# Last edited on 2017-05-13 00:45:52 by stolfilocal
# Exchange LocalBitcoins (EUR per BTC)
Timestamp           !       Open !       High !       Low !      Close !    V.BTC !       V.EUR !   WTPrice
2013-12-23 00:00:00 |  512.37000 |  767.47000 | 395.75000 |  499.99000 |  68.4527 |  33814.9600 | 493.99037
2013-12-24 00:00:00 |  748.28000 |  750.17000 | 418.72000 |  418.72000 |  62.6547 |  30573.5900 | 487.96932
2013-12-25 00:00:00 |  559.35000 |  705.92000 | 446.00000 |  446.00000 |  17.6369 |   9046.6500 | 512.93989
2013-12-26 00:00:00 |  761.94000 |  771.83000 | 447.37000 |  618.99000 |  49.9100 |  25174.0900 | 504.39000
2013-12-27 00:00:00 |  734.93000 |  749.54000 | 413.63000 |  729.84000 |  99.9992 |  51700.5500 | 517.00984
2013-12-28 00:00:00 |  718.96000 |  795.03000 | 411.44000 |  565.53000 |  14.7473 |   7371.7500 | 499.86992
2013-12-29 00:00:00 |  489.11000 |  767.71000 | 291.03000 |  699.21000 | 186.0876 |  57986.4900 | 311.60857
2013-12-30 00:00:00 |  582.77000 |  784.20000 | 432.68000 |  505.96000 | 113.4391 |  60601.4400 | 534.21982
2013-12-31 00:00:00 |  495.96000 |  792.65000 | 470.70000 |  633.34000 |  66.9425 |  36487.6900 | 545.06030
2014-01-01 00:00:00 |  510.93000 |  762.72000 | 454.15000 |  602.85000 |  30.2050 |  16682.2100 | 552.29973
2014-01-02 00:00:00 |  550.25000 |  755.55000 | 500.00000 |  599.79000 |  86.0272 |  46277.4300 | 537.93955
2014-01-03 00:00:00 |  862.32000 | 1200.00000 | 464.95000 |  625.62000 |  73.5536 |  41993.9800 | 570.93046
2014-01-04 00:00:00 |  564.19000 | 1300.00000 | 352.07000 |  616.87000 |  27.9752 |  17886.8000 | 639.37979
2014-01-05 00:00:00 |  607.48000 | 1584.22000 | 507.55000 | 1091.70000 |  16.6479 |  11075.7000 | 665.28995
2014-01-06 00:00:00 |  670.86000 | 1678.46000 | 505.55000 |  678.85000 |  88.7410 |  58387.1800 | 657.95014
2014-01-07 00:00:00 |  760.12000 | 1610.94000 | 546.23000 |  873.92000 | 126.6926 |  85138.7300 | 672.01048
2014-01-08 00:00:00 |  582.86000 |  964.37000 | 533.07000 |  626.03000 |  99.3654 |  64959.0900 | 653.73931
2014-01-09 00:00:00 |  591.29000 |  856.77000 | 536.63000 |  648.00000 | 121.5815 |  79152.0300 | 651.02028
2014-01-10 00:00:00 |  588.73000 |  788.33000 | 540.80000 |  540.80000 |  77.8657 |  49330.2200 | 633.52947
2014-01-11 00:00:00 |  605.14000 |  854.28000 | 586.65000 |  713.65000 |  14.4756 |   9314.9100 | 643.48990
2014-01-12 00:00:00 |  631.54000 |  904.67000 | 576.46000 |  897.48000 |   8.2992 |   5656.7500 | 681.59999
2014-01-13 00:00:00 |  614.41000 |  932.59000 | 536.01000 |  595.17000 |  70.2294 |  44245.1900 | 630.00993
2014-01-14 00:00:00 |  591.83000 |  874.91000 | 559.35000 |  870.42000 | 123.4950 |  77291.9300 | 625.87098
2014-01-15 00:00:00 |  601.13000 |  969.00000 | 541.58000 |  885.40000 |  71.0547 |  45088.4500 | 634.55941
2014-01-16 00:00:00 |  900.15000 | 1240.71000 | 548.00000 |  588.12000 |  80.3313 |  50545.2800 | 629.21017
