# Last edited on 2017-05-13 00:47:37 by stolfilocal # Exchange LocalBitcoins (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-12-23 00:00:00 | 719.20000 | 1215.81000 | 519.83000 | 673.51000 | 378.0900 | 262765.0200 | 694.98002 2013-12-24 00:00:00 | 570.27000 | 1234.38000 | 535.47000 | 750.00000 | 253.9189 | 177113.4100 | 697.51960 2013-12-25 00:00:00 | 943.95000 | 1228.46000 | 469.97000 | 792.94000 | 59.6974 | 43273.4400 | 724.87979 2013-12-26 00:00:00 | 848.62000 | 1459.25000 | 581.38000 | 817.11000 | 271.3444 | 208745.6900 | 769.30156 2013-12-27 00:00:00 | 755.63000 | 1446.35000 | 586.44000 | 999.09000 | 386.0613 | 297317.6700 | 770.13067 2013-12-28 00:00:00 | 763.73000 | 1355.56000 | 572.20000 | 715.26000 | 179.2661 | 141227.4800 | 787.80912 2013-12-29 00:00:00 | 1080.00000 | 1265.60000 | 590.82000 | 903.96000 | 90.8633 | 74972.2700 | 825.11037 2013-12-30 00:00:00 | 902.72000 | 1278.06000 | 530.40000 | 783.23000 | 453.5688 | 356028.5000 | 784.94930 2013-12-31 00:00:00 | 785.12000 | 1233.53000 | 593.44000 | 765.00000 | 316.4171 | 246282.8500 | 778.34881 2014-01-01 00:00:00 | 938.29000 | 1221.00000 | 597.20000 | 913.70000 | 56.6342 | 46947.5000 | 828.96029 2014-01-02 00:00:00 | 899.82000 | 1448.98000 | 639.94000 | 828.00000 | 383.8615 | 311553.7400 | 811.63069 2014-01-03 00:00:00 | 830.52000 | 1434.58000 | 650.00000 | 952.72000 | 338.6305 | 286914.9600 | 847.28022 2014-01-04 00:00:00 | 925.81000 | 1504.00000 | 611.84000 | 828.25000 | 245.3884 | 210516.1300 | 857.88954 2014-01-05 00:00:00 | 874.50000 | 1657.20000 | 696.60000 | 959.19000 | 97.2134 | 91693.6800 | 943.22035 2014-01-06 00:00:00 | 968.85000 | 1639.88000 | 738.90000 | 1378.66000 | 371.9664 | 360297.2600 | 968.62860 2014-01-07 00:00:00 | 1025.91000 | 2091.69000 | 695.00000 | 845.03000 | 345.9356 | 315741.7500 | 912.71833 2014-01-08 00:00:00 | 851.20000 | 1874.00000 | 592.00000 | 838.64000 | 346.4262 | 299152.3500 | 863.53847 2014-01-09 00:00:00 | 1845.00000 | 1866.87000 | 677.61000 | 796.10000 | 346.2436 | 300037.9300 | 866.55145 2014-01-10 00:00:00 | 968.16000 | 1919.09000 | 705.49000 | 787.71000 | 352.6483 | 304821.9300 | 864.37932 2014-01-11 00:00:00 | 938.56000 | 2021.04000 | 723.28000 | 925.50000 | 230.5067 | 214560.0600 | 930.81918 2014-01-12 00:00:00 | 963.22000 | 1987.20000 | 727.80000 | 994.73000 | 79.6293 | 77103.4300 | 968.27994 2014-01-13 00:00:00 | 828.32000 | 1867.28000 | 632.17000 | 1075.00000 | 459.1926 | 400797.6900 | 872.83136 2014-01-14 00:00:00 | 1148.00000 | 1886.44000 | 696.53000 | 999.18000 | 377.7594 | 332564.1200 | 880.35972 2014-01-15 00:00:00 | 952.38000 | 1903.75000 | 713.14000 | 858.75000 | 372.5632 | 327878.4400 | 880.06134 2014-01-16 00:00:00 | 872.85000 | 1897.38000 | 652.30000 | 1028.44000 | 391.8595 | 344589.3500 | 879.36976 2014-01-17 