# Last edited on 2014-02-06 13:13:08 by stolfilocal # Exchange BTC-e (USD per BTC) 2014-02-05 00:00:00 to 2014-02-06 15:11:00, 1 minute intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2014-02-05 00:00:00 | 801.00000 | 802.00000 | 800.53600 | 802.00000 | 2.8320 | 2270.9900 | 801.90001 2014-02-05 00:01:00 | 800.62900 | 802.30000 | 800.53400 | 802.30000 | 17.9557 | 14404.2700 | 802.20990 2014-02-05 00:02:00 | . | . | . | . | . | . | . 2014-02-05 00:03:00 | . | . | . | . | . | . | . 2014-02-05 00:04:00 | 802.40000 | 802.40000 | 802.40000 | 802.40000 | 0.0245 | 19.6300 | 802.40000 2014-02-05 00:05:00 | . | . | . | . | . | . | . 2014-02-05 00:06:00 | 801.30000 | 801.30000 | 801.30000 | 801.30000 | 0.1660 | 133.0200 | 801.30000 2014-02-05 00:07:00 | 801.50000 | 802.30000 | 801.50000 | 802.30000 | 0.3837 | 307.8000 | 802.19000 2014-02-05 00:08:00 | . | . | . | . | . | . | . 2014-02-05 00:09:00 | 802.00000 | 802.00001 | 802.00000 | 802.00000 | 1.1934 | 957.1000 | 802.00001 2014-02-05 00:10:00 | 801.90000 | 801.90000 | 801.90000 | 801.90000 | 0.2921 | 234.2300 | 801.90000 2014-02-05 00:11:00 | 801.30000 | 802.00000 | 801.30000 | 802.00000 | 1.3783 | 1104.9300 | 801.67000 2014-02-05 00:12:00 | . | . | . | . | . | . | . 2014-02-05 00:13:00 | 802.00000 | 802.00000 | 802.00000 | 802.00000 | 0.0620 | 49.7200 | 802.00000 2014-02-05 00:14:00 | 802.00000 | 802.00000 | 801.30000 | 801.30000 | 0.6535 | 524.0100 | 801.88000 2014-02-05 00:15:00 | 801.30000 | 802.00000 | 801.30000 | 801.30000 | 2.7217 | 2182.5500 | 801.91001 2014-02-05 00:16:00 | 802.00000 | 802.00000 | 802.00000 | 802.00000 | 0.5000 | 401.0000 | 802.00000 2014-02-05 00:17:00 | . | . | . | . | . | . | . 2014-02-05 00:18:00 | 801.35000 | 801.35000 | 801.30000 | 801.30000 | 0.1085 | 86.9400 | 801.33000 2014-02-05 00:19:00 | 801.30000 | 801.30000 | 801.30000 | 801.30000 | 2.0000 | 1602.6000 | 801.30000 2014-02-05 00:20:00 | . | . | . | . | . | . | . 2014-02-05 00:21:00 | 801.30000 | 801.30000 | 801.29998 | 801.30000 | 2.5152 | 2015.4100 | 801.29998 2014-02-05 00:22:00 | 801.28000 | 801.28000 | 800.53400 | 800.53400 | 0.0908 | 72.7800 | 801.13000 2014-02-05 00:23:00 | 800.53400 | 800.53400 | 800.53400 | 800.53400 | 0.0540 | 43.2300 | 800.53400 2014-02-05 00:24:00 | . | . | . | . | . | . | . 2014-02-05 00:25:00 | . | . | . | . | . | . | . 2014-02-05 00:26:00 | 801.30000 | 801.30000 | 801.30000 | 801.30000 | 0.3000 | 240.3900 | 801.30000 2014-02-05 00:27:00 | 801.30000 | 801.30000 | 801.00000 | 801.30000 | 0.1162 | 93.0900 | 801.15000 2014-02-05 00:28:00 | 801.30000 | 801.30000 | 801.30000 | 801.30000 | 0.3919 | 313.9900 | 801.30000 2014-02-05 00:29:00 | 801.90000 | 801.90000 | 801.90000 | 801.90000 | 0.0348 | 27.8800 | 801.90000 2014-02-05 00:30:00 | 801.30000 | 801.30000 | 801.29999 | 801.30000 | 1.6853 | 1350.4600 | 801.29999 2014-02-05 00:31:00 | 801.00000 | 801.00000 | 800.75000 | 800.75000 | 10.1625 | 8139.4300 | 800.93003 2014-02-05 00:32:00 | 800.53400 | 800.53400 | 800.52999 | 800.53000 | 2.9167 | 2334.8800 | 800.52999 2014-02-05 00:33:00 | 800.50000 | 800.50000 | 800.49300 | 800.49300 | 1.1560 | 925.3600 | 800.49999 2014-02-05 00:34:00 | 800.49000 | 800.49001 | 800.40000 | 800.40000 | 2.3847 | 1908.8900 | 800.49001 2014-02-05 00:35:00 | 800.39000 | 800.39000 | 800.36000 | 800.36000 | 2.6989 | 2160.1500 | 800.37000 2014-02-05 00:36:00 | 800.33000 | 800.33000 | 800.32100 | 800.32100 | 1.9200 | 1536.6300 | 800.33000 2014-02-05 00:37:00 | 800.33000 | 800.39000 | 800.33000 | 800.39000 | 0.7404 | 592.5700 | 800.34000 2014-02-05 00:38:00 | 800.39000 | 801.05000 | 800.39000 | 801.05000 | 3.7860 | 3030.3200 | 800.40998 2014-02-05 00:39:00 | 801.05000 | 802.00000 | 801.05000 | 802.00000 | 2.2634 | 1815.1400 | 801.95001 2014-02-05 00:40:00 | 801.80000 | 801.80000 | 800.11700 | 800.11700 | 11.9410 | 9556.9700 | 800.35001 2014-02-05 00:41:00 | 800.12000 | 800.12000 | 800.12000 | 800.12000 | 1.1000 | 880.1300 | 800.12000 2014-02-05 00:42:00 | 801.05000 | 801.05000 | 801.05000 | 801.05000 | 0.1966 | 157.4500 | 801.05000 2014-02-05 00:43:00 | 801.05000 | 802.00000 | 801.05000 | 802.00000 | 0.5541 | 444.1600 | 801.63000 2014-02-05 00:44:00 | 800.45300 | 800.45300 | 800.45300 | 800.45300 | 0.0712 | 57.0100 | 800.45300 2014-02-05 00:45:00 | 800.45300 | 802.30000 | 800.45300 | 802.30000 | 0.4838 | 387.3500 | 800.66000 2014-02-05 00:46:00 | 800.45300 | 800.45300 | 800.45300 | 800.45300 | 0.3158 | 252.8200 | 800.45300 2014-02-05 00:47:00 | 800.45000 | 800.45001 | 800.30400 | 800.30400 | 1.7930 | 1435.2200 | 800.45001 2014-02-05 00:48:00 | 800.30400 | 800.30400 | 800.11700 | 800.11700 | 2.0456 | 1636.7700 | 800.12999 2014-02-05 00:49:00 | 800.11600 | 800.45300 | 800.11600 | 800.11600 | 3.2059 | 2565.4200 | 800.20998 2014-02-05 00:50:00 | . | . | . | . | . | . | . 2014-02-05 00:51:00 | 800.12000 | 800.12011 | 800.11600 | 800.11600 | 19.7844 | 15829.8800 | 800.12011 2014-02-05 00:52:00 | 800.12500 | 802.30000 | 800.11400 | 800.11400 | 35.2235 | 28183.0600 | 800.12016 2014-02-05 00:53:00 | 802.30000 | 802.30000 | 800.11400 | 800.45300 | 0.6835 | 546.9400 | 800.24000 2014-02-05 00:54:00 | 800.45100 | 800.45300 | 800.10000 | 800.45300 | 5.7969 | 4639.5400 | 800.34998 2014-02-05 00:55:00 | 800.45300 | 802.30000 | 800.45300 | 802.30000 | 0.7411 | 593.5200 | 800.81000 2014-02-05 00:56:00 | 800.45300 | 800.45300 | 800.45300 | 800.45300 | 0.1074 | 85.9300 | 800.45300 2014-02-05 00:57:00 | . | . | . | . | . | . | . 2014-02-05 00:58:00 | 801.00000 | 801.00000 | 801.00000 | 801.00000 | 0.1000 | 80.1000 | 801.00000 2014-02-05 00:59:00 | . | . | . | . | . | . | . 2014-02-05 01:00:00 | 801.00000 | 801.00000 | 800.45300 | 800.50000 | 1.2711 | 1017.7900 | 800.72000 2014-02-05 01:01:00 | 800.50000 | 802.40000 | 800.45300 | 802.40000 | 2.1410 | 1715.4900 | 801.26000 2014-02-05 01:02:00 | 802.40000 | 802.40000 | 802.40000 | 802.40000 | 0.9900 | 794.3800 | 802.40000 2014-02-05 01:03:00 | . | . | . | . | . | . | . 2014-02-05 01:04:00 | 800.50000 | 800.50000 | 800.50000 | 800.50000 | 0.1000 | 80.0500 | 800.50000 2014-02-05 01:05:00 | 802.66900 | 802.70300 | 802.00000 | 802.00000 | 0.0700 | 56.1700 | 802.49000 2014-02-05 01:06:00 | 801.19800 | 801.19801 | 801.19800 | 801.19800 | 1.4250 | 1141.7000 | 801.19801 2014-02-05 01:07:00 | 801.19800 | 801.19800 | 801.19800 | 801.19800 | 0.0188 | 15.0600 | 801.19800 2014-02-05 01:08:00 | 801.19800 | 801.19800 | 801.19800 | 801.19800 | 0.1000 | 80.1200 | 801.19800 2014-02-05 01:09:00 | 800.55000 | 804.35400 | 800.55000 | 804.35400 | 3.2473 | 2608.3000 | 803.20999 2014-02-05 01:10:00 | 801.14000 | 801.14000 | 801.14000 | 801.14000 | 0.0104 | 8.3300 | 801.14000 2014-02-05 01:11:00 | 801.13900 | 801.13900 | 801.13900 | 801.13900 | 0.0292 | 23.3900 | 801.13900 2014-02-05 01:12:00 | 801.13900 | 801.13900 | 801.13900 | 801.13900 | 0.0004 | 0.3304 | 801.13900 2014-02-05 01:13:00 | 803.00000 | 803.34400 | 803.00000 | 803.34400 | 0.4512 | 362.4600 | 803.34000 2014-02-05 01:14:00 | 803.34400 | 804.29000 | 803.34400 | 804.29000 | 5.5606 | 4472.2000 | 804.27000 2014-02-05 01:15:00 | 804.29000 | 804.54000 | 804.29000 | 804.54000 | 5.0422 | 4055.9800 | 804.41001 2014-02-05 01:16:00 | . | . | . | . | . | . | . 2014-02-05 01:17:00 | 802.26900 | 802.26900 | 802.07900 | 802.11700 | 0.1219 | 97.8000 | 802.20000 2014-02-05 01:18:00 | 802.14700 | 802.14700 | 802.11700 | 802.14700 | 0.0300 | 24.0600 | 802.14600 2014-02-05 01:19:00 | 802.26900 | 804.32400 | 802.26900 | 804.32400 | 0.0100 | 8.0400 | 803.76000 2014-02-05 01:20:00 | . | . | . | . | . | . | . 2014-02-05 01:21:00 | 802.35000 | 802.35000 | 802.26000 | 802.26000 | 0.4041 | 324.2300 | 802.27000 2014-02-05 01:22:00 | 803.00000 | 803.00000 | 803.00000 | 803.00000 | 1.3204 | 1060.2700 | 803.00000 2014-02-05 01:23:00 | 803.00000 | 803.00001 | 803.00000 | 803.00000 | 2.1538 | 1729.4900 | 803.00001 2014-02-05 01:24:00 | 804.32400 | 804.90000 | 802.75000 | 802.75000 | 1.1926 | 959.5500 | 804.60000 2014-02-05 01:25:00 | 802.75000 | 804.85000 | 802.75000 | 804.85000 | 1.7905 | 1437.3600 | 802.77000 2014-02-05 01:26:00 | 804.85000 | 804.85000 | 804.85000 | 804.85000 | 0.1230 | 99.0000 | 804.85000 2014-02-05 01:27:00 | . | . | . | . | . | . | . 2014-02-05 01:28:00 | 803.00000 | 803.00000 | 803.00000 | 803.00000 | 0.2185 | 175.4300 | 803.00000 2014-02-05 01:29:00 | 803.15000 | 803.15000 | 803.15000 | 803.15000 | 0.0239 | 19.1700 | 803.15000 2014-02-05 01:30:00 | . | . | . | . | . | . | . 2014-02-05 01:31:00 | . | . | . | . | . | . | . 2014-02-05 01:32:00 | 803.50000 | 804.35600 | 803.50000 | 804.35600 | 0.0462 | 37.1100 | 803.95000 2014-02-05 01:33:00 | 804.35600 | 804.35600 | 803.50000 | 803.50000 | 7.3571 | 5916.6000 | 804.19997 2014-02-05 01:34:00 | 803.50000 | 803.50000 | 803.50000 | 803.50000 | 0.0280 | 22.5200 | 803.50000 2014-02-05 01:35:00 | . | . | . | . | . | . | . 2014-02-05 01:36:00 | . | . | . | . | . | . | . 2014-02-05 01:37:00 | 802.75200 | 802.75200 | 802.75000 | 802.75200 | 3.6290 | 2913.1900 | 802.75000 2014-02-05 01:38:00 | . | . | . | . | . | . | . 2014-02-05 01:39:00 | 803.50000 | 803.50000 | 803.50000 | 803.50000 | 0.7654 | 615.0000 | 803.50000 2014-02-05 01:40:00 | 802.85000 | 802.85000 | 802.75000 | 802.75000 | 1.0003 | 803.0300 | 802.80000 2014-02-05 01:41:00 | . | . | . | . | . | . | . 