2014-01-17 00:00:00 |  763.31000 |  983.91000 | 507.00000 |  631.26000 |  46.9283 |  29835.5700 | 635.76987
2014-01-18 00:00:00 |  669.00000 |  950.00000 | 540.00000 |  590.07000 |  13.5230 |   8111.5100 | 599.83007
2014-01-19 00:00:00 |  610.46000 | 1147.50000 | 555.47000 |  866.49000 |  10.2350 |   7228.4500 | 706.24993
2014-01-20 00:00:00 |  668.17000 |  911.06000 | 548.34000 |  747.36000 |  46.3770 |  29664.5700 | 639.63978
2014-01-21 00:00:00 |  651.39000 |  911.68000 | 551.36000 |  620.00000 | 101.9165 |  63121.9200 | 619.34942
2014-01-22 00:00:00 |  790.17000 |  910.68000 | 545.65000 |  906.74000 |  47.1637 |  29681.0500 | 629.32027
2014-01-23 00:00:00 |  604.03000 |  894.50000 | 532.47000 |  616.33000 |  97.5164 |  60833.6300 | 623.82944
2014-01-24 00:00:00 |  633.60000 |  880.50000 | 518.00000 |  831.57000 |  87.9333 |  53855.6900 | 612.46048
2014-01-25 00:00:00 |  683.62000 |  872.97000 | 533.07000 |  587.94000 |  36.9745 |  22916.4600 | 619.79027
2014-01-26 00:00:00 |  602.19000 |  931.47000 | 535.00000 |  670.11000 |  22.4271 |  14831.9400 | 661.33990
2014-01-27 00:00:00 |  594.57000 | 1268.00000 | 524.72000 |  581.21000 | 100.0961 |  60435.9600 | 603.77935
2014-01-28 00:00:00 |  608.59000 |  955.34000 | 520.00000 |  546.88000 | 116.4116 |  70583.8500 | 606.33030
2014-01-29 00:00:00 |  782.24000 |  882.33000 | 518.00000 |  733.66000 | 104.4669 |  64166.6700 | 614.22948
2014-01-30 00:00:00 | 1179.00000 | 1179.00000 | 516.00000 |  608.02000 | 102.5931 |  63423.1200 | 618.20052
2014-01-31 00:00:00 |  764.54000 |  861.70000 | 505.65000 |  564.98000 |  70.6140 |  42338.0500 | 599.57047
2014-02-01 00:00:00 |  720.75000 |  794.04000 | 547.13000 |  637.00000 |  25.4730 |  15936.9000 | 625.64012
2014-02-02 00:00:00 |  794.53000 |  882.19000 | 515.79000 |  633.68000 |  11.2093 |   7525.0000 | 671.31999
2014-02-03 00:00:00 |  611.90000 |  900.00000 | 542.00000 |  640.98000 |  75.6342 |  46896.2800 | 620.04051
2014-02-04 00:00:00 |  717.93000 |  986.56000 | 532.20000 |  570.55000 | 130.5120 |  80918.7800 | 620.01041
2014-02-05 00:00:00 |  720.37000 | 1539.00000 | 534.00000 |  604.64000 | 107.7206 |  70830.6400 | 657.54010
2014-02-06 00:00:00 |  598.29000 | 1541.46000 | 494.89000 |  623.96000 | 157.4363 |  99493.3300 | 631.95909
2014-02-07 00:00:00 | 1461.56000 | 1486.93000 | 482.60000 |  537.44000 | 172.2493 | 104820.5800 | 608.53981
2014-02-08 00:00:00 |  789.00000 | 1557.94000 | 489.99000 |  596.61000 |  42.8327 |  34802.8200 | 812.53014
2014-02-09 00:00:00 |  560.80000 | 1452.71000 | 460.00000 |  970.00000 |  56.8680 |  50426.5400 | 886.72987
2014-02-10 00:00:00 |  557.39000 |  966.00000 | 398.00000 |  501.75000 | 132.3012 |  71520.7400 | 540.59029
2014-02-11 00:00:00 |  744.58000 |  982.41000 | 393.90000 |  497.29000 | 169.0217 |  89796.2600 | 531.27055