00:00:00 | 940.58000 | 1770.75000 | 672.35000 | 865.72000 | 415.7902 | 350132.8300 | 842.09011 2014-01-18 00:00:00 | 809.90000 | 1819.80000 | 683.00000 | 1742.36000 | 255.7575 | 222035.7100 | 868.14927 2014-01-19 00:00:00 | 843.64000 | 1856.23000 | 692.64000 | 1044.75000 | 102.2591 | 94814.6600 | 927.19990 2014-01-20 00:00:00 | 1007.94000 | 1878.73000 | 702.73000 | 871.29000 | 129.0309 | 120727.8200 | 935.65013 2014-01-21 00:00:00 | 751.10000 | 1867.88000 | 700.75000 | 985.20000 | 592.1202 | 519200.6500 | 876.85012 2014-01-22 00:00:00 | 982.27000 | 1851.86000 | 727.14000 | 874.96000 | 464.3155 | 402992.1900 | 867.92757 2014-01-23 00:00:00 | 1004.38000 | 1762.14000 | 720.90000 | 734.37000 | 399.9657 | 349445.2600 | 873.68804 2014-01-24 00:00:00 | 864.32000 | 1782.63000 | 662.72000 | 823.56000 | 370.0627 | 315168.0600 | 851.66118 2014-01-25 00:00:00 | 861.30000 | 1847.18000 | 686.80000 | 745.02000 | 344.2128 | 295004.5200 | 857.04112 2014-01-26 00:00:00 | 832.45000 | 1860.23000 | 714.02000 | 1534.90000 | 83.1012 | 76552.8500 | 921.20011 2014-01-27 00:00:00 | 1009.90000 | 1839.96000 | 729.17000 | 870.00000 | 378.1608 | 323229.3000 | 854.74036 2014-01-28 00:00:00 | 825.00000 | 1782.79000 | 675.31000 | 847.81000 | 363.2412 | 306463.1600 | 843.69052 2014-01-29 00:00:00 | 841.00000 | 1703.40000 | 693.00000 | 833.41000 | 315.6184 | 268297.5500 | 850.06941 2014-01-30 00:00:00 | 698.51000 | 1793.42000 | 651.90000 | 844.03000 | 331.1215 | 281582.5800 | 850.39057 2014-01-31 00:00:00 | 838.87000 | 1729.85000 | 680.85000 | 876.92000 | 444.4361 | 380418.6200 | 855.95797 2014-02-01 00:00:00 | 875.00000 | 3000.00000 | 695.30000 | 975.60000 | 300.8659 | 262098.9000 | 871.14858 2014-02-02 00:00:00 | 873.50000 | 1523.06000 | 731.91000 | 929.09000 | 111.9667 | 105544.2500 | 942.63961 2014-02-03 00:00:00 | 978.00000 | 1806.30000 | 683.20000 | 953.11000 | 367.7351 | 319402.9400 | 868.56794 2014-02-04 00:00:00 | 734.37000 | 1500.00000 | 680.19000 | 931.48000 | 417.2386 | 360218.5300 | 863.33934 2014-02-05 00:00:00 | 910.86000 | 1500.00000 | 682.01000 | 889.56000 | 376.9560 | 319872.8700 | 848.56822 2014-02-06 00:00:00 | 705.24000 | 1216.80000 | 667.19000 | 877.97000 | 436.4616 | 362582.0900 | 830.73083 2014-02-07 00:00:00 | 999.87000 | 3000.00000 | 557.10000 | 783.36000 | 378.3937 | 301459.3100 | 796.68173 2014-02-08 00:00:00 | 794.99000 | 3000.00000 | 612.27000 | 670.17000 | 336.1697 | 277333.2100 | 824.97987 2014-02-09 00:00:00 | 851.88000 | 1250.00000 | 602.31000 | 795.77000 | 264.8117 | 254595.4300 | 961.42048 2014-02-10 00:00:00 | 724.39000 | 1300.00000 | 525.60000 | 748.65000 | 398.5859 | 302214.9900 | 758.21787 2014-02-11 00:00:00 | 744.58000 | 1584.70000 | 540.66000 | 1026.16000 | 360.0264 | 276287.2700 | 767.40832 2014-02-12 00:00:00 | 768.37000 | 