2014-02-05 01:42:00 | 803.50000 | 803.50000 | 803.37000 | 803.37000 | 0.1702 | 136.7200 | 803.49000 2014-02-05 01:43:00 | 803.38800 | 803.38800 | 802.75000 | 803.38800 | 3.9260 | 3153.7300 | 803.28998 2014-02-05 01:44:00 | 803.50000 | 803.50000 | 803.38800 | 803.38800 | 3.1513 | 2532.0600 | 803.49001 2014-02-05 01:45:00 | 803.50000 | 803.50000 | 802.11700 | 802.11700 | 0.9631 | 773.5500 | 803.15000 2014-02-05 01:46:00 | 802.12000 | 802.12000 | 802.11800 | 802.11800 | 0.2166 | 173.7400 | 802.12000 2014-02-05 01:47:00 | 803.12000 | 803.12000 | 803.12000 | 803.12000 | 0.0109 | 8.7400 | 803.12000 2014-02-05 01:48:00 | 803.12000 | 803.50000 | 802.15100 | 803.50000 | 2.3636 | 1899.0200 | 803.43001 2014-02-05 01:49:00 | 803.50000 | 803.50000 | 803.50000 | 803.50000 | 0.0580 | 46.6100 | 803.50000 2014-02-05 01:50:00 | 803.50000 | 803.50000 | 803.12000 | 803.12000 | 0.8246 | 662.5200 | 803.47000 2014-02-05 01:51:00 | 803.35000 | 803.35000 | 803.35000 | 803.35000 | 0.0783 | 62.9200 | 803.35000 2014-02-05 01:52:00 | 803.35000 | 803.35000 | 802.12000 | 803.12000 | 1.6608 | 1333.2000 | 802.75000 2014-02-05 01:53:00 | 802.13000 | 803.50000 | 802.13000 | 803.50000 | 1.7237 | 1383.5400 | 802.65001 2014-02-05 01:54:00 | 803.13000 | 803.50000 | 802.13000 | 803.50000 | 0.8716 | 700.1100 | 803.21000 2014-02-05 01:55:00 | 803.50000 | 804.35600 | 803.13000 | 803.13000 | 0.2351 | 188.9100 | 803.49000 2014-02-05 01:56:00 | 803.13000 | 803.13000 | 802.13000 | 802.13000 | 0.0604 | 48.4500 | 802.56000 2014-02-05 01:57:00 | 802.13000 | 802.13000 | 802.13000 | 802.13000 | 0.1350 | 108.2900 | 802.13000 2014-02-05 01:58:00 | 803.13000 | 804.33000 | 800.49000 | 804.33000 | 3.3854 | 2719.5200 | 803.31998 2014-02-05 01:59:00 | 803.00000 | 804.00000 | 803.00000 | 803.00000 | 1.9421 | 1559.5000 | 803.01001 2014-02-05 02:00:00 | 804.00000 | 804.30000 | 800.92300 | 804.30000 | 0.6751 | 541.5000 | 802.12000 2014-02-05 02:01:00 | 801.14200 | 804.35600 | 801.14200 | 801.14300 | 1.6796 | 1345.9600 | 801.35000 2014-02-05 02:02:00 | 802.14000 | 802.14000 | 802.14000 | 802.14000 | 0.0262 | 20.9800 | 802.14000 2014-02-05 02:03:00 | 802.14000 | 802.14000 | 802.14000 | 802.14000 | 0.0261 | 20.9600 | 802.14000 2014-02-05 02:04:00 | 802.14000 | 802.14000 | 802.14000 | 802.14000 | 0.0261 | 20.9600 | 802.14000 2014-02-05 02:05:00 | 802.14000 | 802.14000 | 802.14000 | 802.14000 | 0.0056 | 4.5200 | 802.14000 2014-02-05 02:06:00 | 802.92000 | 802.92000 | 802.92000 | 802.92000 | 0.0989 | 79.3900 | 802.92000 2014-02-05 02:07:00 | 802.92000 | 804.12600 | 801.92000 | 804.12600 | 0.0807 | 64.7700 | 802.69000 2014-02-05 02:08:00 | 802.71400 | 802.71400 | 802.71400 | 802.71400 | 0.0111 | 8.9100 | 802.71400 2014-02-05 02:09:00 | 802.71400 | 803.14000 | 802.14000 | 803.14000 | 0.1385 | 111.1900 | 802.62000 2014-02-05 02:10:00 | 802.92000 | 802.92000 | 802.63000 | 802.63000 | 0.1575 | 126.4300 | 802.78000 2014-02-05 02:11:00 | 802.92000 | 802.92000 | 802.92000 | 802.92000 | 0.4207 | 337.8000 | 802.92000 2014-02-05 02:12:00 | 803.14000 | 803.14000 | 802.92000 | 802.92000 | 0.1901 | 152.7000 | 803.10000 2014-02-05 02:13:00 | 803.14000 | 803.14000 | 803.14000 | 803.14000 | 0.0525 | 42.1300 | 803.14000 2014-02-05 02:14:00 | 803.14000 | 803.14000 | 803.14000 | 803.14000 | 0.0791 | 63.4900 | 803.14000 2014-02-05 02:15:00 | 803.14000 | 803.14000 | 802.92000 | 802.96400 | 1.0674 | 857.1000 | 802.99000 2014-02-05 02:16:00 | 803.00000 | 803.00000 | 803.00000 | 803.00000 | 0.2080 | 167.0200 | 803.00000 2014-02-05 02:17:00 | 803.96000 | 803.96000 | 803.96000 | 803.96000 | 0.0263 | 21.1800 | 803.96000 2014-02-05 02:18:00 | 802.96400 | 802.96400 | 802.96400 | 802.96400 | 0.0325 | 26.1000 | 802.96400 2014-02-05 02:19:00 | 803.00000 | 803.00000 | 803.00000 | 803.00000 | 0.1000 | 80.3000 | 803.00000 2014-02-05 02:20:00 | . | . | . | . | . | . | . 2014-02-05 02:21:00 | 803.00000 | 803.00001 | 803.00000 | 803.00000 | 1.1846 | 951.2000 | 803.00001 2014-02-05 02:22:00 | 803.00000 | 803.00000 | 803.00000 | 803.00000 | 0.8290 | 665.7200 | 803.00000 2014-02-05 02:23:00 | 803.96000 | 803.96000 | 803.00000 | 803.00000 | 0.4065 | 326.7900 | 803.84000 2014-02-05 02:24:00 | . | . | . | . | . | . | . 2014-02-05 02:25:00 | 803.00000 | 803.00000 | 802.34000 | 802.34000 | 0.8217 | 659.8100 | 802.97000 2014-02-05 02:26:00 | 802.14000 | 802.14000 | 801.00100 | 801.00100 | 13.8811 | 11129.0600 | 801.74002 2014-02-05 02:27:00 | 801.00000 | 801.00000 | 800.30100 | 800.30100 | 6.2978 | 5042.6800 | 800.69998 2014-02-05 02:28:00 | 800.30100 | 803.50500 | 800.30100 | 801.00000 | 5.6762 | 4544.1200 | 800.54997 2014-02-05 02:29:00 | 803.20400 | 803.85300 | 801.10000 | 801.10000 | 0.0435 | 34.8700 | 801.60000 2014-02-05 02:30:00 | 801.10000 | 801.10000 | 800.74700 | 800.74700 | 7.8641 | 6299.5800 | 801.06004 2014-02-05 02:31:00 | 800.74700 | 801.00600 | 800.50000 | 800.50000 | 14.5529 | 11649.7500 | 800.51005 2014-02-05 02:32:00 | 800.50000 | 801.51700 | 800.50000 | 800.50000 | 10.2963 | 8242.5100 | 800.52995 2014-02-05 02:33:00 | . | . | . | . | . | . | . 2014-02-05 02:34:00 | 802.60000 | 802.60000 | 802.10100 | 802.60000 | 3.3866 | 2717.4100 | 802.39999 2014-02-05 02:35:00 | 802.60000 | 802.60000 | 802.60000 | 802.60000 | 0.0414 | 33.2100 | 802.60000 2014-02-05 02:36:00 | 802.60000 | 802.60000 | 802.60000 | 802.60000 | 0.0410 | 32.9100 | 802.60000 2014-02-05 02:37:00 | 802.70300 | 802.70300 | 802.70300 | 802.70300 | 0.1762 | 141.4100 | 802.70300 2014-02-05 02:38:00 | 803.95600 | 804.00000 | 803.95600 | 804.00000 | 2.2000 | 1768.7900 | 803.99000 2014-02-05 02:39:00 | . | . | . | . | . | . | . 2014-02-05 02:40:00 | 803.99900 | 803.99900 | 802.99900 | 802.99900 | 0.0434 | 34.8400 | 803.28000 2014-02-05 02:41:00 | 802.70300 | 803.95600 | 800.50000 | 800.50000 | 8.6574 | 6933.4600 | 800.86997 2014-02-05 02:42:00 | 800.50000 | 800.50000 | 800.10000 | 800.30000 | 4.4777 | 3583.3500 | 800.26999 2014-02-05 02:43:00 | 800.10000 | 800.39700 | 800.01100 | 800.39700 | 1.5942 | 1275.4700 | 800.05001 2014-02-05 02:44:00 | 800.01200 | 803.99900 | 800.01100 | 800.01100 | 3.5834 | 2867.5100 | 800.21002 2014-02-05 02:45:00 | 800.01100 | 800.01200 | 800.01100 | 800.01200 | 0.6321 | 505.6900 | 800.01150 2014-02-05 02:46:00 | 800.01200 | 803.99900 | 800.01100 | 803.99900 | 0.1237 | 99.0400 | 800.66000 2014-02-05 02:47:00 | 803.99900 | 804.00000 | 800.01100 | 800.41000 | 5.1649 | 4145.1600 | 802.57003 2014-02-05 02:48:00 | 800.41000 | 803.99400 | 800.00100 | 800.01100 | 9.9999 | 8008.3900 | 800.85000 2014-02-05 02:49:00 | 800.01100 | 803.99000 | 799.96100 | 799.96100 | 63.4337 | 50747.0000 | 800.00030 2014-02-05 02:50:00 | 799.96100 | 799.98700 | 798.70900 | 798.70900 | 30.0445 | 24009.4800 | 799.13017 2014-02-05 02:51:00 | 798.50000 | 798.71000 | 797.52000 | 797.52000 | 34.0821 | 27201.2900 | 798.11009 2014-02-05 02:52:00 | 797.51000 | 797.71000 | 796.61100 | 796.61100 | 79.6618 | 63505.6100 | 797.19018 2014-02-05 02:53:00 | 796.66600 | 799.84500 | 795.74800 | 795.74800 | 94.7214 | 75413.4100 | 796.16017 2014-02-05 02:54:00 | 795.68000 | 803.18300 | 795.68000 | 795.83100 | 21.0120 | 16721.3200 | 795.80005 2014-02-05 02:55:00 | 797.00000 | 797.00000 | 796.23100 | 796.63000 | 1.0233 | 815.2400 | 796.67000 2014-02-05 02:56:00 | 797.03000 | 798.00000 | 797.03000 | 798.00000 | 0.6063 | 483.7700 | 797.85000 2014-02-05 02:57:00 | 800.99100 | 803.13200 | 797.50000 | 797.50000 | 0.5544 | 443.6700 | 800.28000 2014-02-05 02:58:00 | 797.50000 | 799.26800 | 795.83200 | 799.26800 | 8.7772 | 6990.3700 | 796.41997 2014-02-05 02:59:00 | 796.83000 | 799.26800 | 796.00000 | 796.80000 | 0.8492 | 676.6900 | 796.82000 2014-02-05 03:00:00 | 797.00000 | 797.00000 | 796.80000 | 796.80000 | 5.9091 | 4708.4700 | 796.81999 2014-02-05 03:01:00 | 798.00000 | 798.00000 | 796.80000 | 796.80000 | 1.0430 | 831.0900 | 796.82000 2014-02-05 03:02:00 | 796.80200 | 796.80200 | 796.80199 | 796.80200 | 1.9960 | 1590.4200 | 796.80199 2014-02-05 03:03:00 | 799.00000 | 802.10600 | 798.80000 | 802.10600 | 0.7252 | 580.8000 | 800.93000 2014-02-05 03:04:00 | 801.70000 | 802.50000 | 798.34400 | 802.50000 | 3.6182 | 2902.1100 | 802.08999 2014-02-05 03:05:00 | 802.66900 | 803.00000 | 802.66900 | 803.00000 | 0.3000 | 240.9000 | 802.98000 2014-02-05 03:06:00 | 802.00000 | 802.00000 | 796.50000 | 796.50000 | 9.1646 | 7308.5800 | 797.48005 2014-02-05 03:07:00 | 796.79300 | 799.99000 | 796.79300 | 796.80000 | 1.1230 | 894.8400 | 796.84000 2014-02-05 03:08:00 | 797.04400 | 799.00000 | 797.00000 | 799.00000 | 1.0460 | 833.7200 | 797.08999 2014-02-05 03:09:00 | 797.00000 | 799.79200 | 796.80400 | 797.00000 | 1.2892 | 1028.1200 | 797.51000 2014-02-05 03:10:00 | 797.68000 | 798.00000 | 797.68000 | 798.00000 | 0.4909 | 391.7100 | 797.94000 2014-02-05 03:11:00 | 797.00000 | 797.00000 | 796.90000 | 796.90000 | 2.7956 | 2227.8700 | 796.90998 2014-02-05 03:12:00 | 798.80000 | 800.00000 | 798.80000 | 800.00000 | 1.0658 | 852.6400 | 799.96999 2014-02-05 03:13:00 | 800.00000 | 800.00000 | 800.00000 | 800.00000 | 0.3402 | 272.1600 | 800.00000 2014-02-05 03:14:00 | 799.99000 | 799.99000 | 798.00000 | 798.00000 | 0.6002 | 480.0700 | 799.89000 2014-02-05 03:15:00 | 799.99000 | 802.94900 | 799.99000 | 799.99000 | 3.6954 | 2962.4700 | 801.65998 2014-02-05 03:16:00 | 799.99000 | 799.99000 | 799.99000 | 799.99000 | 0.0112 | 8.9400 | 799.99000 2014-02-05 03:17:00 | 799.99000 | 799.99000 | 799.99000 | 799.99000 | 0.0499 | 39.9200 | 799.99000 2014-02-05 03:18:00 | . | . | . | . | . | . | . 