# Last edited on 2017-05-13 00:46:54 by stolfilocal # Exchange LocalBitcoins (GBP per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.GBP ! WTPrice 2013-12-23 00:00:00 | 435.08000 | 502.74000 | 327.97000 | 429.00000 | 203.0300 | 83686.9200 | 412.18998 2013-12-24 00:00:00 | 407.00000 | 650.00000 | 317.00000 | 409.04000 | 187.1169 | 77948.9000 | 416.57861 2013-12-25 00:00:00 | 428.00000 | 531.95000 | 404.50000 | 437.36000 | 64.2686 | 27310.3000 | 424.93979 2013-12-26 00:00:00 | 437.95000 | 658.61000 | 419.68000 | 492.39000 | 165.2594 | 76766.2700 | 464.51979 2013-12-27 00:00:00 | 467.50000 | 630.00000 | 429.93000 | 454.51000 | 192.1801 | 90391.9000 | 470.35003 2013-12-28 00:00:00 | 482.00000 | 639.65000 | 381.22000 | 436.18000 | 153.2106 | 71193.9400 | 464.68020 2013-12-29 00:00:00 | 467.70000 | 488.30000 | 410.00000 | 461.62000 | 142.2806 | 64814.5100 | 455.54017 2013-12-30 00:00:00 | 470.00000 | 700.00000 | 394.13000 | 477.09000 | 212.3541 | 98545.4200 | 464.06186 2013-12-31 00:00:00 | 452.77000 | 620.00000 | 435.00000 | 441.00000 | 150.2398 | 68945.0500 | 458.89994 2014-01-01 00:00:00 | 468.51000 | 620.00000 | 400.00000 | 475.73000 | 128.0560 | 58940.2000 | 460.26889 2014-01-02 00:00:00 | 475.73000 | 532.00000 | 420.00000 | 489.99000 | 340.0849 | 158776.6300 | 466.87355 2014-01-03 00:00:00 | 497.00000 | 594.56000 | 429.33000 | 512.00000 | 318.3181 | 157917.2200 | 496.09878 2014-01-04 00:00:00 | 479.26000 | 570.00000 | 442.09000 | 527.00000 | 215.9286 | 109395.7700 | 506.62940 2014-01-05 00:00:00 | 509.60000 | 747.53000 | 400.00000 | 593.02000 | 266.0551 | 148073.5900 | 556.55242 2014-01-06 00:00:00 | 569.01000 | 685.00000 | 485.31000 | 602.32000 | 440.3432 | 268055.5500 | 608.74232 2014-01-07 00:00:00 | 582.46000 | 738.50000 | 431.84000 | 545.00000 | 281.7302 | 162180.8700 | 575.66012 2014-01-08 00:00:00 | 513.75000 | 768.65000 | 468.30000 | 571.91000 | 294.5183 | 156112.0800 | 530.05905 2014-01-09 00:00:00 | 504.37000 | 656.90000 | 474.37000 | 530.73000 | 251.8811 | 131081.5500 | 520.41051 2014-01-10 00:00:00 | 529.88000 | 566.69000 | 490.00000 | 538.87000 | 238.7381 | 123004.7900 | 515.22910 2014-01-11 00:00:00 | 571.76000 | 709.08000 | 485.20000 | 547.99000 | 207.7899 | 112755.0800 | 542.63995 2014-01-12 00:00:00 | 546.92000 | 900.00000 | 490.85000 | 535.45000 | 206.9038 | 112553.8900 | 543.99144 2014-01-13 00:00:00 | 530.00000 | 750.54000 | 459.90000 | 750.54000 | 218.2036 | 111901.6800 | 512.83153 2014-01-14 00:00:00 | 530.74000 | 760.19000 | 470.00000 | 535.00000 | 212.4041 | 110433.4800 | 519.92166 2014-01-15 00:00:00 | 535.00000 | 910.00000 | 462.07000 | 529.96000 | 195.2289 | 101973.8400 | 522.32959 2014-01-16 00:00:00 | 535.20000 | 932.00000 | 483.78000 | 504.71000 | 355.6760 | 184619.7800 | 