1500.00000 | 542.39000 | 745.35000 | 356.6595 | 270661.7200 | 758.87979 2014-02-13 00:00:00 | 683.80000 | 1500.00000 | 524.38000 | 709.00000 | 266.5986 | 195238.0000 | 732.32948 2014-02-14 00:00:00 | 710.00000 | 1455.90000 | 518.70000 | 573.21000 | 342.1855 | 248826.2900 | 727.16787 2014-02-15 00:00:00 | 897.76000 | 2000.00000 | 452.91000 | 900.00000 | 218.2434 | 161116.2300 | 738.24101 2014-02-16 00:00:00 | 1016.35000 | 1309.04000 | 534.00000 | 796.97000 | 103.1786 | 76509.9900 | 741.52980 2014-02-17 00:00:00 | 782.14000 | 1500.00000 | 548.68000 | 697.40000 | 212.7691 | 158795.9100 | 746.32974 2014-02-18 00:00:00 | 789.09000 | 1500.00000 | 531.08000 | 581.34000 | 402.4474 | 286413.1900 | 711.67854 2014-02-19 00:00:00 | 781.01000 | 2000.00000 | 508.79000 | 1000.00000 | 395.3245 | 280918.5700 | 710.60250 2014-02-20 00:00:00 | 692.91000 | 1500.00000 | 492.99000 | 644.33000 | 409.5307 | 279357.4600 | 682.14043 2014-02-21 00:00:00 | 556.66000 | 2000.00000 | 490.50000 | 540.34000 | 467.2589 | 306998.0600 | 657.01921 2014-02-22 00:00:00 | 729.74000 | 1500.00000 | 115.00000 | 766.73000 | 287.9052 | 192721.4900 | 669.39223 2014-02-23 00:00:00 | 720.59000 | 1500.00000 | 495.36000 | 550.94000 | 128.5870 | 90091.8600 | 700.62945 2014-02-24 00:00:00 | 684.50000 | 2000.00000 | 456.71000 | 621.07000 | 517.1887 | 335267.0200 | 648.24895 2014-02-25 00:00:00 | 575.00000 | 1499.00000 | 350.83000 | 517.01000 | 463.9239 | 283690.8100 | 611.50294 2014-02-26 00:00:00 | 597.00000 | 1499.00000 | 410.50000 | 596.36000 | 497.7207 | 322662.6600 | 648.28055 2014-02-27 00:00:00 | 559.24000 | 1499.00000 | 480.38000 | 650.00000 | 462.4785 | 302469.6900 | 654.01893 2014-02-28 00:00:00 | 654.68000 | 1176.81000 | 5.76000 | 653.00000 | 466.2765 | 297553.2000 | 638.14748 2014-03-01 00:00:00 | 609.73000 | 1499.00000 | 488.43000 | 726.11000 | 300.4488 | 191566.0100 | 637.59945 2014-03-02 00:00:00 | 624.73000 | 1112.94000 | 475.16000 | 652.85000 | 100.3177 | 67576.9800 | 673.62966 2014-03-03 00:00:00 | 701.19000 | 1139.96000 | 469.72000 | 712.91000 | 478.7823 | 333305.0400 | 696.15157 2014-03-04 00:00:00 | 812.96000 | 1339.74000 | 480.00000 | 603.00000 | 604.0597 | 439610.3900 | 727.75979 2014-03-05 00:00:00 | 723.60000 | 1107.15000 | 543.57000 | 757.33000 | 505.1894 | 364008.9500 | 720.53957 2014-03-06 00:00:00 | 838.75000 | 1322.81000 | 516.66000 | 788.24000 | 446.8956 | 315457.9200 | 705.88723 2014-03-07 00:00:00 | 699.60000 | 1499.00000 | 438.76000 | 711.96000 | 421.8511 | 290313.9500 | 688.19065 2014-03-08 00:00:00 | 720.18000 | 1461.01000 | 465.87000 | 640.68000 | 280.9416 | 190925.3200 | 679.59068 2014-03-09 00:00:00 | 808.63000 | 1140.91000 | 512.86000 | 812.00000 | 150.3200 | 104759.5400 | 696.91001 2014-03-10 00:00:00 | 748.80000 | 1125.90000 | 278.10000 | 720.80000 | 