2014-02-05 03:19:00 | 801.99000 | 802.95800 | 801.99000 | 802.95800 | 3.1021 | 2490.8700 | 802.95001 2014-02-05 03:20:00 | 802.95800 | 802.95900 | 802.95800 | 802.95900 | 1.9321 | 1551.4100 | 802.95851 2014-02-05 03:21:00 | 802.95800 | 802.95800 | 802.95800 | 802.95800 | 0.1398 | 112.2500 | 802.95800 2014-02-05 03:22:00 | 802.95800 | 802.95900 | 802.95800 | 802.95800 | 2.3511 | 1887.8100 | 802.95850 2014-02-05 03:23:00 | 802.95900 | 802.95900 | 802.95800 | 802.95800 | 1.5611 | 1253.5200 | 802.95850 2014-02-05 03:24:00 | 802.95800 | 802.95900 | 802.95800 | 802.95800 | 0.2758 | 221.4300 | 802.95850 2014-02-05 03:25:00 | 802.95800 | 802.95900 | 802.95800 | 802.95900 | 1.1384 | 914.0600 | 802.95850 2014-02-05 03:26:00 | 802.95900 | 803.99200 | 802.95800 | 802.95800 | 11.6229 | 9336.0700 | 803.25004 2014-02-05 03:27:00 | 801.99000 | 802.95800 | 801.99000 | 802.95800 | 0.1990 | 159.7800 | 802.89000 2014-02-05 03:28:00 | 802.90000 | 802.90000 | 802.90000 | 802.90000 | 0.0100 | 8.0300 | 802.90000 2014-02-05 03:29:00 | 801.99000 | 802.95800 | 801.00000 | 801.00000 | 0.9860 | 790.1600 | 801.40999 2014-02-05 03:30:00 | 801.00000 | 802.14700 | 798.10000 | 798.10000 | 10.0412 | 8028.4400 | 799.55002 2014-02-05 03:31:00 | 798.10000 | 801.18500 | 796.95000 | 797.50000 | 17.0112 | 13567.4500 | 797.56003 2014-02-05 03:32:00 | 797.50000 | 802.57000 | 796.60000 | 796.75300 | 12.5829 | 10026.8500 | 796.86005 2014-02-05 03:33:00 | 796.60000 | 802.32000 | 795.78000 | 796.00000 | 35.4661 | 28232.1000 | 796.02983 2014-02-05 03:34:00 | 796.00000 | 798.06000 | 795.71000 | 798.06000 | 10.4958 | 8353.1200 | 795.84995 2014-02-05 03:35:00 | 795.72000 | 798.10700 | 795.67800 | 795.78100 | 37.6869 | 29989.3600 | 795.74985 2014-02-05 03:36:00 | 795.78100 | 796.71000 | 795.67800 | 796.00000 | 13.0052 | 10348.0700 | 795.68992 2014-02-05 03:37:00 | 796.00000 | 798.93400 | 795.67800 | 795.67800 | 6.4638 | 5143.8300 | 795.79003 2014-02-05 03:38:00 | 798.87200 | 800.00000 | 796.60000 | 798.00000 | 3.6708 | 2930.5300 | 798.34000 2014-02-05 03:39:00 | 800.00000 | 800.00000 | 799.99999 | 800.00000 | 2.6780 | 2142.3800 | 799.99999 2014-02-05 03:40:00 | 800.00000 | 800.60000 | 796.80300 | 796.80300 | 2.4923 | 1993.5800 | 799.91001 2014-02-05 03:41:00 | 796.80300 | 796.80300 | 796.10000 | 796.10000 | 1.2537 | 998.6000 | 796.54001 2014-02-05 03:42:00 | 796.80300 | 800.60000 | 796.80300 | 796.80300 | 0.3431 | 273.7800 | 797.93000 2014-02-05 03:43:00 | 800.60000 | 800.60000 | 800.60000 | 800.60000 | 1.1300 | 904.6900 | 800.60000 2014-02-05 03:44:00 | 800.70000 | 801.21900 | 796.82100 | 796.82100 | 1.0687 | 854.5300 | 799.58000 2014-02-05 03:45:00 | 796.82100 | 796.82100 | 796.82100 | 796.82100 | 0.1209 | 96.3300 | 796.82100 2014-02-05 03:46:00 | 796.82100 | 796.82100 | 796.00000 | 796.00000 | 9.8708 | 7861.9600 | 796.49001 2014-02-05 03:47:00 | 799.00000 | 800.00000 | 796.98600 | 796.98600 | 1.1610 | 925.9300 | 797.55000 2014-02-05 03:48:00 | 797.00600 | 799.99300 | 796.00000 | 796.00000 | 11.4581 | 9123.7800 | 796.26997 2014-02-05 03:49:00 | 796.00000 | 801.52900 | 795.99300 | 796.00100 | 12.2198 | 9729.0000 | 796.17000 2014-02-05 03:50:00 | 796.01000 | 801.26700 | 796.00000 | 796.02000 | 13.4374 | 10701.9400 | 796.42996 2014-02-05 03:51:00 | 796.02000 | 796.90300 | 795.68000 | 795.68000 | 4.8308 | 3845.3400 | 796.01000 2014-02-05 03:52:00 | 795.67900 | 800.10000 | 795.67800 | 795.80000 | 39.3122 | 31282.6600 | 795.75011 2014-02-05 03:53:00 | 795.80000 | 800.00000 | 795.60000 | 799.99900 | 13.7636 | 10953.0900 | 795.80006 2014-02-05 03:54:00 | 795.70000 | 799.99900 | 795.69000 | 798.87800 | 4.3895 | 3497.8000 | 796.85000 2014-02-05 03:55:00 | 798.99900 | 799.99800 | 795.58400 | 795.58400 | 12.3488 | 9828.3100 | 795.88998 2014-02-05 03:56:00 | 795.70000 | 797.97100 | 795.41000 | 795.41000 | 23.9226 | 19031.1700 | 795.53008 2014-02-05 03:57:00 | 795.39700 | 795.39700 | 795.03000 | 795.03000 | 40.4158 | 32138.2300 | 795.18979 2014-02-05 03:58:00 | 795.03000 | 798.80000 | 795.00000 | 798.80000 | 73.8531 | 58720.6300 | 795.10029 2014-02-05 03:59:00 | 795.03000 | 798.28400 | 795.01100 | 798.28400 | 9.5346 | 7593.5300 | 796.42005 2014-02-05 04:00:00 | 798.28400 | 798.50000 | 795.03000 | 795.06200 | 16.4724 | 13118.9200 | 796.42005 2014-02-05 04:01:00 | 798.23300 | 798.50000 | 795.00100 | 795.31000 | 37.8561 | 30113.3700 | 795.46981 2014-02-05 04:02:00 | 795.31000 | 798.50000 | 795.01000 | 795.31000 | 11.7458 | 9342.7600 | 795.40994 2014-02-05 04:03:00 | 795.31000 | 798.80000 | 795.00000 | 795.99900 | 11.6665 | 9288.5300 | 796.16995 2014-02-05 04:04:00 | 795.99900 | 798.50000 | 795.01000 | 795.98000 | 14.7608 | 11749.5700 | 796.00001 2014-02-05 04:05:00 | 795.98000 | 795.98000 | 795.00000 | 795.00000 | 10.0224 | 7968.7900 | 795.10003 2014-02-05 04:06:00 | 795.03000 | 798.50000 | 795.00000 | 795.00000 | 14.3500 | 11410.2800 | 795.14000 2014-02-05 04:07:00 | 795.00100 | 795.00100 | 795.00000 | 795.00000 | 9.3311 | 7418.2500 | 795.00001 2014-02-05 04:08:00 | 795.98000 | 798.40000 | 795.00000 | 798.40000 | 7.9360 | 6310.8300 | 795.21996 2014-02-05 04:09:00 | 795.30900 | 795.30900 | 795.00000 | 795.00000 | 7.9998 | 6360.2400 | 795.05000 2014-02-05 04:10:00 | 795.00000 | 795.10000 | 795.00000 | 795.00000 | 6.7698 | 5381.9700 | 795.00000 2014-02-05 04:11:00 | 795.01000 | 798.18000 | 794.99900 | 795.01000 | 6.8485 | 5444.7700 | 795.02999 2014-02-05 04:12:00 | 795.01000 | 795.02000 | 794.80000 | 794.80000 | 19.0027 | 15104.2700 | 794.85006 2014-02-05 04:13:00 | 794.80000 | 798.18000 | 794.80000 | 794.80000 | 36.9610 | 29377.3200 | 794.82005 2014-02-05 04:14:00 | 794.81000 | 798.40000 | 794.80000 | 798.00000 | 14.1353 | 11236.0200 | 794.88992 2014-02-05 04:15:00 | 798.00000 | 798.00000 | 794.31800 | 794.31800 | 5.8775 | 4670.0000 | 794.55998 2014-02-05 04:16:00 | 794.31800 | 794.31800 | 794.00000 | 794.00000 | 15.9295 | 12648.6500 | 794.03999 2014-02-05 04:17:00 | 794.00000 | 796.40000 | 793.30100 | 793.30100 | 13.5064 | 10718.5100 | 793.58994 2014-02-05 04:18:00 | 793.30100 | 796.47600 | 793.01000 | 793.01000 | 11.0633 | 8774.2800 | 793.10005 2014-02-05 04:19:00 | 795.88600 | 796.18500 | 793.30100 | 793.34000 | 0.3010 | 238.9000 | 793.72000 2014-02-05 04:20:00 | 793.50200 | 796.19000 | 793.00000 | 793.00000 | 12.4630 | 9883.8000 | 793.05005 2014-02-05 04:21:00 | 795.37900 | 795.37900 | 795.37900 | 795.37900 | 0.0500 | 39.7700 | 795.37900 2014-02-05 04:22:00 | 795.37900 | 796.00000 | 793.00000 | 793.01000 | 7.5360 | 5976.6000 | 793.06996 2014-02-05 04:23:00 | 796.00000 | 796.50000 | 793.02000 | 796.50000 | 1.3640 | 1084.4700 | 795.07001 2014-02-05 04:24:00 | 796.50000 | 797.77900 | 793.03000 | 797.77900 | 4.7008 | 3742.9300 | 796.24000 2014-02-05 04:25:00 | 798.01000 | 798.42900 | 794.82400 | 798.00600 | 11.4870 | 9144.5800 | 796.07996 2014-02-05 04:26:00 | 797.62700 | 797.62700 | 797.62700 | 797.62700 | 0.6669 | 531.9100 | 797.62700 2014-02-05 04:27:00 | 798.00600 | 798.41000 | 798.00600 | 798.41000 | 0.0519 | 41.4500 | 798.21000 2014-02-05 04:28:00 | 795.22000 | 798.42000 | 795.22000 | 798.42000 | 0.1840 | 146.8800 | 798.24000 2014-02-05 04:29:00 | . | . | . | . | . | . | . 2014-02-05 04:30:00 | 795.23000 | 795.23000 | 794.00000 | 794.00000 | 0.5686 | 451.6100 | 794.30000 2014-02-05 04:31:00 | 794.00000 | 798.06000 | 793.10200 | 798.06000 | 3.5747 | 2841.2900 | 794.83002 2014-02-05 04:32:00 | 793.30000 | 798.06000 | 793.10200 | 793.10800 | 3.1963 | 2535.5300 | 793.27998 2014-02-05 04:33:00 | 796.28000 | 797.89100 | 792.50000 | 797.89100 | 14.9143 | 11826.7700 | 792.98008 2014-02-05 04:34:00 | 797.89100 | 797.99900 | 793.88800 | 795.00000 | 1.5588 | 1242.3700 | 797.00000 2014-02-05 04:35:00 | 795.00000 | 797.06700 | 795.00000 | 795.00000 | 0.4737 | 377.1100 | 796.15000 2014-02-05 04:36:00 | 796.28400 | 797.00000 | 795.00400 | 796.98900 | 8.8440 | 7044.0200 | 796.47004 2014-02-05 04:37:00 | 795.00000 | 796.98900 | 795.00000 | 796.98900 | 0.2331 | 185.4800 | 795.75000 2014-02-05 04:38:00 | 796.75700 | 796.75700 | 795.00200 | 795.00200 | 2.2269 | 1772.6000 | 796.00999 2014-02-05 04:39:00 | 795.50000 | 796.99900 | 795.50000 | 796.99900 | 0.2372 | 188.8400 | 796.02000 2014-02-05 04:40:00 | 795.01800 | 795.01800 | 795.00000 | 795.00400 | 0.6609 | 525.4500 | 795.00000 2014-02-05 04:41:00 | 795.00600 | 796.99700 | 793.00000 | 796.99700 | 5.0138 | 3979.5200 | 793.72002 2014-02-05 04:42:00 | 796.00000 | 796.00000 | 793.00000 | 796.00000 | 2.6434 | 2096.7600 | 793.20001 2014-02-05 04:43:00 | 794.00200 | 796.00000 | 793.00200 | 796.00000 | 2.7954 | 2222.5300 | 795.06998 2014-02-05 04:44:00 | 796.00000 | 796.00002 | 795.40600 | 795.40600 | 6.2729 | 4993.2300 | 796.00002 2014-02-05 04:45:00 | 794.00000 | 796.00000 | 794.00000 | 795.40600 | 1.3232 | 1052.5800 | 795.48001 2014-02-05 04:46:00 | 795.40600 | 796.00000 | 792.80000 | 793.00000 | 22.8590 | 18130.6200 | 793.14997 2014-02-05 04:47:00 | 795.97400 | 797.99900 | 793.81500 | 793.81500 | 2.4421 | 1945.3100 | 796.56001 2014-02-05 04:48:00 | 795.97500 | 797.00000 | 792.50000 | 796.32000 | 9.4641 | 7524.6300 | 795.07005 2014-02-05 04:49:00 | 796.32000 | 797.97000 | 796.32000 | 797.50000 | 2.8093 | 2239.2500 | 797.09000 2014-02-05 04:50:00 | 797.50000 | 797.50000 | 795.00000 | 795.00000 | 1.0094 | 802.6700 | 795.23000 2014-02-05 04:51:00 | 795.00000 | 797.97800 | 792.33900 | 796.90100 | 17.4004 | 13828.9700 | 794.75001 2014-02-05 04:52:00 | 796.90100 | 796.93700 | 796.90100 | 796.90100 | 5.5875 | 4452.6600 | 796.90298 2014-02-05 04:53:00 | 796.93600 | 796.96000 | 792.34200 | 796.95800 | 3.4458 | 2736.9800 | 794.29998 2014-02-05 04:54:00 | 796.95800 | 796.96000 | 796.95800 | 796.96000 | 0.2524 | 201.1800 | 796.96000 2014-02-05 04:55:00 | 792.95800 | 796.90000 | 792.34200 | 796.90000 | 11.6003 | 9192.7400 | 792.46000 2014-02-05 04:56:00 | 796.00000 | 796.00000 | 792.31000 | 796.00000 | 3.3407 | 2649.1600 | 793.00000 2014-02-05 04:57:00 | 796.89000 | 797.00000 | 793.71600 | 796.80000 | 3.6344 | 2894.5300 | 796.43002 2014-02-05 04:58:00 | 796.89400 | 797.00000 | 793.88500 | 793.88500 | 0.8994 | 716.7400 | 796.91000 2014-02-05 04:59:00 | 793.88500 | 797.52300 | 793.00000 | 794.00000 | 2.1078 | 1674.4300 | 794.37999 2014-02-05 05:00:00 | 795.61900 | 795.61900 | 792.30000 | 792.30000 | 8.0250 | 6361.7600 | 792.73995 2014-02-05 05:01:00 | 792.30000 | 795.47000 | 792.00000 | 792.00000 | 46.5094 | 36841.0400 | 792.11997 2014-02-05 05:02:00 | 795.00000 | 795.48000 | 792.30000 | 795.48000 | 1.8267 | 1451.9500 | 794.85999 2014-02-05 05:03:00 | 795.50000 | 795.50000 | 792.10800 | 795.50000 | 1.0391 | 825.7400 | 794.66000 2014-02-05 05:04:00 | 792.00000 | 795.50000 | 792.00000 | 795.50000 | 1.2604 | 998.2900 | 792.03000 2014-02-05 05:05:00 | 795.50000 | 795.50000 | 794.00000 | 794.00000 | 0.4559 | 362.3900 | 794.96000 2014-02-05 05:06:00 | 794.00000 | 794.00000 | 794.00000 | 794.00000 | 0.2986 | 237.0900 | 794.00000 2014-02-05 05:07:00 | 794.00000 | 795.60000 | 793.00000 | 795.60000 | 1.8076 | 1434.4100 | 793.54999 2014-02-05 05:08:00 | 795.60000 | 795.60000 | 793.60000 | 793.60000 | 0.1319 | 104.9500 | 795.45000 2014-02-05 05:09:00 | 793.50200 | 796.00000 | 792.20400 | 796.00000 | 5.5518 | 4401.6600 | 