2014-02-12 00:00:00 |  453.72000 |  736.09000 | 418.00000 |  717.36000 | 111.3403 |  57698.7800 | 518.22007
2014-02-13 00:00:00 |  548.97000 | 1100.00000 | 428.00000 |  568.60000 | 116.1072 |  58514.4700 | 503.96935
2014-02-14 00:00:00 |  531.62000 |  890.73000 | 396.38000 |  733.00000 |  94.5548 |  47049.6200 | 497.59092
2014-02-15 00:00:00 |  513.63000 |  720.63000 | 431.95000 |  696.43000 |  38.6894 |  19355.1300 | 500.26995
2014-02-16 00:00:00 |  668.62000 |  990.00000 | 407.82000 |  485.07000 |  21.2107 |  10146.3400 | 478.36003
2014-02-17 00:00:00 |  500.47000 | 1100.00000 | 411.86000 |  488.71000 |  97.9363 |  47771.2800 | 487.77925
2014-02-18 00:00:00 |  432.07000 | 1100.00000 | 255.60000 |  455.10000 | 164.2295 |  80971.6900 | 493.03984
2014-02-19 00:00:00 |  684.48000 | 1100.00000 | 377.83000 |  590.00000 |  91.3913 |  44622.7600 | 488.26025
2014-02-20 00:00:00 |  493.58000 |  843.32000 | 247.10000 |  444.56000 | 184.3286 |  86914.5100 | 471.51945
2014-02-21 00:00:00 |  473.65000 |  665.11000 | 329.52000 |  538.85000 | 118.1336 |  53817.0700 | 455.56094
2014-02-22 00:00:00 |  451.48000 |  885.50000 | 323.93000 |  470.57000 |  35.0438 |  15380.7200 | 438.90030
2014-02-23 00:00:00 |  406.04000 | 1100.00000 | 406.04000 |  463.38000 |  16.7085 |   8140.9000 | 487.22995
2014-02-24 00:00:00 |  478.53000 |  662.07000 | 332.21000 |  518.86000 |  95.1288 |  42472.1300 | 446.46974
2014-02-25 00:00:00 |  436.40000 | 1100.00000 | 319.14000 |  426.93000 |  96.0178 |  40610.6700 | 422.94950
2014-02-26 00:00:00 |  431.57000 |  625.00000 | 324.89000 |  361.63000 | 196.4741 |  82136.3900 | 418.05194
2014-02-27 00:00:00 |  495.00000 |  650.21000 | 253.61000 |  402.28000 | 201.4913 |  85228.9400 | 422.99063
2014-02-28 00:00:00 |  439.48000 |  625.01000 | 363.37000 |  468.03000 |  84.1708 |  37392.0500 | 444.24015
2014-03-01 00:00:00 |  413.84000 |  621.46000 | 327.84000 |  370.38000 |  26.5003 |  11320.9200 | 427.20002
2014-03-02 00:00:00 |  458.43000 |  665.53000 | 365.98000 |  368.56000 |  18.7220 |   8229.8400 | 439.58009
2014-03-03 00:00:00 |  489.99000 |  715.84000 | 370.38000 |  406.00000 |  68.3754 |  30461.1800 | 445.49929
2014-03-04 00:00:00 |  524.00000 |  759.94000 | 368.92000 |  402.00000 | 196.7929 |  88814.8700 | 451.31128
2014-03-05 00:00:00 |  465.86000 |  722.77000 | 391.83000 |  505.00000 | 202.6914 |  97350.7500 | 480.29057
2014-03-06 00:00:00 |  410.00000 |  720.15000 | 402.63000 |  520.37000 | 120.1956 |  58834.4400 | 489.48893
2014-03-07 00:00:00 |  385.03000 |  617.13000 | 369.70000 |  551.26000 | 175.7310 |  83980.1400 | 477.89036
2014-03-08 00:00:00 |  455.18000 |  598.78000 | 394.41000 |  598.78000 |  21.6104 |  10291.5100 | 476.23002
2014-03-09 00:00:00 |  418.68000 |  680.00000 | 412.89000 |  465.12000 |  20.7669 |   9925.5200 | 477.94986
2014-03-10 00:00:00 |  466.14000 |  694.80000 | 375.94000 |  618.83000 | 152.1419 |  70698.9000 | 464.69061