550.1204 | 371953.1200 | 676.13035 2014-03-11 00:00:00 | 698.54000 | 1425.80000 | 553.53000 | 718.82000 | 480.8000 | 326698.7600 | 679.48998 2014-03-12 00:00:00 | 718.82000 | 1200.00000 | 527.19000 | 733.11000 | 471.9826 | 321524.8600 | 681.22182 2014-03-13 00:00:00 | 666.59000 | 1466.50000 | 109.34000 | 685.23000 | 537.9211 | 368411.8500 | 684.88085 2014-03-14 00:00:00 | 688.60000 | 1281.94000 | 566.85000 | 699.82000 | 514.1904 | 347634.0200 | 676.08032 2014-03-15 00:00:00 | 816.11000 | 1300.00000 | 442.40000 | 679.48000 | 298.9141 | 207013.4800 | 692.55176 2014-03-16 00:00:00 | 742.74000 | 1270.02000 | 538.89000 | 800.00000 | 111.6059 | 79920.9200 | 716.09936 2014-03-17 00:00:00 | 733.34000 | 1116.00000 | 278.12000 | 675.19000 | 541.4966 | 367501.4900 | 678.67732 2014-03-18 00:00:00 | 664.33000 | 1350.16000 | 479.54000 | 656.00000 | 448.2553 | 304788.2500 | 679.94348 2014-03-19 00:00:00 | 733.45000 | 1473.98000 | 550.64000 | 665.97000 | 506.3511 | 334485.8500 | 660.58085 2014-03-20 00:00:00 | 670.31000 | 1348.10000 | 521.91000 | 760.50000 | 457.1240 | 298553.5200 | 653.11279 2014-03-21 00:00:00 | 604.56000 | 1367.56000 | 491.16000 | 692.40000 | 484.4898 | 309739.1000 | 639.30985 2014-03-22 00:00:00 | 677.12000 | 1386.20000 | 505.81000 | 608.93000 | 291.0222 | 185640.4400 | 637.89100 2014-03-23 00:00:00 | 597.87000 | 1266.47000 | 504.54000 | 649.46000 | 174.4356 | 111003.6000 | 636.35878 2014-03-24 00:00:00 | 643.46000 | 1180.00000 | 500.11000 | 622.00000 | 544.1019 | 338976.4400 | 623.00170 2014-03-25 00:00:00 | 626.44000 | 1280.31000 | 488.30000 | 707.85000 | 609.1706 | 383016.3400 | 628.75056 2014-03-26 00:00:00 | 643.50000 | 1272.92000 | 525.43000 | 616.96000 | 532.6307 | 332974.3600 | 625.15056 2014-03-27 00:00:00 | 668.56000 | 1229.07000 | 448.88000 | 556.00000 | 442.3668 | 262154.3700 | 592.61762 2014-03-28 00:00:00 | 627.74000 | 1200.00000 | 388.06000 | 548.36000 | 512.5791 | 286372.3500 | 558.68913 2014-03-29 00:00:00 | 572.56000 | 1200.00000 | 395.19000 | 522.18000 | 346.6752 | 195111.2700 | 562.80706 2014-03-30 00:00:00 | 577.29000 | 1000.00000 | 399.82000 | 486.22000 | 174.1069 | 96127.7100 | 552.11901 2014-03-31 00:00:00 | 489.00000 | 985.00000 | 386.00000 | 506.26000 | 628.6366 | 326599.3300 | 519.53594 2014-04-01 00:00:00 | 483.54000 | 1200.00000 | 425.03000 | 500.00000 | 610.5389 | 326124.6800 | 534.15873 2014-04-02 00:00:00 | 608.53000 | 1100.00000 | 406.72000 | 488.71000 | 653.4469 | 334804.0100 | 512.36605 2014-04-03 00:00:00 | 661.12000 | 1100.00000 | 363.38000 | 561.25000 | 704.4422 | 343093.8000 | 487.04321 2014-04-04 00:00:00 | 445.11000 | 985.00000 | 374.20000 | 471.00000 | 709.7894 | 347334.7800 | 489.34909 2014-04-05 00:00:00 | 476.99000 | 1152.90000 | 407.24000 | 521.51000 | 411.5884 | 205690.7800 | 499.74870