792.84001 2014-02-05 05:10:00 | 795.47200 | 796.00000 | 793.00000 | 796.00000 | 0.2123 | 168.6500 | 794.39000 2014-02-05 05:11:00 | 796.00000 | 796.00000 | 796.00000 | 796.00000 | 0.8317 | 662.0100 | 796.00000 2014-02-05 05:12:00 | 796.00000 | 796.00001 | 795.99000 | 796.00000 | 0.8847 | 704.2500 | 796.00001 2014-02-05 05:13:00 | 796.00000 | 796.00000 | 796.00000 | 796.00000 | 0.0215 | 17.1000 | 796.00000 2014-02-05 05:14:00 | 796.00000 | 796.00000 | 796.00000 | 796.00000 | 0.5000 | 398.0000 | 796.00000 2014-02-05 05:15:00 | 796.00000 | 796.00000 | 793.10400 | 793.10400 | 7.0421 | 5587.8800 | 793.50002 2014-02-05 05:16:00 | 793.10400 | 796.50000 | 792.00000 | 794.00000 | 57.8045 | 45805.5000 | 792.42033 2014-02-05 05:17:00 | 796.47600 | 796.47600 | 794.00000 | 796.00000 | 1.2846 | 1023.0800 | 796.45001 2014-02-05 05:18:00 | 796.48000 | 796.48000 | 792.00100 | 796.48000 | 3.2327 | 2569.2900 | 794.78001 2014-02-05 05:19:00 | 793.31700 | 796.49200 | 792.00000 | 796.49200 | 7.1248 | 5653.9300 | 793.56004 2014-02-05 05:20:00 | 796.49200 | 796.49200 | 792.00000 | 792.00200 | 8.9490 | 7108.7500 | 794.35999 2014-02-05 05:21:00 | 792.89800 | 792.89800 | 792.00000 | 792.00000 | 1.2310 | 975.1800 | 792.19000 2014-02-05 05:22:00 | 796.19900 | 796.19900 | 792.00600 | 796.18900 | 0.4183 | 332.4900 | 794.88000 2014-02-05 05:23:00 | 796.18900 | 796.18900 | 793.00000 | 793.00000 | 0.9149 | 726.5200 | 794.14001 2014-02-05 05:24:00 | 793.00700 | 796.18800 | 792.00000 | 796.18800 | 5.0563 | 4010.8500 | 793.23998 2014-02-05 05:25:00 | 793.00000 | 793.00000 | 793.00000 | 793.00000 | 0.6207 | 492.1800 | 793.00000 2014-02-05 05:26:00 | 793.01000 | 796.18700 | 792.00000 | 796.18700 | 9.3831 | 7435.6500 | 792.45004 2014-02-05 05:27:00 | 792.00200 | 796.18500 | 792.00200 | 796.18500 | 0.8379 | 664.9800 | 793.62000 2014-02-05 05:28:00 | 796.18500 | 796.18500 | 792.01000 | 796.17900 | 2.4993 | 1985.6700 | 794.49000 2014-02-05 05:29:00 | 795.95900 | 796.18300 | 792.00600 | 796.17900 | 16.3124 | 12986.8000 | 796.13005 2014-02-05 05:30:00 | 793.00300 | 795.17100 | 792.00000 | 792.00000 | 34.7586 | 27538.2100 | 792.26994 2014-02-05 05:31:00 | 792.00000 | 792.00000 | 792.00000 | 792.00000 | 9.1503 | 7247.0700 | 792.00000 2014-02-05 05:32:00 | 794.00300 | 796.17800 | 792.00000 | 792.00000 | 0.9179 | 729.3100 | 794.51000 2014-02-05 05:33:00 | 792.03500 | 793.00000 | 792.03500 | 793.00000 | 2.7352 | 2168.5100 | 792.82998 2014-02-05 05:34:00 | 793.00000 | 794.00000 | 792.00000 | 792.00000 | 1.2632 | 1001.0200 | 792.42001 2014-02-05 05:35:00 | 794.00000 | 794.00000 | 792.00000 | 792.00000 | 4.4298 | 3508.6700 | 792.06000 2014-02-05 05:36:00 | 792.01000 | 794.00000 | 792.01000 | 792.01000 | 1.5535 | 1230.4500 | 792.07001 2014-02-05 05:37:00 | 794.50000 | 795.00000 | 792.10000 | 795.00000 | 0.6879 | 545.1200 | 792.39000 2014-02-05 05:38:00 | 792.01000 | 795.00000 | 792.01000 | 792.10000 | 0.2144 | 170.1100 | 793.46000 2014-02-05 05:39:00 | 792.10000 | 795.00000 | 792.10000 | 792.10200 | 0.2283 | 181.3700 | 794.31000 2014-02-05 05:40:00 | 792.10200 | 793.00100 | 792.10200 | 793.00000 | 2.1306 | 1688.8500 | 792.65000 2014-02-05 05:41:00 | 795.00000 | 795.18000 | 792.01000 | 795.18000 | 3.0169 | 2391.9900 | 792.86999 2014-02-05 05:42:00 | 795.18000 | 795.18000 | 795.18000 | 795.18000 | 0.0900 | 71.5700 | 795.18000 2014-02-05 05:43:00 | 792.08000 | 795.67000 | 792.08000 | 795.18100 | 2.1577 | 1714.0900 | 794.38999 2014-02-05 05:44:00 | 795.27200 | 796.19800 | 795.18100 | 796.19800 | 2.4058 | 1914.4800 | 795.77999 2014-02-05 05:45:00 | . | . | . | . | . | . | . 2014-02-05 05:46:00 | 796.19600 | 796.19600 | 796.19600 | 796.19600 | 0.2228 | 177.3900 | 796.19600 2014-02-05 05:47:00 | 796.19600 | 796.19600 | 792.25700 | 792.25700 | 0.2742 | 218.2100 | 795.71000 2014-02-05 05:48:00 | 795.42900 | 796.00000 | 792.10000 | 792.81900 | 0.2779 | 220.9100 | 794.92000 2014-02-05 05:49:00 | 792.31900 | 792.81900 | 792.11400 | 792.11400 | 3.5291 | 2795.5200 | 792.13000 2014-02-05 05:50:00 | 792.81900 | 795.99100 | 792.81900 | 795.99100 | 0.0712 | 56.6200 | 795.32000 2014-02-05 05:51:00 | 795.95900 | 796.16700 | 792.82000 | 792.82000 | 2.9106 | 2312.1100 | 794.37000 2014-02-05 05:52:00 | 795.90000 | 796.16700 | 795.90000 | 796.16700 | 0.2908 | 231.4400 | 795.94000 2014-02-05 05:53:00 | 795.19700 | 795.19700 | 792.12100 | 792.12100 | 16.1977 | 12837.3500 | 792.53995 2014-02-05 05:54:00 | . | . | . | . | . | . | . 2014-02-05 05:55:00 | 795.29400 | 795.99900 | 795.29400 | 795.99900 | 0.3743 | 297.8200 | 795.74000 2014-02-05 05:56:00 | 795.95900 | 795.95900 | 795.95800 | 795.95800 | 0.6005 | 477.9800 | 795.95850 2014-02-05 05:57:00 | 795.95800 | 795.95800 | 795.95799 | 795.95800 | 5.9980 | 4774.1800 | 795.95799 2014-02-05 05:58:00 | 795.30000 | 796.00000 | 795.29400 | 795.99000 | 3.8311 | 3048.9400 | 795.83001 2014-02-05 05:59:00 | 795.99000 | 796.10000 | 795.95800 | 795.95800 | 2.7702 | 2205.1900 | 796.04000 2014-02-05 06:00:00 | 795.95800 | 795.95800 | 793.18100 | 793.18100 | 1.8146 | 1443.2800 | 795.36001 2014-02-05 06:01:00 | 793.18100 | 795.73500 | 792.13000 | 794.68100 | 5.0217 | 3978.5200 | 792.26001 2014-02-05 06:02:00 | 795.73500 | 796.09900 | 792.48400 | 792.48400 | 0.4809 | 382.8500 | 796.05000 2014-02-05 06:03:00 | 794.68100 | 796.10000 | 794.68100 | 796.10000 | 1.1409 | 907.0100 | 794.97000 2014-02-05 06:04:00 | 796.10000 | 796.10000 | 796.10000 | 796.10000 | 0.0598 | 47.6100 | 796.10000 2014-02-05 06:05:00 | 794.10000 | 794.10000 | 794.10000 | 794.10000 | 0.0612 | 48.6200 | 794.10000 2014-02-05 06:06:00 | 794.10000 | 794.48000 | 794.10000 | 794.48000 | 2.3730 | 1884.3600 | 794.10001 2014-02-05 06:07:00 | 796.00000 | 796.00000 | 796.00000 | 796.00000 | 0.2358 | 187.7100 | 796.00000 2014-02-05 06:08:00 | 795.50000 | 795.50000 | 794.48000 | 794.48000 | 1.4201 | 1128.2900 | 794.49000 2014-02-05 06:09:00 | 794.10000 | 794.48000 | 794.10000 | 794.48000 | 0.0530 | 42.0800 | 794.24000 2014-02-05 06:10:00 | 794.48000 | 794.48000 | 794.10000 | 794.48000 | 0.3461 | 274.9700 | 794.42000 2014-02-05 06:11:00 | 794.48000 | 794.48000 | 794.48000 | 794.48000 | 0.4732 | 375.9100 | 794.48000 2014-02-05 06:12:00 | 794.48000 | 794.48000 | 794.18000 | 794.18000 | 1.0397 | 825.9400 | 794.39000 2014-02-05 06:13:00 | 794.48000 | 794.48000 | 794.47999 | 794.48000 | 4.3188 | 3431.2000 | 794.47999 2014-02-05 06:14:00 | 794.48000 | 794.48000 | 794.48000 | 794.48000 | 0.7279 | 578.3300 | 794.48000 2014-02-05 06:15:00 | 794.48000 | 795.00000 | 794.48000 | 795.00000 | 1.1781 | 936.0800 | 794.58000 2014-02-05 06:16:00 | 795.00000 | 795.00000 | 794.48000 | 794.48000 | 0.7995 | 635.5800 | 794.96000 2014-02-05 06:17:00 | 795.00000 | 795.00000 | 795.00000 | 795.00000 | 2.0490 | 1628.9600 | 795.00000 2014-02-05 06:18:00 | 795.00000 | 795.00000 | 794.60000 | 794.60000 | 0.2610 | 207.4000 | 794.75000 2014-02-05 06:19:00 | 794.60000 | 795.00000 | 794.60000 | 795.00000 | 0.1930 | 153.4000 | 794.88000 2014-02-05 06:20:00 | 796.00000 | 797.00000 | 795.00000 | 797.00000 | 19.5612 | 15576.2000 | 796.28003 2014-02-05 06:21:00 | 797.00000 | 797.00000 | 795.00000 | 795.00000 | 0.0720 | 57.3900 | 796.82000 2014-02-05 06:22:00 | 795.00000 | 795.00000 | 795.00000 | 795.00000 | 1.1923 | 947.8700 | 795.00000 2014-02-05 06:23:00 | 795.00000 | 795.00000 | 795.00000 | 795.00000 | 0.5499 | 437.1900 | 795.00000 2014-02-05 06:24:00 | 794.60000 | 795.00000 | 794.48000 | 795.00000 | 6.1761 | 4907.8500 | 794.64997 2014-02-05 06:25:00 | 794.48000 | 794.48000 | 794.48000 | 794.48000 | 0.5895 | 468.3500 | 794.48000 2014-02-05 06:26:00 | 795.00000 | 795.00000 | 795.00000 | 795.00000 | 0.3848 | 305.9300 | 795.00000 2014-02-05 06:27:00 | 795.00000 | 795.00000 | 795.00000 | 795.00000 | 0.0755 | 60.0600 | 795.00000 2014-02-05 06:28:00 | 794.58400 | 794.58400 | 794.58400 | 794.58400 | 0.0255 | 20.2500 | 794.58400 2014-02-05 06:29:00 | 794.50100 | 794.50100 | 794.50100 | 794.50100 | 0.1672 | 132.8500 | 794.50100 2014-02-05 06:30:00 | 794.50000 | 795.00000 | 794.48000 | 795.00000 | 2.4472 | 1945.4600 | 794.95999 2014-02-05 06:31:00 | 797.00000 | 797.00000 | 794.50100 | 794.50100 | 0.8299 | 661.3600 | 796.91000 2014-02-05 06:32:00 | 797.00000 | 797.00000 | 794.50200 | 794.50200 | 0.1088 | 86.6400 | 796.47000 2014-02-05 06:33:00 | 797.00000 | 797.00000 | 794.50200 | 794.50200 | 0.0511 | 40.6000 | 795.00000 2014-02-05 06:34:00 | . | . | . | . | . | . | . 2014-02-05 06:35:00 | 796.50000 | 796.50000 | 796.50000 | 796.50000 | 0.6005 | 478.3000 | 796.50000 2014-02-05 06:36:00 | 796.50000 | 796.50000 | 796.50000 | 796.50000 | 0.4655 | 370.7400 | 796.50000 2014-02-05 06:37:00 | 796.50000 | 796.50000 | 794.50200 | 794.50200 | 0.3058 | 243.3000 | 795.72000 2014-02-05 06:38:00 | 796.50000 | 796.50000 | 796.50000 | 796.50000 | 0.1300 | 103.5500 | 796.50000 2014-02-05 06:39:00 | 796.50000 | 796.50000 | 796.50000 | 796.50000 | 0.2517 | 200.4400 | 796.50000 2014-02-05 06:40:00 | 796.50000 | 796.50000 | 796.49999 | 796.50000 | 2.3253 | 1852.0700 | 796.49999 2014-02-05 06:41:00 | 796.50000 | 797.00000 | 796.00000 | 796.00000 | 2.7072 | 2156.3200 | 796.50999 2014-02-05 06:42:00 | 795.54200 | 795.54200 | 795.11100 | 795.11100 | 0.1641 | 130.4900 | 795.19000 2014-02-05 06:43:00 | . | . | . | . | . | . | . 2014-02-05 06:44:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.1896 | 151.1000 | 797.00000 2014-02-05 06:45:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.0428 | 34.1000 | 797.00000 2014-02-05 06:46:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.2490 | 198.4500 | 797.00000 2014-02-05 06:47:00 | . | . | . | . | . | . | . 2014-02-05 06:48:00 | 795.62100 | 795.62100 | 795.62100 | 795.62100 | 0.0500 | 39.7800 | 795.62100 2014-02-05 06:49:00 | . | . | . | . | . | . | . 