000 | 276.9900 | 162363.2600 | 586.17002 2014-02-07 00:00:00 | 579.00000 | 585.00000 | 508.26700 | 536.00000 | 767.3916 | 416004.7800 | 542.10231 2014-02-08 00:00:00 | 535.00000 | 544.00000 | 504.40000 | 510.00000 | 279.8843 | 147474.4500 | 526.91226 2014-02-09 00:00:00 | 510.00000 | 535.00000 | 501.00100 | 518.50000 | 143.3222 | 73888.4000 | 515.54060 2014-02-10 00:00:00 | 520.00000 | 531.58800 | 402.02000 | 499.00000 | 1049.7824 | 500489.2500 | 476.75524 2014-02-11 00:00:00 | 500.00000 | 525.00000 | 466.58800 | 495.00000 | 665.9303 | 330394.8700 | 496.14035 2014-02-12 00:00:00 | 492.72000 | 498.22000 | 472.08700 | 481.00000 | 149.2714 | 72759.4000 | 487.43042 2014-02-13 00:00:00 | 481.00000 | 486.39200 | 437.00000 | 443.08700 | 261.1231 | 120701.9800 | 462.24173 2014-02-14 00:00:00 | 440.50100 | 500.00000 | 391.10000 | 472.43000 | 859.7589 | 381198.0000 | 443.37781 2014-02-15 00:00:00 | 475.95200 | 490.55900 | 453.18100 | 467.90000 | 198.0650 | 92662.3000 | 467.83788 2014-02-16 00:00:00 | 462.00000 | 469.05400 | 411.00300 | 442.00000 | 320.2913 | 140870.8200 | 439.82094 2014-02-17 00:00:00 | 444.00000 | 470.19800 | 435.57500 | 453.27000 | 220.1401 | 100910.0500 | 458.39006 2014-02-18 00:00:00 | 453.27000 | 463.00000 | 450.00000 | 453.00000 | 88.4683 | 40301.7100 | 455.54967 2014-02-19 00:00:00 | 453.00000 | 453.00000 | 446.27600 | 450.00000 | 120.3074 | 54171.9400 | 450.27931 2014-02-20 00:00:00 | 450.00000 | 451.47000 | 390.00900 | 390.42700 | 395.2709 | 166705.8000 | 421.75080 2014-02-21 00:00:00 | 395.00000 | 417.00000 | 375.00000 | 409.57500 | 254.9190 | 102023.5300 | 400.21937 2014-02-22 00:00:00 | 409.60000 | 445.00000 | 400.50100 | 436.15000 | 202.3222 | 85196.0700 | 421.09106 2014-02-23 00:00:00 | 433.93400 | 462.00000 | 431.05000 | 436.87500 | 197.1314 | 88279.4900 | 447.82060 2014-02-24 00:00:00 | 436.87500 | 442.99800 | 401.06600 | 409.73600 | 259.9974 | 108904.6800 | 418.86837 2014-02-25 00:00:00 | 409.73600 | 409.73600 | 319.00000 | 390.00000 | 942.0993 | 343497.0200 | 364.60810 2014-02-26 00:00:00 | 394.32400 | 430.00000 | 386.00000 | 415.48800 | 447.0010 | 183999.5500 | 411.63114 2014-02-27 00:00:00 | 412.00000 | 428.75900 | 405.51000 | 417.27800 | 139.0185 | 57477.1400 | 413.44950 2014-02-28 00:00:00 | 417.27800 | 419.50000 | 390.00000 | 393.00000 | 313.1604 | 126278.8800 | 403.24029 2014-03-01 00:00:00 | 393.00000 | 414.00000 | 392.11100 | 411.58400 | 144.2796 | 57897.9300 | 401.28985 2014-03-02 00:00:00 | 411.55400 | 411.58400 | 399.03000 | 404.00000 | 105.6205 | 42616.8500 | 403.49014 2014-03-03 00:00:00 | 404.00000 | 491.53000 | 402.18300 | 454.96800 | 818.4624 | 362803.3700 | 443.27435 2014-03-04 00:00:00 | 453.96000 | 499.99000 | 426.36000 | 475.80300 | 649.6330 | 304628.6600 | 468.92421 2014-03-05 00:00:00 | 475.80500 | 481.56600 | 458.00000 | 468.90000 | 264.8204 | 123446.0700 | 466.15021 2014-03-06 00:00:00 | 468.90000 | 471.27200 | 463.10000 | 464.07500 | 280.7127 | 131421.7500 | 468.17165 2014-03-07 00:00:00 | 467.40000 | 468.50000 | 442.00000 | 450.03700 | 