2014-03-11 00:00:00 |  483.30000 |  705.46000 | 408.54000 |  486.60000 | 123.4171 |  57956.6000 | 469.59925
2014-03-12 00:00:00 |  493.26000 |  672.38000 | 404.68000 |  488.59000 | 159.0635 |  73393.7000 | 461.41122
2014-03-13 00:00:00 |  493.12000 |  770.00000 |  80.00000 |  422.97000 | 149.7020 |  69288.1900 | 462.84066
2014-03-14 00:00:00 |  443.96000 |  758.00000 | 362.72000 |  466.95000 | 109.9186 |  53335.7900 | 485.22969
2014-03-15 00:00:00 |  425.85000 |  618.93000 |  80.00000 |  467.84000 |  23.7399 |  11005.3400 | 463.57999
2014-03-16 00:00:00 |  418.29000 |  616.21000 | 415.07000 |  503.90000 |  18.9755 |   9108.6300 | 480.01982
2014-03-17 00:00:00 |  504.26000 |  682.75000 | 371.76000 |  458.03000 | 119.5325 |  54577.4000 | 456.59064
2014-03-18 00:00:00 |  493.26000 | 1000.00000 | 366.92000 |  601.10000 | 141.8993 |  64954.3500 | 457.74977
2014-03-19 00:00:00 |  469.91000 |  983.88000 | 406.07000 |  422.11000 | 172.6871 |  76943.9900 | 445.56887
2014-03-20 00:00:00 |  441.13000 |  667.06000 | 401.00000 |  466.00000 | 113.2100 |  50437.3200 | 445.52000
2014-03-21 00:00:00 |  554.96000 |  637.70000 | 385.71000 |  637.70000 |  47.2646 |  21149.5200 | 447.47049
2014-03-22 00:00:00 |  440.18000 |  632.19000 | 377.47000 |  450.96000 |  22.9043 |  10320.9200 | 450.61022
2014-03-23 00:00:00 |  505.56000 |  698.91000 | 384.36000 |  390.51000 |   4.9348 |   2166.3200 | 438.99005
2014-03-24 00:00:00 |  450.27000 |  723.00000 | 373.21000 |  475.47000 |  94.7666 |  40981.7600 | 432.44926
2014-03-25 00:00:00 |  580.21000 |  784.35000 | 382.31000 |  784.35000 | 113.6680 |  48647.5600 | 427.97946
2014-03-26 00:00:00 |  465.93000 |  889.65000 | 356.33000 |  383.77000 |  77.9341 |  34076.7200 | 437.25072
2014-03-27 00:00:00 |  438.06000 |  892.85000 | 339.33000 |  339.33000 |  74.5795 |  31518.7700 | 422.61991
2014-03-28 00:00:00 |  516.16000 |  767.24000 | 328.16000 |  418.92000 | 116.3131 |  49052.8100 | 421.73085
2014-03-29 00:00:00 |  540.54000 |  544.27000 | 331.51000 |  530.45000 |  56.9457 |  23799.2900 | 417.92942
2014-03-30 00:00:00 |  402.83000 |  514.97000 | 303.69000 |  366.00000 |   9.7412 |   3593.9100 | 368.94003
2014-03-31 00:00:00 |  393.55000 |  724.52000 | 295.70000 |  502.07000 |  91.4560 |  35084.2500 | 383.61904
2014-04-01 00:00:00 |  476.85000 |  741.00000 | 304.29000 |  478.16000 | 156.3697 |  58178.8900 | 372.05987
2014-04-02 00:00:00 |  367.31000 |  529.41000 | 301.87000 |  301.87000 | 156.7644 |  57006.1100 | 363.64190
2014-04-03 00:00:00 |  361.31000 |  509.81000 | 292.72000 |  319.59000 | 117.8040 |  42727.6800 | 362.70131
2014-04-04 00:00:00 |  364.99000 |  695.88000 | 298.46000 |  459.80000 |  97.4332 |  33654.4800 | 345.41090
2014-04-05 00:00:00 |  335.68000 |  736.65000 | 301.17000 |  482.51000 |  26.8489 |   9258.8500 | 344.84992