2014-02-05 06:50:00 | 797.00000 | 797.00000 | 795.62000 | 795.62200 | 3.2005 | 2547.1100 | 795.84000 2014-02-05 06:51:00 | 795.62200 | 795.65000 | 795.62200 | 795.65000 | 0.5671 | 451.2100 | 795.64000 2014-02-05 06:52:00 | 797.00000 | 797.00000 | 795.65000 | 797.00000 | 0.8139 | 648.3100 | 796.53000 2014-02-05 06:53:00 | 795.62200 | 797.15200 | 795.62200 | 797.15200 | 2.7637 | 2202.7000 | 797.01001 2014-02-05 06:54:00 | 797.15200 | 797.15200 | 797.15200 | 797.15200 | 0.4575 | 364.7000 | 797.15200 2014-02-05 06:55:00 | 797.20000 | 797.21800 | 797.20000 | 797.21800 | 0.2520 | 200.9000 | 797.21000 2014-02-05 06:56:00 | 797.21800 | 797.21800 | 797.21800 | 797.21800 | 2.0600 | 1642.2700 | 797.21800 2014-02-05 06:57:00 | 797.21800 | 797.21800 | 797.21799 | 797.21800 | 1.2555 | 1000.9100 | 797.21799 2014-02-05 06:58:00 | . | . | . | . | . | . | . 2014-02-05 06:59:00 | 795.62300 | 797.84000 | 795.62300 | 797.54000 | 0.3412 | 272.1100 | 797.48000 2014-02-05 07:00:00 | 795.62300 | 796.90200 | 795.62300 | 796.90200 | 0.1210 | 96.3700 | 796.76000 2014-02-05 07:01:00 | 795.62300 | 795.62300 | 795.62200 | 795.62200 | 1.2590 | 1001.7100 | 795.62250 2014-02-05 07:02:00 | 795.62300 | 795.62300 | 795.50000 | 795.50000 | 6.0358 | 4801.9200 | 795.56997 2014-02-05 07:03:00 | 795.50000 | 795.50000 | 794.65000 | 794.65000 | 3.8977 | 3099.1100 | 795.11999 2014-02-05 07:04:00 | 794.70000 | 794.70000 | 794.70000 | 794.70000 | 0.0267 | 21.2200 | 794.70000 2014-02-05 07:05:00 | 794.70000 | 794.70000 | 794.65000 | 794.65000 | 1.3314 | 1058.0900 | 794.69000 2014-02-05 07:06:00 | 794.65000 | 798.19900 | 794.50200 | 795.00900 | 1.8857 | 1500.6900 | 795.82999 2014-02-05 07:07:00 | 794.50100 | 795.50100 | 794.50100 | 795.50100 | 0.0794 | 63.1500 | 795.36000 2014-02-05 07:08:00 | . | . | . | . | . | . | . 2014-02-05 07:09:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.5154 | 410.7600 | 797.00000 2014-02-05 07:10:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.0500 | 39.8500 | 797.00000 2014-02-05 07:11:00 | 794.70000 | 797.00000 | 794.51900 | 797.00000 | 0.1743 | 138.6300 | 795.24000 2014-02-05 07:12:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.0650 | 51.8100 | 797.00000 2014-02-05 07:13:00 | 795.00000 | 795.00000 | 794.53700 | 794.53700 | 3.2281 | 2566.0800 | 794.92999 2014-02-05 07:14:00 | 797.00000 | 797.00000 | 795.00000 | 795.00000 | 0.0443 | 35.3100 | 796.46000 2014-02-05 07:15:00 | . | . | . | . | . | . | . 2014-02-05 07:16:00 | 797.00000 | 800.00000 | 796.29200 | 800.00000 | 29.6540 | 23703.0200 | 799.32015 2014-02-05 07:17:00 | 800.00400 | 801.90300 | 796.80700 | 796.80700 | 21.0464 | 16839.8900 | 800.12991 2014-02-05 07:18:00 | 799.48000 | 799.48000 | 796.29300 | 796.29300 | 0.1554 | 124.1200 | 798.70000 2014-02-05 07:19:00 | 796.29300 | 796.29300 | 796.29300 | 796.29300 | 0.0150 | 11.9800 | 796.29300 2014-02-05 07:20:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.5000 | 398.5000 | 797.00000 2014-02-05 07:21:00 | 799.47000 | 799.47000 | 796.50000 | 796.50000 | 0.1862 | 148.4600 | 797.18000 2014-02-05 07:22:00 | 796.29400 | 799.47000 | 796.29400 | 796.29400 | 0.6534 | 520.5300 | 796.69000 2014-02-05 07:23:00 | 796.29300 | 796.29300 | 796.29300 | 796.29300 | 0.2500 | 199.0700 | 796.29300 2014-02-05 07:24:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.3000 | 239.1000 | 797.00000 2014-02-05 07:25:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.3574 | 284.8800 | 797.00000 2014-02-05 07:26:00 | 796.29400 | 797.00000 | 795.70000 | 797.00000 | 5.0605 | 4029.1600 | 796.20000 2014-02-05 07:27:00 | 797.50000 | 797.50000 | 797.49999 | 797.50000 | 2.0361 | 1623.8200 | 797.49999 2014-02-05 07:28:00 | 796.50000 | 797.00000 | 796.50000 | 797.00000 | 0.5786 | 461.1100 | 796.94000 2014-02-05 07:29:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 2.0595 | 1641.4600 | 797.00000 2014-02-05 07:30:00 | 797.00000 | 797.00000 | 796.50000 | 797.00000 | 0.6922 | 551.3500 | 796.55000 2014-02-05 07:31:00 | 796.50000 | 796.50000 | 796.49996 | 796.50000 | 8.6459 | 6886.4600 | 796.49996 2014-02-05 07:32:00 | 796.50000 | 797.00000 | 796.50000 | 797.00000 | 0.3723 | 296.6700 | 796.84000 2014-02-05 07:33:00 | 796.50000 | 796.50000 | 796.50000 | 796.50000 | 0.0100 | 7.9700 | 796.50000 2014-02-05 07:34:00 | 796.50000 | 797.00000 | 796.10000 | 797.00000 | 1.6331 | 1301.4500 | 796.94001 2014-02-05 07:35:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.2633 | 209.8800 | 797.00000 2014-02-05 07:36:00 | 798.50000 | 798.59400 | 797.00000 | 797.00000 | 1.6213 | 1294.0600 | 798.16000 2014-02-05 07:37:00 | 797.00000 | 799.47000 | 797.00000 | 797.01000 | 4.3265 | 3455.8200 | 798.75998 2014-02-05 07:38:00 | 797.00000 | 799.47000 | 797.00000 | 797.00000 | 0.2785 | 222.3200 | 798.26000 2014-02-05 07:39:00 | 797.00000 | 797.00001 | 797.00000 | 797.00000 | 1.5638 | 1246.3400 | 797.00001 2014-02-05 07:40:00 | 799.00000 | 800.00000 | 799.00000 | 800.00000 | 1.0420 | 833.0500 | 799.48000 2014-02-05 07:41:00 | . | . | . | . | . | . | . 2014-02-05 07:42:00 | 797.01000 | 800.00000 | 797.01000 | 800.00000 | 0.2175 | 173.8800 | 799.53000 2014-02-05 07:43:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.1834 | 146.1600 | 797.00000 2014-02-05 07:44:00 | 797.60800 | 797.60800 | 797.00000 | 797.00000 | 0.6199 | 494.3800 | 797.54000 2014-02-05 07:45:00 | 796.80000 | 797.60000 | 796.51000 | 797.60000 | 2.2884 | 1824.9100 | 797.47000 2014-02-05 07:46:00 | 796.51000 | 800.00000 | 796.50100 | 800.00000 | 1.2854 | 1027.1800 | 799.12999 2014-02-05 07:47:00 | . | . | . | . | . | . | . 2014-02-05 07:48:00 | 799.99000 | 799.99000 | 799.99000 | 799.99000 | 0.0286 | 22.8800 | 799.99000 2014-02-05 07:49:00 | 796.49000 | 799.19000 | 796.30000 | 796.30000 | 2.0198 | 1610.9400 | 797.57000 2014-02-05 07:50:00 | 796.30000 | 799.53100 | 796.30000 | 799.53100 | 0.4300 | 342.9700 | 797.60000 2014-02-05 07:51:00 | 797.03400 | 797.03400 | 796.78000 | 796.78000 | 0.6071 | 483.8400 | 797.03000 2014-02-05 07:52:00 | 799.98000 | 799.98000 | 799.69100 | 799.69100 | 1.7406 | 1392.3100 | 799.91000 2014-02-05 07:53:00 | 799.98300 | 801.00000 | 799.98300 | 801.00000 | 4.3000 | 3440.1000 | 800.02000 2014-02-05 07:54:00 | 796.78600 | 801.93500 | 796.01000 | 797.16300 | 9.0647 | 7254.2300 | 800.27005 2014-02-05 07:55:00 | 796.01000 | 799.20000 | 796.01000 | 796.01000 | 1.2285 | 978.5500 | 796.53000 2014-02-05 07:56:00 | . | . | . | . | . | . | . 2014-02-05 07:57:00 | 799.20000 | 801.98900 | 796.50000 | 796.50000 | 1.0681 | 855.0800 | 800.57000 2014-02-05 07:58:00 | 796.50000 | 796.53800 | 796.50000 | 796.53800 | 0.0413 | 32.8600 | 796.52000 2014-02-05 07:59:00 | 798.34400 | 798.34400 | 796.73600 | 796.73600 | 0.0624 | 49.7700 | 797.52000 2014-02-05 08:00:00 | 796.73600 | 799.79000 | 796.60000 | 796.60000 | 4.0448 | 3222.0900 | 796.60002 2014-02-05 08:01:00 | 796.59400 | 796.59400 | 796.59400 | 796.59400 | 0.5401 | 430.2700 | 796.59400 2014-02-05 08:02:00 | 796.59900 | 801.90900 | 796.50000 | 796.53900 | 10.9965 | 8762.5400 | 796.84995 2014-02-05 08:03:00 | 796.53900 | 799.53900 | 796.50000 | 796.57000 | 9.5050 | 7571.4200 | 796.56994 2014-02-05 08:04:00 | 796.57000 | 799.53900 | 796.57000 | 796.60000 | 1.0210 | 813.6000 | 796.86000 2014-02-05 08:05:00 | 799.53900 | 799.53900 | 799.53900 | 799.53900 | 0.1240 | 99.1400 | 799.53900 2014-02-05 08:06:00 | 799.53900 | 799.53900 | 799.53900 | 799.53900 | 0.1170 | 93.5500 | 799.53900 2014-02-05 08:07:00 | . | . | . | . | . | . | . 2014-02-05 08:08:00 | 796.66000 | 796.66000 | 796.66000 | 796.66000 | 0.0400 | 31.8700 | 796.66000 2014-02-05 08:09:00 | 799.53900 | 799.53900 | 799.53900 | 799.53900 | 2.1200 | 1695.0200 | 799.53900 2014-02-05 08:10:00 | 799.53900 | 799.53900 | 796.66000 | 796.66000 | 2.1216 | 1695.9700 | 799.37000 2014-02-05 08:11:00 | . | . | . | . | . | . | . 2014-02-05 08:12:00 | 796.70000 | 797.00000 | 796.66000 | 796.66000 | 1.3452 | 1071.7200 | 796.67999 2014-02-05 08:13:00 | 796.66000 | 796.66100 | 796.66000 | 796.66100 | 1.5995 | 1274.2300 | 796.66000 2014-02-05 08:14:00 | 796.66100 | 799.50000 | 796.66100 | 797.00000 | 4.6256 | 3688.5000 | 797.40997 2014-02-05 08:15:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.5697 | 454.0700 | 797.00000 2014-02-05 08:16:00 | 797.00000 | 798.26000 | 795.00000 | 798.26000 | 44.0614 | 35069.3600 | 795.92008 2014-02-05 08:17:00 | 798.25900 | 798.25900 | 798.25900 | 798.25900 | 0.8610 | 687.3100 | 798.25900 2014-02-05 08:18:00 | 798.26000 | 798.26000 | 798.26000 | 798.26000 | 0.0681 | 54.3400 | 798.26000 2014-02-05 08:19:00 | 798.26000 | 798.26000 | 798.20000 | 798.20000 | 0.1569 | 125.2700 | 798.22000 2014-02-05 08:20:00 | 798.20000 | 798.26000 | 798.20000 | 798.20000 | 3.5517 | 2834.9400 | 798.20001 2014-02-05 08:21:00 | 798.20000 | 798.20000 | 796.00000 | 796.00000 | 0.1000 | 79.6900 | 796.92000 2014-02-05 08:22:00 | . | . | . | . | . | . | . 2014-02-05 08:23:00 | 798.55000 | 798.55000 | 798.55000 | 798.55000 | 0.2655 | 212.0000 | 798.55000 2014-02-05 08:24:00 | 796.00000 | 798.75000 | 795.00100 | 796.10000 | 7.5302 | 5990.2400 | 795.50000 2014-02-05 08:25:00 | 795.36400 | 795.36400 | 794.25300 | 794.25300 | 13.9256 | 11067.3300 | 794.74992 2014-02-05 08:26:00 | 794.25300 | 794.25300 | 793.22200 | 793.22200 | 73.4511 | 58301.0600 | 793.74010 2014-02-05 08:27:00 | 793.22200 | 794.01900 | 793.00000 | 793.37700 | 61.3234 | 48641.7700 | 793.20027 2014-02-05 08:28:00 | 793.69800 | 794.65200 | 793.03000 | 793.03000 | 1.5230 | 1209.4900 | 794.13001 2014-02-05 08:29:00 | 793.37700 | 793.37700 | 793.37700 | 793.37700 | 0.2064 | 163.7900 | 793.37700 2014-02-05 08:30:00 | 793.37700 | 794.00000 | 793.11000 | 794.00000 | 3.5101 | 2785.3700 | 793.53000 2014-02-05 08:31:00 | 793.11000 | 794.00000 | 793.11000 | 793.51000 | 0.2324 | 184.3600 | 793.43000 2014-02-05 08:32:00 | . | . | . | . | . | . | . 2014-02-05 08:33:00 | 795.10000 | 795.10000 | 795.10000 | 795.10000 | 0.3413 | 271.3500 | 795.10000 2014-02-05 08:34:00 | 795.10000 | 798.74900 | 794.10000 | 797.15200 | 0.6526 | 520.4800 | 797.56000 2014-02-05 08:35:00 | 795.55700 | 795.55700 | 795.55700 | 795.55700 | 0.1923 | 152.9700 | 795.55700 2014-02-05 08:36:00 | 795.55700 | 799.29900 | 795.55700 | 799.29900 | 1.0130 | 809.4800 | 799.09000 2014-02-05 08:37:00 | . | . | . | . | . | . | . 