195.6788 | 89673.6100 | 458.26948 2014-03-08 00:00:00 | 447.41500 | 457.20000 | 435.00000 | 442.15000 | 103.4782 | 45855.2700 | 443.13957 2014-03-09 00:00:00 | 445.95600 | 460.00000 | 440.60000 | 456.00000 | 140.4115 | 63512.4100 | 452.33047 2014-03-10 00:00:00 | 457.00000 | 462.47400 | 449.00000 | 454.98900 | 223.1602 | 101267.8900 | 453.79010 2014-03-11 00:00:00 | 454.98900 | 458.86700 | 449.05400 | 455.00000 | 130.4723 | 59135.3400 | 453.24066 2014-03-12 00:00:00 | 456.47000 | 460.00000 | 452.00000 | 455.70000 | 171.7277 | 78398.7200 | 456.52915 2014-03-13 00:00:00 | 458.46500 | 461.57000 | 454.54500 | 456.98200 | 113.9588 | 52303.6600 | 458.96971 2014-03-14 00:00:00 | 456.98200 | 459.89700 | 450.00000 | 454.01000 | 145.8837 | 66275.1200 | 454.30118 2014-03-15 00:00:00 | 450.61000 | 459.00000 | 450.00000 | 457.79000 | 55.8369 | 25395.1700 | 454.80962 2014-03-16 00:00:00 | 457.70000 | 457.70800 | 451.01000 | 452.01500 | 47.0451 | 21343.8500 | 453.68949 2014-03-17 00:00:00 | 452.02000 | 455.50000 | 443.73900 | 445.11200 | 124.8439 | 56056.2800 | 449.01108 2014-03-18 00:00:00 | 445.20000 | 449.60000 | 431.30000 | 440.53100 | 362.9020 | 159829.8800 | 440.42163 2014-03-19 00:00:00 | 440.54700 | 449.90000 | 436.00000 | 441.37000 | 144.1015 | 63868.7200 | 443.22048 2014-03-20 00:00:00 | 437.81300 | 443.75100 | 420.00000 | 422.47700 | 279.4404 | 119927.5100 | 429.17026 2014-03-21 00:00:00 | 421.64000 | 436.00000 | 408.84800 | 416.50900 | 216.9509 | 91952.5900 | 423.84048 2014-03-22 00:00:00 | 416.50000 | 418.37700 | 405.00000 | 411.99600 | 84.1059 | 34467.3700 | 409.80916 2014-03-23 00:00:00 | 411.50000 | 417.32000 | 410.00100 | 415.90000 | 68.8155 | 28507.4500 | 414.25925 2014-03-24 00:00:00 | 412.00000 | 425.00400 | 403.92000 | 424.98700 | 115.0869 | 47615.9600 | 413.73914 2014-03-25 00:00:00 | 424.98700 | 424.99100 | 413.17000 | 416.00000 | 144.2532 | 60209.9900 | 417.39110 2014-03-26 00:00:00 | 415.61500 | 421.00000 | 410.00000 | 418.10000 | 108.0267 | 45080.5500 | 417.30916 2014-03-27 00:00:00 | 418.10000 | 418.10000 | 350.00100 | 363.04900 | 431.4907 | 169852.3700 | 393.64082 2014-03-28 00:00:00 | 360.59500 | 388.80600 | 354.25000 | 368.51000 | 179.1457 | 67057.4500 | 374.31794 2014-03-29 00:00:00 | 373.08500 | 375.38900 | 367.00000 | 371.52000 | 36.2275 | 13475.1800 | 371.95976 2014-03-30 00:00:00 | 367.00000 | 369.57600 | 331.20600 | 339.13500 | 253.6514 | 87679.9300 | 345.67101 2014-03-31 00:00:00 | 339.13500 | 358.00000 | 320.01000 | 339.88000 | 235.2498 | 79046.2500 | 336.00986 2014-04-01 00:00:00 | 343.00000 | 370.00000 | 341.02600 | 352.81000 | 293.4456 | 104759.0000 | 356.99636 2014-04-02 00:00:00 | 352.74000 | 368.53000 | 316.75900 | 327.41700 | 410.1376 | 138399.7000 | 337.44703 2014-04-03 00:00:00 | 324.90000 | 334.61600 | 309.81700 | 330.69000 | 238.3476 | 76864.2700 | 322.48819 2014-04-04 00:00:00 | 328.03300 | 334.80000 | 318.00000 | 328.00100 | 184.2710 | 60297.2700 | 327.22058 2014-04-05 00:00:00 | 328.00100 | 339.15600 | 328.00000 | 334.96800 | 82.1311 | 27389.1100 | 333.48028