519.06727 2014-01-17 00:00:00 | 521.59000 | 930.00000 | 470.70000 | 517.06000 | 231.7259 | 116541.4500 | 502.92810 2014-01-18 00:00:00 | 512.65000 | 951.00000 | 472.00000 | 529.00000 | 128.8225 | 65879.8900 | 511.40062 2014-01-19 00:00:00 | 518.89000 | 961.00000 | 483.00000 | 528.44000 | 133.8501 | 69519.0900 | 519.38004 2014-01-20 00:00:00 | 519.31000 | 708.76000 | 455.05000 | 536.73000 | 285.0232 | 148930.8200 | 522.52175 2014-01-21 00:00:00 | 539.54000 | 652.10000 | 474.46000 | 532.00000 | 234.3469 | 122087.4000 | 520.96862 2014-01-22 00:00:00 | 527.09000 | 961.00000 | 450.00000 | 530.04000 | 288.6995 | 148671.5200 | 514.96974 2014-01-23 00:00:00 | 523.65000 | 965.00000 | 445.75000 | 500.00000 | 190.4227 | 98012.6700 | 514.71101 2014-01-24 00:00:00 | 523.00000 | 573.00000 | 473.50000 | 498.19000 | 301.6721 | 151780.6800 | 503.13127 2014-01-25 00:00:00 | 512.77000 | 661.35000 | 470.92000 | 516.42000 | 218.8079 | 110169.6000 | 503.49910 2014-01-26 00:00:00 | 522.52000 | 761.16000 | 486.98000 | 527.48000 | 178.8382 | 93528.7100 | 522.97940 2014-01-27 00:00:00 | 526.89000 | 1000.00000 | 451.29000 | 493.32000 | 279.7574 | 142438.1100 | 509.14860 2014-01-28 00:00:00 | 532.00000 | 583.45000 | 432.83000 | 499.40000 | 300.1701 | 148446.1300 | 494.54005 2014-01-29 00:00:00 | 495.53000 | 696.03000 | 452.53000 | 502.80000 | 229.5515 | 113830.1800 | 495.88071 2014-01-30 00:00:00 | 506.60000 | 682.46000 | 458.07000 | 481.25000 | 325.7082 | 161104.6500 | 494.62880 2014-01-31 00:00:00 | 512.00000 | 1000.00000 | 474.13000 | 515.52000 | 258.0367 | 129859.1400 | 503.25833 2014-02-01 00:00:00 | 512.52000 | 963.00000 | 448.91000 | 517.80000 | 184.1790 | 93433.9600 | 507.29965 2014-02-02 00:00:00 | 492.28000 | 1000.00000 | 447.27000 | 530.00000 | 190.7044 | 98091.0100 | 514.36162 2014-02-03 00:00:00 | 530.00000 | 709.84000 | 485.91000 | 544.52000 | 210.8558 | 107700.5400 | 510.77825 2014-02-04 00:00:00 | 548.25000 | 967.00000 | 489.17000 | 612.19000 | 248.2968 | 126370.2500 | 508.94842 2014-02-05 00:00:00 | 516.10000 | 1142.68000 | 484.19000 | 505.53000 | 201.5324 | 101820.4000 | 505.23095 2014-02-06 00:00:00 | 506.10000 | 643.24000 | 459.58000 | 500.71000 | 312.7633 | 153814.5500 | 491.79213 2014-02-07 00:00:00 | 493.21000 | 767.00000 | 406.37000 | 459.47000 | 447.4693 | 209384.0500 | 467.92937 2014-02-08 00:00:00 | 445.67000 | 607.09000 | 381.56000 | 470.00000 | 226.6893 | 104369.9500 | 460.40966 2014-02-09 00:00:00 | 470.00000 | 1000.00000 | 378.47000 | 475.00000 | 186.7481 | 84790.9400 | 454.03920 2014-02-10 00:00:00 | 475.00000 | 1142.68000 | 368.14000 | 458.09000 | 489.0210 | 207917.6100 | 425.17114 2014-02-11 00:00:00 | 452.00000 | 1000.00000 | 296.04000 | 464.33000 | 275.9813 | 124776.8600 | 452.12077 2014-02-12 00:00:00 | 