2014-02-05 08:38:00 | . | . | . | . | . | . | . 2014-02-05 08:39:00 | 798.74800 | 799.18000 | 796.00000 | 799.18000 | 0.2673 | 213.5800 | 798.91000 2014-02-05 08:40:00 | . | . | . | . | . | . | . 2014-02-05 08:41:00 | 799.00000 | 799.15900 | 799.00000 | 799.15900 | 0.4350 | 347.6100 | 799.11000 2014-02-05 08:42:00 | . | . | . | . | . | . | . 2014-02-05 08:43:00 | . | . | . | . | . | . | . 2014-02-05 08:44:00 | 797.29900 | 797.29900 | 796.02000 | 796.02000 | 1.0575 | 842.4700 | 796.64000 2014-02-05 08:45:00 | . | . | . | . | . | . | . 2014-02-05 08:46:00 | 796.02000 | 796.10000 | 795.50000 | 795.56000 | 3.8798 | 3087.7200 | 795.85000 2014-02-05 08:47:00 | . | . | . | . | . | . | . 2014-02-05 08:48:00 | 797.20000 | 797.20000 | 797.20000 | 797.20000 | 0.4420 | 352.3600 | 797.20000 2014-02-05 08:49:00 | 797.20000 | 797.20000 | 795.08000 | 795.08000 | 0.1141 | 90.8800 | 796.37000 2014-02-05 08:50:00 | 795.08000 | 796.00000 | 795.08000 | 795.08000 | 0.5971 | 474.7800 | 795.10000 2014-02-05 08:51:00 | 797.20000 | 797.20000 | 797.20000 | 797.20000 | 0.0252 | 20.0900 | 797.20000 2014-02-05 08:52:00 | 795.08000 | 798.67000 | 795.08000 | 798.67000 | 0.5290 | 421.9600 | 797.66000 2014-02-05 08:53:00 | 798.68900 | 798.68900 | 798.26400 | 798.68900 | 1.4447 | 1153.8700 | 798.68701 2014-02-05 08:54:00 | 797.98000 | 797.98000 | 795.08000 | 795.08000 | 0.3850 | 306.3000 | 795.58000 2014-02-05 08:55:00 | 798.26400 | 798.26400 | 795.05800 | 795.05800 | 2.6048 | 2071.0300 | 795.08002 2014-02-05 08:56:00 | 798.68200 | 798.68700 | 798.68200 | 798.68700 | 0.3500 | 279.5800 | 798.68600 2014-02-05 08:57:00 | 798.68200 | 798.68200 | 798.60000 | 798.68200 | 0.4119 | 329.0000 | 798.68000 2014-02-05 08:58:00 | 798.68900 | 798.85000 | 798.68900 | 798.85000 | 0.1912 | 152.7400 | 798.75000 2014-02-05 08:59:00 | 798.97900 | 798.97900 | 798.85000 | 798.85000 | 0.6000 | 479.3200 | 798.86000 2014-02-05 09:00:00 | 798.97900 | 798.97900 | 796.00000 | 796.00000 | 1.0782 | 860.9300 | 798.49000 2014-02-05 09:01:00 | 796.00000 | 798.90000 | 795.70000 | 798.90000 | 0.6278 | 499.8100 | 796.07000 2014-02-05 09:02:00 | 795.70000 | 795.70000 | 795.50000 | 795.68900 | 2.1126 | 1680.9200 | 795.65001 2014-02-05 09:03:00 | 795.68900 | 795.68900 | 795.20000 | 795.20000 | 1.0393 | 826.4700 | 795.22000 2014-02-05 09:04:00 | 795.21000 | 795.68900 | 795.20000 | 795.68900 | 2.1017 | 1671.8500 | 795.48000 2014-02-05 09:05:00 | 798.68500 | 798.88900 | 795.68900 | 795.68900 | 0.9035 | 720.8500 | 797.85000 2014-02-05 09:06:00 | 795.68900 | 798.87000 | 795.68900 | 798.87000 | 0.1704 | 135.6400 | 795.92000 2014-02-05 09:07:00 | . | . | . | . | . | . | . 2014-02-05 09:08:00 | . | . | . | . | . | . | . 2014-02-05 09:09:00 | 797.99900 | 798.00000 | 795.37000 | 798.00000 | 2.1033 | 1678.1400 | 797.86001 2014-02-05 09:10:00 | 798.87000 | 798.87000 | 797.99900 | 798.00000 | 0.1900 | 151.6600 | 798.11000 2014-02-05 09:11:00 | 797.99900 | 797.99900 | 797.99900 | 797.99900 | 0.1851 | 147.6700 | 797.99900 2014-02-05 09:12:00 | . | . | . | . | . | . | . 2014-02-05 09:13:00 | 798.00000 | 798.00000 | 797.99900 | 797.99900 | 1.5787 | 1259.7900 | 798.00000 2014-02-05 09:14:00 | 797.99000 | 797.99900 | 796.00000 | 797.00000 | 3.4312 | 2735.9900 | 797.38001 2014-02-05 09:15:00 | 797.00000 | 798.00000 | 796.00000 | 796.00000 | 12.3500 | 9853.4500 | 797.85000 2014-02-05 09:16:00 | 796.10000 | 796.10000 | 796.10000 | 796.10000 | 0.0458 | 36.4500 | 796.10000 2014-02-05 09:17:00 | . | . | . | . | . | . | . 2014-02-05 09:18:00 | 796.10000 | 796.10000 | 796.10000 | 796.10000 | 0.0531 | 42.3000 | 796.10000 2014-02-05 09:19:00 | 796.10000 | 796.10000 | 796.10000 | 796.10000 | 0.8266 | 658.0800 | 796.10000 2014-02-05 09:20:00 | 796.10000 | 796.10000 | 796.09999 | 796.10000 | 3.3279 | 2649.3200 | 796.09999 2014-02-05 09:21:00 | 798.49800 | 798.50000 | 798.49800 | 798.50000 | 0.1317 | 105.1500 | 798.50000 2014-02-05 09:22:00 | 796.50000 | 796.50000 | 796.50000 | 796.50000 | 0.0449 | 35.7300 | 796.50000 2014-02-05 09:23:00 | . | . | . | . | . | . | . 2014-02-05 09:24:00 | 797.00800 | 797.00800 | 797.00800 | 797.00800 | 0.0157 | 12.5200 | 797.00800 2014-02-05 09:25:00 | 798.40000 | 798.50000 | 798.40000 | 798.50000 | 0.1000 | 79.8500 | 798.48000 2014-02-05 09:26:00 | 798.50000 | 798.80000 | 797.00000 | 797.00000 | 0.6986 | 557.5000 | 798.01000 2014-02-05 09:27:00 | 798.79900 | 798.79900 | 797.00000 | 797.00000 | 0.0964 | 76.9500 | 798.06000 2014-02-05 09:28:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.3197 | 254.8300 | 797.00000 2014-02-05 09:29:00 | 798.00000 | 798.00000 | 798.00000 | 798.00000 | 0.0627 | 50.0000 | 798.00000 2014-02-05 09:30:00 | 796.75000 | 796.75000 | 796.50000 | 796.50000 | 0.2630 | 209.5000 | 796.60000 2014-02-05 09:31:00 | 796.10000 | 796.50000 | 796.10000 | 796.50000 | 0.1638 | 130.4100 | 796.25000 2014-02-05 09:32:00 | 796.50000 | 796.50000 | 796.10000 | 796.50000 | 0.1128 | 89.8400 | 796.44000 2014-02-05 09:33:00 | 796.50000 | 796.50000 | 796.49999 | 796.50000 | 1.0361 | 825.2200 | 796.49999 2014-02-05 09:34:00 | 796.50000 | 796.50000 | 796.50000 | 796.50000 | 0.0174 | 13.8400 | 796.50000 2014-02-05 09:35:00 | 796.50000 | 798.00000 | 796.50000 | 798.00000 | 0.3167 | 252.5600 | 797.47000 2014-02-05 09:36:00 | . | . | . | . | . | . | . 2014-02-05 09:37:00 | 798.00000 | 798.00000 | 796.50000 | 796.51000 | 0.3100 | 247.0700 | 796.99000 2014-02-05 09:38:00 | 798.00000 | 798.00000 | 796.50000 | 796.55000 | 2.6352 | 2101.3500 | 797.40998 2014-02-05 09:39:00 | 796.50000 | 796.50000 | 796.50000 | 796.50000 | 0.8600 | 684.9800 | 796.50000 2014-02-05 09:40:00 | 796.50000 | 796.50000 | 796.50000 | 796.50000 | 0.1260 | 100.3600 | 796.50000 2014-02-05 09:41:00 | 796.50000 | 796.50000 | 796.50000 | 796.50000 | 0.9322 | 742.5000 | 796.50000 2014-02-05 09:42:00 | 796.50000 | 796.50000 | 796.50000 | 796.50000 | 1.3473 | 1073.1200 | 796.50000 2014-02-05 09:43:00 | 798.00000 | 799.00000 | 796.50000 | 798.00000 | 23.3865 | 18675.3100 | 798.54990 2014-02-05 09:44:00 | 798.74800 | 798.74800 | 798.74800 | 798.74800 | 0.0100 | 7.9900 | 798.74800 2014-02-05 09:45:00 | 798.74800 | 798.74800 | 796.00000 | 796.00000 | 8.8861 | 7075.2300 | 796.20996 2014-02-05 09:46:00 | 796.00000 | 798.74800 | 795.05900 | 795.10000 | 21.0159 | 16713.7700 | 795.28989 2014-02-05 09:47:00 | 795.56000 | 795.56000 | 795.05900 | 795.10000 | 2.2451 | 1785.1200 | 795.10999 2014-02-05 09:48:00 | 795.10000 | 795.50000 | 795.10000 | 795.50000 | 2.1061 | 1675.3300 | 795.47999 2014-02-05 09:49:00 | 798.18900 | 798.24200 | 795.10000 | 795.10000 | 1.0883 | 868.6100 | 798.15000 2014-02-05 09:50:00 | 795.10000 | 798.28000 | 795.05900 | 798.28000 | 3.2156 | 2557.0100 | 795.17998 2014-02-05 09:51:00 | . | . | . | . | . | . | . 2014-02-05 09:52:00 | 795.10000 | 795.10000 | 795.10000 | 795.10000 | 0.0426 | 33.8600 | 795.10000 2014-02-05 09:53:00 | 798.28000 | 798.99900 | 795.10000 | 795.10000 | 3.0996 | 2476.4800 | 798.96000 2014-02-05 09:54:00 | 795.10000 | 798.99900 | 795.10000 | 795.12000 | 0.8011 | 637.0400 | 795.24000 2014-02-05 09:55:00 | 795.12000 | 795.12000 | 794.01100 | 794.01100 | 6.7331 | 5352.6000 | 794.97003 2014-02-05 09:56:00 | 795.00000 | 797.19000 | 794.01100 | 797.19000 | 2.0908 | 1660.4200 | 794.16000 2014-02-05 09:57:00 | 794.10000 | 794.10000 | 794.10000 | 794.10000 | 0.0713 | 56.5900 | 794.10000 2014-02-05 09:58:00 | 796.00000 | 797.00000 | 795.10000 | 797.00000 | 4.1438 | 3302.3700 | 796.95002 2014-02-05 09:59:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.2169 | 172.9000 | 797.00000 2014-02-05 10:00:00 | . | . | . | . | . | . | . 2014-02-05 10:01:00 | 795.13000 | 795.13000 | 795.10000 | 795.10000 | 1.0000 | 795.1100 | 795.11000 2014-02-05 10:02:00 | 795.10000 | 795.10000 | 795.00000 | 795.00000 | 0.8346 | 663.5700 | 795.04000 2014-02-05 10:03:00 | 794.10000 | 797.19000 | 794.06000 | 797.19000 | 3.5480 | 2819.6400 | 794.70999 2014-02-05 10:04:00 | 795.00000 | 795.00000 | 795.00000 | 795.00000 | 0.6370 | 506.4100 | 795.00000 2014-02-05 10:05:00 | 795.00000 | 797.19000 | 795.00000 | 795.00000 | 3.0950 | 2462.5200 | 795.63998 2014-02-05 10:06:00 | 794.06200 | 794.50000 | 793.01100 | 794.50000 | 11.5185 | 9140.8200 | 793.57998 2014-02-05 10:07:00 | 794.50000 | 796.30000 | 793.14300 | 795.00000 | 1.5093 | 1199.2900 | 794.62000 2014-02-05 10:08:00 | 796.30000 | 796.30000 | 795.00000 | 795.00000 | 0.0312 | 24.8300 | 795.47000 2014-02-05 10:09:00 | 796.30000 | 796.30000 | 796.30000 | 796.30000 | 0.0366 | 29.1400 | 796.30000 2014-02-05 10:10:00 | 795.00000 | 797.18800 | 794.00000 | 794.00000 | 1.2068 | 960.7700 | 796.10000 2014-02-05 10:11:00 | 794.00200 | 794.00200 | 794.00200 | 794.00200 | 0.0255 | 20.2400 | 794.00200 2014-02-05 10:12:00 | . | . | . | . | . | . | . 2014-02-05 10:13:00 | 796.00000 | 797.00000 | 794.01000 | 794.01000 | 1.0126 | 806.7500 | 796.70000 2014-02-05 10:14:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.0468 | 37.3000 | 797.00000 2014-02-05 10:15:00 | 794.00600 | 797.19000 | 794.00600 | 797.07300 | 7.0144 | 5580.2000 | 795.53004 2014-02-05 10:16:00 | 794.00600 | 794.00600 | 794.00600 | 794.00600 | 0.9934 | 788.7600 | 794.00600 2014-02-05 10:17:00 | 794.00400 | 797.07300 | 794.00400 | 797.07300 | 0.4412 | 350.5300 | 794.54000 2014-02-05 10:18:00 | 797.07300 | 797.19000 | 797.07300 | 797.19000 | 4.3056 | 3432.4200 | 797.18998 2014-02-05 10:19:00 | 794.25300 | 794.25300 | 794.25300 | 794.25300 | 0.0122 | 9.6700 | 794.25300 2014-02-05 10:20:00 | 794.11200 | 797.19000 | 794.11200 | 797.19000 | 0.0861 | 68.4400 | 794.90000 2014-02-05 10:21:00 | 794.25300 | 794.25300 | 794.25300 | 794.25300 | 0.0222 | 17.6200 | 794.25300 2014-02-05 10:22:00 | 795.00000 | 795.00000 | 795.00000 | 795.00000 | 0.9794 | 778.6600 | 795.00000 2014-02-05 10:23:00 | 797.19000 | 797.19000 | 795.19000 | 795.19000 | 0.0559 | 44.5100 | 796.19000 2014-02-05 10:24:00 | . | . | . | . | . | . | . 2014-02-05 10:25:00 | 795.00000 | 795.00000 | 795.00000 | 795.00000 | 0.1337 | 106.2700 | 795.00000 2014-02-05 10:26:00 | 797.00000 | 797.00000 | 794.26000 | 794.27000 | 0.7874 | 625.9200 | 794.89000 2014-02-05 10:27:00 | 794.28000 | 794.28000 | 794.28000 | 794.28000 | 0.0200 | 15.9000 | 794.28000 2014-02-05 10:28:00 | 794.28100 | 797.19000 | 794.28100 | 797.19000 | 0.5922 | 471.9700 | 796.97000 2014-02-05 10:29:00 | 794.29100 | 797.19000 | 794.29100 | 797.19000 | 0.1401 | 111.6100 | 796.56000 2014-02-05 10:30:00 | 794.29500 | 794.29900 | 794.29500 | 794.29900 | 0.1305 | 103.6300 | 794.29700 2014-02-05 10:31:00 | 794.31000 | 797.19000 | 794.31000 | 795.19000 | 2.2679 | 1801.6200 | 794.39999 2014-02-05 10:32:00 | 797.19000 | 797.19000 | 794.31200 | 795.00000 | 12.6019 | 10019.3700 | 795.07003 2014-02-05 10:33:00 | 795.10000 | 795.10001 | 795.10000 | 795.10000 | 1.6627 | 1322.0100 | 795.10001 2014-02-05 10:34:00 | 797.07300 | 797.19000 | 795.10000 | 795.10000 | 0.2845 | 226.5800 | 796.54000 2014-02-05 10:35:00 | 795.10200 | 797.20000 | 795.10200 | 797.20000 | 7.9684 | 6348.0000 | 796.64998 2014-02-05 10:36:00 | 797.20000 | 797.20000 | 797.20000 | 797.20000 | 0.1790 | 142.7000 | 797.20000 2014-02-05 10:37:00 | 795.24000 | 797.24000 | 795.20200 | 797.24000 | 3.4369 | 2733.7000 | 795.38999 2014-02-05 10:38:00 | 797.24000 | 797.24000 | 795.00000 | 795.10000 | 11.0308 | 8770.3800 | 795.08001 2014-02-05 10:39:00 | 795.10000 | 795.10000 | 794.31200 | 794.39900 | 15.0255 | 11939.8500 | 794.63991 2014-02-05 10:40:00 | 794.39900 | 794.39900 | 794.26000 | 794.26000 | 13.7343 | 10909.1500 | 794.30007 2014-02-05 10:41:00 | 794.26000 | 794.26000 | 793.01000 | 793.01000 | 31.8036 | 25236.1600 | 793.50014 2014-02-05 10:42:00 | 793.01000 | 793.01000 | 792.51500 | 792.51500 | 28.6227 | 22694.3900 | 792.88010 2014-02-05 10:43:00 | 792.49900 | 794.31000 | 792.00000 | 792.79200 | 95.8518 | 75925.2200 | 792.11022 2014-02-05 10:44:00 | 792.79200 | 792.79200 | 792.12000 | 792.12000 | 26.4923 | 20994.9200 | 792.49008 2014-02-05 10:45:00 | 792.12000 | 794.16700 | 791.00000 | 791.16000 | 41.1270 | 32549.9300 | 791.44984 2014-02-05 10:46:00 | 791.16000 | 794.31800 | 791.00000 | 791.01000 | 30.2018 | 23891.7200 | 791.07007 2014-02-05 10:47:00 | 791.01000 | 797.63000 | 790.84000 | 790.84000 | 24.3119 | 19239.0100 | 791.34006 2014-02-05 10:48:00 | 790.84000 | 791.99300 | 790.77000 | 790.77000 | 10.4467 | 8261.7700 | 790.84996 2014-02-05 10:49:00 | 790.55000 | 793.70100 | 790.25100 | 790.53700 | 26.8932 | 21258.5300 | 790.48011 2014-02-05 10:50:00 | 790.56000 | 791.00000 | 790.53700 | 791.00000 | 13.9951 | 11067.9900 | 790.84991 2014-02-05 10:51:00 | 791.00000 | 791.67000 | 791.00000 | 791.67000 | 2.1829 | 1726.8000 | 791.06001 2014-02-05 10:52:00 | . | . | . | . | . | . | . 2014-02-05 10:53:00 | 791.67000 | 791.67000 | 791.67000 | 791.67000 | 0.0630 | 49.9000 | 791.67000 2014-02-05 10:54:00 | 794.08900 | 794.08900 | 791.00100 | 791.67000 | 0.5693 | 450.8100 | 791.86000 2014-02-05 10:55:00 | 791.67000 | 794.84600 | 791.67000 | 794.84600 | 0.8614 | 682.0000 | 791.73000 2014-02-05 10:56:00 | 794.84600 | 794.84600 | 791.10000 | 792.84500 | 3.2890 | 2612.4200 | 794.30000 2014-02-05 10:57:00 | 791.10000 | 791.10000 | 791.10000 | 791.10000 | 0.0145 | 11.4800 | 791.10000 2014-02-05 10:58:00 | 791.10200 | 794.66900 | 791.00000 | 794.66900 | 2.1602 | 1708.9700 | 791.12000 2014-02-05 10:59:00 | 794.66900 | 794.66900 | 792.10000 | 792.10000 | 2.2432 | 1776.9300 | 792.14001 2014-02-05 11:00:00 | 794.27000 | 794.27000 | 791.48100 | 791.48100 | 0.6320 | 501.2800 | 793.16000 2014-02-05 11:01:00 | 792.10200 | 792.10200 | 792.10200 | 792.10200 | 0.0200 | 15.8400 | 792.10200 2014-02-05 11:02:00 | 792.15000 | 792.15000 | 792.15000 | 792.15000 | 0.1611 | 127.6400 | 792.15000 2014-02-05 11:03:00 | 792.15000 | 792.15000 | 791.50000 | 791.50000 | 1.1900 | 942.5100 | 792.02000 2014-02-05 11:04:00 | 794.30000 | 794.30000 | 794.30000 | 794.30000 | 0.0265 | 21.0500 | 794.30000 2014-02-05 11:05:00 | 794.30000 | 794.30000 | 794.30000 | 794.30000 | 0.0699 | 55.5400 | 794.30000 2014-02-05 11:06:00 | 794.30000 | 794.30000 | 794.30000 | 794.30000 | 0.6769 | 537.7000 | 794.30000 2014-02-05 11:07:00 | 794.00000 | 794.00000 | 794.00000 | 794.00000 | 1.5000 | 1191.0000 | 794.00000 2014-02-05 11:08:00 | 794.00000 | 794.00000 | 793.00000 | 793.00000 | 0.1978 | 156.9700 | 793.66000 2014-02-05 11:09:00 | 794.40000 | 794.40000 | 794.00000 | 794.40000 | 4.6628 | 3703.3700 | 794.24002 2014-02-05 11:10:00 | 794.40000 | 794.66900 | 794.40000 | 794.40000 | 0.4528 | 359.7700 | 794.60000 2014-02-05 11:11:00 | 795.00000 | 795.00000 | 794.99999 | 795.00000 | 2.5784 | 2049.8200 | 794.99999 2014-02-05 11:12:00 | 795.00000 | 796.39900 | 794.40100 | 795.95900 | 0.5081 | 404.4800 | 796.00000 2014-02-05 11:13:00 | 795.95900 | 796.39900 | 794.40100 | 794.40100 | 0.4859 | 386.9000 | 796.25000 2014-02-05 11:14:00 | 795.95900 | 796.39900 | 795.95900 | 796.00000 | 6.0731 | 4836.5800 | 796.39702 2014-02-05 11:15:00 | 795.95900 | 795.99900 | 794.40100 | 794.40100 | 0.4825 | 383.9500 | 795.69000 2014-02-05 11:16:00 | 794.40100 | 795.99900 | 794.40100 | 795.15700 | 1.0688 | 850.1400 | 795.41000 2014-02-05 11:17:00 | 795.99900 | 795.99900 | 795.99900 | 795.99900 | 0.3762 | 299.4900 | 795.99900 2014-02-05 11:18:00 | 795.15700 | 795.15700 | 795.15700 | 795.15700 | 0.3900 | 310.1100 | 795.15700 2014-02-05 11:19:00 | 795.15700 | 795.15700 | 795.15700 | 795.15700 | 0.1682 | 133.7600 | 795.15700 2014-02-05 11:20:00 | 795.15700 | 795.15700 | 795.15700 | 795.15700 | 0.1260 | 100.1900 | 795.15700 2014-02-05 11:21:00 | 795.15000 | 795.15000 | 795.15000 | 795.15000 | 0.0797 | 63.3800 | 795.15000 2014-02-05 11:22:00 | 794.39900 | 794.39900 | 794.39900 | 794.39900 | 0.0100 | 7.9400 | 794.39900 2014-02-05 11:23:00 | 794.39900 | 794.39900 | 793.15700 | 793.15700 | 0.0703 | 55.8400 | 794.27000 2014-02-05 11:24:00 | 795.00000 | 795.00000 | 795.00000 | 795.00000 | 0.1458 | 115.9100 | 795.00000 2014-02-05 11:25:00 | 795.00000 | 795.00000 | 795.00000 | 795.00000 | 3.2500 | 2583.7500 | 795.00000 2014-02-05 11:26:00 | 795.00000 | 795.00000 | 795.00000 | 795.00000 | 0.7143 | 567.8800 | 795.00000 2014-02-05 11:27:00 | 793.15700 | 795.00000 | 793.15700 | 795.00000 | 0.9032 | 716.8700 | 793.67000 2014-02-05 11:28:00 | 793.00800 | 795.00000 | 793.00200 | 793.00200 | 1.3005 | 1032.6700 | 794.05000 2014-02-05 11:29:00 | 793.15700 | 793.15700 | 793.15700 | 793.15700 | 0.0619 | 49.1200 | 793.15700 2014-02-05 11:30:00 | 793.00100 | 795.00000 | 793.00000 | 795.00000 | 0.5773 | 457.9400 | 793.20000 2014-02-05 11:31:00 | 795.00000 | 795.00000 | 795.00000 | 795.00000 | 0.1235 | 98.1500 | 795.00000 2014-02-05 11:32:00 | 795.00000 | 795.00000 | 793.40200 | 795.00000 | 1.7523 | 1393.0500 | 794.98001 2014-02-05 11:33:00 | 794.00000 | 795.00000 | 793.00000 | 793.00000 | 2.0100 | 1595.3200 | 793.69000 2014-02-05 11:34:00 | 795.00000 | 795.00000 | 792.11000 | 792.11000 | 1.1380 | 902.0200 | 792.64000 2014-02-05 11:35:00 | 795.49900 | 795.49900 | 795.49899 | 795.49900 | 1.1250 | 894.9400 | 795.49899 2014-02-05 11:36:00 | 794.70000 | 794.70000 | 792.32000 | 792.32000 | 0.0570 | 45.2200 | 793.30000 2014-02-05 11:37:00 | 795.49200 | 795.49800 | 795.49200 | 795.49200 | 0.2813 | 223.7700 | 795.49350 2014-02-05 11:38:00 | 795.49100 | 795.49100 | 793.49200 | 795.39900 | 0.9847 | 783.2100 | 795.34001 2014-02-05 11:39:00 | 795.40000 | 795.40000 | 794.00000 | 794.00000 | 0.0813 | 64.6600 | 795.13000 2014-02-05 11:40:00 | 794.00000 | 795.40000 | 794.00000 | 795.40000 | 0.6307 | 501.4800 | 795.09000 2014-02-05 11:41:00 | 795.40000 | 795.40000 | 795.39900 | 795.39900 | 0.5183 | 412.2400 | 795.40000 2014-02-05 11:42:00 | 795.39900 | 795.40001 | 795.39900 | 795.39900 | 3.8215 | 3039.5900 | 795.40001 2014-02-05 11:43:00 | 794.00000 | 794.00000 | 793.00000 | 793.03400 | 7.9656 | 6317.6600 | 793.11996 2014-02-05 11:44:00 | 793.11000 | 793.11000 | 793.03400 | 793.03400 | 0.0587 | 46.5900 | 793.06000 2014-02-05 11:45:00 | 793.03400 | 793.03400 | 793.00800 | 793.00800 | 0.7466 | 592.0600 | 793.02000 2014-02-05 11:46:00 | 793.00800 | 793.00800 | 793.00000 | 793.00000 | 2.8686 | 2274.8300 | 793.00649 2014-02-05 11:47:00 | . | . | . | . | . | . | . 2014-02-05 11:48:00 | . | . | . | . | . | . | . 2014-02-05 11:49:00 | 795.00000 | 795.00000 | 793.00800 | 793.00800 | 0.4636 | 367.7000 | 793.15000 2014-02-05 11:50:00 | . | . | . | . | . | . | . 2014-02-05 11:51:00 | 795.00000 | 795.00000 | 793.00200 | 795.00000 | 1.2389 | 983.2800 | 793.65000 2014-02-05 11:52:00 | 793.00800 | 795.00000 | 793.00000 | 793.00000 | 2.1122 | 1675.4700 | 793.22001 2014-02-05 11:53:00 | . | . | . | . | . | . | . 