451.02000 | 673.00000 | 396.40000 | 439.79000 | 291.1501 | 125762.3200 | 431.95008 2014-02-13 00:00:00 | 411.42000 | 663.00000 | 383.26000 | 420.81000 | 447.5187 | 186493.8200 | 416.72858 2014-02-14 00:00:00 | 369.52000 | 528.99000 | 341.70000 | 422.00000 | 465.9541 | 189701.4300 | 407.12471 2014-02-15 00:00:00 | 423.10000 | 582.00000 | 353.08000 | 395.00000 | 187.9474 | 76874.0200 | 409.01880 2014-02-16 00:00:00 | 400.00000 | 698.00000 | 363.02000 | 403.34000 | 222.7279 | 88507.3700 | 397.37884 2014-02-17 00:00:00 | 400.00000 | 1000.00000 | 381.24000 | 406.00000 | 322.3199 | 132682.9700 | 411.64993 2014-02-18 00:00:00 | 400.00000 | 679.00000 | 347.53000 | 395.00000 | 242.2577 | 95480.6900 | 394.12859 2014-02-19 00:00:00 | 413.76000 | 563.43000 | 343.96000 | 394.70000 | 315.7725 | 122927.6900 | 389.29199 2014-02-20 00:00:00 | 377.99000 | 498.38000 | 334.13000 | 400.00000 | 392.1599 | 144812.8500 | 369.26990 2014-02-21 00:00:00 | 373.00000 | 510.03000 | 316.39000 | 359.17000 | 286.7119 | 102520.0100 | 357.57152 2014-02-22 00:00:00 | 348.53000 | 500.00000 | 325.00000 | 386.77000 | 213.6806 | 77504.1600 | 362.71035 2014-02-23 00:00:00 | 399.27000 | 500.00000 | 341.63000 | 394.46000 | 201.3066 | 79463.4200 | 394.73827 2014-02-24 00:00:00 | 392.38000 | 450.29000 | 336.00000 | 380.00000 | 275.9207 | 101160.9600 | 366.63054 2014-02-25 00:00:00 | 1142.68000 | 1142.68000 | 281.24000 | 345.03000 | 540.7000 | 179263.6400 | 331.53995 2014-02-26 00:00:00 | 435.25000 | 579.00000 | 316.74000 | 364.89000 | 371.0186 | 136051.9800 | 366.69856 2014-02-27 00:00:00 | 351.00000 | 503.83000 | 206.96000 | 366.33000 | 345.7558 | 124920.2100 | 361.29602 2014-02-28 00:00:00 | 359.37000 | 1142.68000 | 305.00000 | 337.98000 | 419.3600 | 147824.3700 | 352.49996 2014-03-01 00:00:00 | 348.34000 | 553.26000 | 323.02000 | 408.24000 | 260.7998 | 90260.1500 | 346.08983 2014-03-02 00:00:00 | 320.49000 | 569.00000 | 320.49000 | 348.27000 | 243.7083 | 84917.4200 | 348.43880 2014-03-03 00:00:00 | 338.95000 | 1000.00000 | 303.84000 | 400.00000 | 499.7581 | 187697.9100 | 375.57751 2014-03-04 00:00:00 | 424.97000 | 1000.00000 | 326.42000 | 390.74000 | 555.0706 | 232641.6800 | 419.12085 2014-03-05 00:00:00 | 417.00000 | 495.66000 | 380.00000 | 418.87000 | 272.5377 | 110794.3400 | 406.52847 2014-03-06 00:00:00 | 416.84000 | 510.89000 | 354.71000 | 405.75000 | 234.9941 | 94926.4300 | 403.95239 2014-03-07 00:00:00 | 411.41000 | 480.82000 | 292.93000 | 371.00000 | 268.3340 | 104492.7100 | 389.41279 2014-03-08 00:00:00 | 395.49000 | 510.00000 | 350.00000 | 391.74000 | 138.9557 | 54363.4300 | 391.22848 2014-03-09 00:00:00 | 387.31000 | 465.12000 | 345.77000 | 394.20000 | 218.6032 | 84518.9300 | 386.63179 2014-03-10 00:00:00 | 394.20000 | 1000.00000 | 360.00000 | 395.03000 | 258.4121 | 99005.7900 | 383.13141 2014-03-11 00:00:00 | 395.41000 | 484.04000 | 355.94000 | 397.50000 | 236.8756 | 91408.7500 | 385.89345 2014-03-12 00:00:00 | 391.75000 | 478.11000 | 342.15000 | 396.47000 | 306.0667 | 119371.3500 | 390.01742 2014-03-13 00:00:00 | 399.55000 | 1142.68000 | 372.00000 | 398.48000 | 258.6774 | 102086.6200 | 394.64832 2014-03-14 00:00:00 | 398.48000 | 590.00000 | 308.85000 | 473.20000 | 236.0085 | 91686.7200 | 388.48908 2014-03-15 00:00:00 | 394.74000 | 439.84000 | 359.20000 | 398.00000 | 136.5673 | 52680.6900 | 385.74903 2014-03-16 00:00:00 | 373.81000 | 477.99000 | 359.00000 | 388.00000 | 163.9182 | 62444.4900 | 380.94921 2014-03-17 00:00:00 | 395.00000 | 1142.68000 | 360.34000 | 374.62000 | 305.5886 | 115903.2800 | 379.27885 2014-03-18 00:00:00 | 368.69000 | 1000.00000 | 354.97000 | 378.70000 | 248.9715 | 93728.0800 | 376.46102 2014-03-19 00:00:00 | 372.00000 | 1000.00000 | 351.00000 | 378.53000 | 273.1273 | 101466.2600 | 371.49803 2014-03-20 00:00:00 | 363.51000 | 499.63000 | 339.63000 | 362.24000 | 214.3627 | 77263.1100 | 360.43163 2014-03-21 00:00:00 | 357.97000 | 540.00000 | 331.59000 | 362.22000 | 256.4977 | 91284.5500 | 355.88835 2014-03-22 00:00:00 | 360.40000 | 483.75000 | 326.97000 | 352.39000 | 170.1371 | 59146.2000 | 347.63856 2014-03-23 00:00:00 | 341.82000 | 438.99000 | 325.00000 | 358.15000 | 155.3237 | 54500.2200 | 350.88162 2014-03-24 00:00:00 | 342.92000 | 600.00000 | 332.00000 | 367.00000 | 249.0350 | 88082.0700 | 353.69353 2014-03-25 00:00:00 | 367.46000 | 610.00000 | 336.11000 | 362.46000 | 270.0677 | 95862.7600 | 354.95825 2014-03-26 00:00:00 | 362.46000 | 612.00000 | 340.45000 | 359.11000 | 213.4254 | 76033.5100 | 356.25326 2014-03-27 00:00:00 | 357.63000 | 574.00000 | 309.00000 | 330.00000 | 363.1936 | 122139.7600 | 336.29385 2014-03-28 00:00:00 | 330.00000 | 1000.00000 | 295.00000 | 317.20000 | 363.2590 | 115897.3800 | 319.04888 2014-03-29 00:00:00 | 327.00000 | 527.00000 | 294.70000 | 319.86000 | 182.5279 | 58452.5200 | 320.23881 2014-03-30 00:00:00 | 315.45000 | 434.42000 | 268.00000 | 305.28000 | 238.3136 | 71444.7200 | 299.79287 2014-03-31 00:00:00 | 305.80000 | 480.00000 | 249.68000 | 314.45000 | 370.8678 | 111318.6900 | 300.15731 2014-04-01 00:00:00 | 312.92000 | 606.32000 | 250.00000 | 330.00000 | 345.1205 | 106211.0100 | 307.75053 2014-04-02 00:00:00 | 305.84000 | 428.00000 | 261.71000 | 300.00000 | 370.9594 | 108802.1200 | 293.29926 2014-04-03 00:00:00 | 300.00000 | 430.00000 | 236.25000 | 278.00000 | 498.4892 | 132492.6800 | 265.78847 2014-04-04 00:00:00 | 278.00000 | 342.78000 | 250.00000 | 264.73000 | 352.2614 | 97506.5600 | 276.80174 2014-04-05 00:00:00 | 293.29000 | 474.00000 | 257.00000 | 289.24000 | 230.7878 | 64213.9800 | 278.23818