2014-02-05 11:54:00 | 794.99000 | 794.99000 | 794.99000 | 794.99000 | 0.0392 | 31.1800 | 794.99000 2014-02-05 11:55:00 | 794.99000 | 795.00000 | 794.99000 | 795.00000 | 0.2107 | 167.5100 | 795.00000 2014-02-05 11:56:00 | 795.00000 | 795.00000 | 795.00000 | 795.00000 | 0.4446 | 353.4900 | 795.00000 2014-02-05 11:57:00 | 795.00000 | 795.00000 | 795.00000 | 795.00000 | 0.1140 | 90.6300 | 795.00000 2014-02-05 11:58:00 | 795.00000 | 795.40000 | 793.00000 | 795.40000 | 11.4006 | 9067.2600 | 795.33001 2014-02-05 11:59:00 | 795.40000 | 795.40000 | 795.40000 | 795.40000 | 0.7458 | 593.1700 | 795.40000 2014-02-05 12:00:00 | 793.00200 | 794.52500 | 793.00000 | 794.52500 | 0.6439 | 511.2600 | 794.01000 2014-02-05 12:01:00 | 795.00000 | 795.40000 | 792.50000 | 795.00000 | 3.6128 | 2870.2700 | 794.47001 2014-02-05 12:02:00 | 795.00000 | 795.00000 | 795.00000 | 795.00000 | 0.2153 | 171.1900 | 795.00000 2014-02-05 12:03:00 | 795.00000 | 795.00000 | 792.12000 | 792.12000 | 1.3823 | 1096.1400 | 792.98000 2014-02-05 12:04:00 | 795.00000 | 795.40000 | 795.00000 | 795.40000 | 1.0895 | 866.1700 | 795.02000 2014-02-05 12:05:00 | 795.40000 | 795.40000 | 792.53900 | 795.40000 | 1.6001 | 1272.4800 | 795.27000 2014-02-05 12:06:00 | 795.40000 | 795.50000 | 795.30000 | 795.50000 | 6.2380 | 4961.8900 | 795.42998 2014-02-05 12:07:00 | 795.50000 | 795.50000 | 795.50000 | 795.50000 | 0.2508 | 199.5200 | 795.50000 2014-02-05 12:08:00 | 795.50000 | 795.50002 | 795.50000 | 795.50000 | 8.7820 | 6986.1100 | 795.50002 2014-02-05 12:09:00 | 795.50000 | 795.50000 | 793.31000 | 795.50000 | 0.5153 | 409.6100 | 794.93000 2014-02-05 12:10:00 | 795.50000 | 795.50000 | 793.23000 | 793.23000 | 3.5653 | 2829.7100 | 793.67998 2014-02-05 12:11:00 | 795.50000 | 795.50000 | 795.50000 | 795.50000 | 0.4136 | 329.0100 | 795.50000 2014-02-05 12:12:00 | 795.50000 | 795.50000 | 795.00000 | 795.50000 | 0.4671 | 371.6000 | 795.49000 2014-02-05 12:13:00 | 795.50000 | 795.50000 | 795.00000 | 795.50000 | 3.9459 | 3137.3000 | 795.06998 2014-02-05 12:14:00 | 795.50000 | 795.50000 | 795.00000 | 795.50000 | 1.5336 | 1219.5500 | 795.22001 2014-02-05 12:15:00 | 795.50000 | 795.50000 | 793.30000 | 795.49900 | 0.2239 | 178.0700 | 795.23000 2014-02-05 12:16:00 | 795.49900 | 795.49900 | 794.00000 | 795.49900 | 0.4895 | 389.3100 | 795.29000 2014-02-05 12:17:00 | 795.49900 | 795.50000 | 795.49900 | 795.50000 | 2.9365 | 2336.0000 | 795.49999 2014-02-05 12:18:00 | 795.49900 | 795.50000 | 794.00000 | 795.50000 | 1.7546 | 1395.8000 | 795.49001 2014-02-05 12:19:00 | 795.50000 | 795.50001 | 795.50000 | 795.50000 | 3.1433 | 2500.4900 | 795.50001 2014-02-05 12:20:00 | 795.50000 | 795.50000 | 794.00000 | 795.50000 | 0.1530 | 121.6600 | 795.40000 2014-02-05 12:21:00 | 794.00000 | 796.52500 | 794.00000 | 796.52500 | 0.8914 | 709.3900 | 795.80000 2014-02-05 12:22:00 | 796.51600 | 796.85100 | 794.51600 | 796.51600 | 11.3331 | 9027.2300 | 796.54004 2014-02-05 12:23:00 | 796.00000 | 796.50000 | 794.80000 | 796.49900 | 0.4024 | 320.3600 | 796.12000 2014-02-05 12:24:00 | 796.49900 | 796.49900 | 794.80000 | 796.49900 | 0.3177 | 253.0400 | 796.41000 2014-02-05 12:25:00 | 796.49900 | 796.49900 | 794.80000 | 794.80000 | 0.0531 | 42.2500 | 795.31000 2014-02-05 12:26:00 | 796.00000 | 796.49900 | 796.00000 | 796.49900 | 3.6366 | 2894.8100 | 796.02998 2014-02-05 12:27:00 | 796.49800 | 796.49800 | 796.00000 | 796.00000 | 0.3657 | 291.0800 | 796.03000 2014-02-05 12:28:00 | 795.00000 | 796.49800 | 795.00000 | 796.49800 | 0.5402 | 429.5500 | 795.22000 2014-02-05 12:29:00 | . | . | . | . | . | . | . 2014-02-05 12:30:00 | 796.49800 | 796.50000 | 795.00000 | 796.50000 | 2.6860 | 2139.2800 | 796.46999 2014-02-05 12:31:00 | 796.50000 | 796.50000 | 795.00000 | 796.50000 | 0.1219 | 97.0300 | 796.19000 2014-02-05 12:32:00 | 796.50000 | 796.50000 | 795.00000 | 795.00000 | 1.0082 | 802.2100 | 795.67000 2014-02-05 12:33:00 | 795.00000 | 796.99000 | 795.00000 | 796.50000 | 0.3610 | 287.1100 | 795.27000 2014-02-05 12:34:00 | 796.50000 | 796.50000 | 796.50000 | 796.50000 | 0.0361 | 28.7400 | 796.50000 2014-02-05 12:35:00 | 795.00000 | 796.99000 | 795.00000 | 796.50000 | 0.8920 | 710.4100 | 796.46000 2014-02-05 12:36:00 | 795.39700 | 796.99000 | 795.39700 | 796.99000 | 0.2565 | 204.3900 | 796.73000 2014-02-05 12:37:00 | 796.00000 | 796.00000 | 795.39700 | 795.39700 | 0.0956 | 76.1200 | 795.94000 2014-02-05 12:38:00 | 796.99000 | 796.99000 | 796.99000 | 796.99000 | 0.8394 | 669.0200 | 796.99000 2014-02-05 12:39:00 | 795.01000 | 796.00000 | 795.01000 | 796.00000 | 0.1239 | 98.5900 | 795.85000 2014-02-05 12:40:00 | 795.01000 | 795.01000 | 795.01000 | 795.01000 | 0.4481 | 356.2100 | 795.01000 2014-02-05 12:41:00 | 795.01000 | 795.01000 | 795.01000 | 795.01000 | 1.3224 | 1051.3600 | 795.01000 2014-02-05 12:42:00 | 797.00000 | 797.00000 | 795.05000 | 795.05000 | 0.0499 | 39.7200 | 796.02000 2014-02-05 12:43:00 | . | . | . | . | . | . | . 2014-02-05 12:44:00 | . | . | . | . | . | . | . 2014-02-05 12:45:00 | 797.00000 | 797.00000 | 795.05000 | 795.05000 | 0.4714 | 375.1500 | 795.88000 2014-02-05 12:46:00 | 796.99000 | 797.00000 | 796.99000 | 797.00000 | 0.8382 | 668.0400 | 797.00000 2014-02-05 12:47:00 | 796.00000 | 796.00000 | 796.00000 | 796.00000 | 0.0113 | 9.0200 | 796.00000 2014-02-05 12:48:00 | 796.00000 | 796.00000 | 796.00000 | 796.00000 | 0.7053 | 561.4500 | 796.00000 2014-02-05 12:49:00 | . | . | . | . | . | . | . 2014-02-05 12:50:00 | 796.00000 | 797.00000 | 796.00000 | 797.00000 | 0.2831 | 225.5900 | 796.88000 2014-02-05 12:51:00 | 797.00000 | 797.00000 | 796.00000 | 796.00000 | 0.0819 | 65.2000 | 796.19000 2014-02-05 12:52:00 | 797.00000 | 797.00001 | 797.00000 | 797.00000 | 1.9845 | 1581.6500 | 797.00001 2014-02-05 12:53:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.3190 | 254.2400 | 797.00000 2014-02-05 12:54:00 | 796.36200 | 797.00000 | 796.36200 | 797.00000 | 2.0093 | 1601.4100 | 796.98000 2014-02-05 12:55:00 | 796.00100 | 796.00100 | 796.00100 | 796.00100 | 0.0260 | 20.6900 | 796.00100 2014-02-05 12:56:00 | 796.00100 | 796.00100 | 796.00100 | 796.00100 | 0.0140 | 11.1500 | 796.00100 2014-02-05 12:57:00 | 797.00000 | 797.00000 | 796.00000 | 796.00100 | 0.7483 | 596.4000 | 796.97000 2014-02-05 12:58:00 | 796.00000 | 797.00800 | 795.20000 | 797.00800 | 2.0302 | 1615.4700 | 795.72000 2014-02-05 12:59:00 | 797.18000 | 798.03000 | 797.18000 | 798.03000 | 4.5880 | 3660.5700 | 797.85999 2014-02-05 13:00:00 | 798.03000 | 798.88800 | 798.03000 | 798.88800 | 11.7657 | 9394.6600 | 798.47994 2014-02-05 13:01:00 | 798.88800 | 800.00000 | 798.60000 | 800.00000 | 60.7302 | 48544.6500 | 799.35001 2014-02-05 13:02:00 | 800.00000 | 800.00000 | 798.23500 | 800.00000 | 4.6626 | 3729.6700 | 799.91002 2014-02-05 13:03:00 | 800.00000 | 800.00000 | 795.69000 | 798.87600 | 6.1725 | 4937.7200 | 799.95002 2014-02-05 13:04:00 | 798.07700 | 798.87600 | 798.07700 | 798.87600 | 1.0630 | 848.3700 | 798.09000 2014-02-05 13:05:00 | 796.80000 | 798.00000 | 796.80000 | 797.00000 | 0.0558 | 44.4800 | 797.05000 2014-02-05 13:06:00 | 796.80000 | 798.86600 | 796.80000 | 798.86600 | 0.0900 | 71.8800 | 798.64000 2014-02-05 13:07:00 | 798.86600 | 798.87600 | 795.13600 | 798.32000 | 4.7069 | 3745.6900 | 795.77998 2014-02-05 13:08:00 | 798.87600 | 799.00000 | 798.87600 | 799.00000 | 0.8306 | 663.6100 | 798.98000 2014-02-05 13:09:00 | 798.87600 | 798.87600 | 798.87600 | 798.87600 | 0.0200 | 15.9800 | 798.87600 2014-02-05 13:10:00 | 799.00000 | 799.00000 | 795.15900 | 795.15900 | 1.2234 | 973.1900 | 795.46001 2014-02-05 13:11:00 | 796.50000 | 799.00000 | 796.50000 | 799.00000 | 0.0756 | 60.2700 | 796.88000 2014-02-05 13:12:00 | 799.00000 | 799.00000 | 798.00000 | 798.00000 | 0.1831 | 146.2400 | 798.71000 2014-02-05 13:13:00 | 795.15900 | 795.15900 | 795.15900 | 795.15900 | 0.5000 | 397.5800 | 795.15900 2014-02-05 13:14:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.2000 | 159.4000 | 797.00000 2014-02-05 13:15:00 | . | . | . | . | . | . | . 2014-02-05 13:16:00 | 796.99000 | 796.99000 | 796.99000 | 796.99000 | 0.0700 | 55.7900 | 796.99000 2014-02-05 13:17:00 | . | . | . | . | . | . | . 2014-02-05 13:18:00 | 796.99000 | 796.99000 | 796.98999 | 796.99000 | 1.2668 | 1009.6200 | 796.98999 2014-02-05 13:19:00 | 797.00000 | 798.00000 | 797.00000 | 798.00000 | 0.2965 | 236.4900 | 797.54000 2014-02-05 13:20:00 | 797.50000 | 797.50000 | 797.50000 | 797.50000 | 0.5500 | 438.6300 | 797.50000 2014-02-05 13:21:00 | 797.50000 | 797.50000 | 796.00000 | 796.00000 | 0.6336 | 504.9200 | 796.91000 2014-02-05 13:22:00 | 796.00000 | 797.50000 | 796.00000 | 797.50000 | 0.6831 | 543.8000 | 796.04000 2014-02-05 13:23:00 | 797.50000 | 797.50000 | 797.40000 | 797.40000 | 0.1299 | 103.5500 | 797.42000 2014-02-05 13:24:00 | 796.00000 | 798.00000 | 796.00000 | 798.00000 | 5.5059 | 4390.2600 | 797.37997 2014-02-05 13:25:00 | 798.00000 | 798.00000 | 797.99999 | 798.00000 | 1.3555 | 1081.6800 | 797.99999 2014-02-05 13:26:00 | 798.00000 | 798.83700 | 798.00000 | 798.10000 | 1.6224 | 1294.9100 | 798.13000 2014-02-05 13:27:00 | 798.83700 | 798.87600 | 798.10000 | 798.87600 | 0.7416 | 592.3300 | 798.67000 2014-02-05 13:28:00 | 798.10000 | 798.10000 | 798.10000 | 798.10000 | 0.0117 | 9.3700 | 798.10000 2014-02-05 13:29:00 | 798.10000 | 798.19000 | 798.10000 | 798.10000 | 0.3321 | 265.0700 | 798.15000 2014-02-05 13:30:00 | 798.10000 | 798.10000 | 797.99981 | 798.00000 | 38.9461 | 31078.9700 | 797.99981 2014-02-05 13:31:00 | 799.00000 | 799.86600 | 798.00000 | 798.31000 | 1.4373 | 1149.0800 | 799.47000 2014-02-05 13:32:00 | 798.00000 | 798.31000 | 798.00000 | 798.31000 | 0.3241 | 258.6700 | 798.15000 2014-02-05 13:33:00 | 798.31000 | 798.31000 | 798.31000 | 798.31000 | 0.0153 | 12.2200 | 798.31000 2014-02-05 13:34:00 | 798.31000 | 798.31000 | 798.31000 | 798.31000 | 0.0121 | 9.6200 | 798.31000 2014-02-05 13:35:00 | . | . | . | . | . | . | . 2014-02-05 13:36:00 | 798.50000 | 798.50000 | 798.50000 | 798.50000 | 1.5022 | 1199.5100 | 798.50000 2014-02-05 13:37:00 | 798.50000 | 798.50000 | 798.31000 | 798.31000 | 6.2139 | 4960.8000 | 798.34003 2014-02-05 13:38:00 | 798.00000 | 798.00100 | 797.99977 | 798.00000 | 41.4955 | 33113.4000 | 797.99977 2014-02-05 13:39:00 | 798.31000 | 798.31000 | 798.00000 | 798.00000 | 3.2888 | 2624.5000 | 798.01000 2014-02-05 13:40:00 | 798.00000 | 798.29000 | 798.00000 | 798.00000 | 2.2695 | 1811.0800 | 798.02000 2014-02-05 13:41:00 | 798.00100 | 798.00100 | 797.99996 | 798.00000 | 12.7876 | 10204.5100 | 797.99996 2014-02-05 13:42:00 | 798.00000 | 798.00000 | 798.00000 | 798.00000 | 0.1301 | 103.8000 | 798.00000 2014-02-05 13:43:00 | 799.00000 | 799.00000 | 799.00000 | 799.00000 | 0.0276 | 22.0900 | 799.00000 2014-02-05 13:44:00 | 798.00800 | 798.00800 | 798.00000 | 798.00000 | 0.2226 | 177.6500 | 798.00000 2014-02-05 13:45:00 | 799.00000 | 799.00000 | 798.00000 | 799.00000 | 0.0630 | 50.3300 | 798.77000 2014-02-05 13:46:00 | 799.00000 | 799.00000 | 798.00000 | 798.00000 | 0.3089 | 246.5600 | 798.19000 2014-02-05 13:47:00 | 798.00000 | 798.00000 | 798.00000 | 798.00000 | 0.7736 | 617.3300 | 798.00000 2014-02-05 13:48:00 | 798.00000 | 798.00000 | 798.00000 | 798.00000 | 0.0650 | 51.8700 | 798.00000 2014-02-05 13:49:00 | 798.83700 | 799.00000 | 798.83700 | 799.00000 | 0.7529 | 601.4300 | 798.85000 2014-02-05 13:50:00 | 798.83700 | 798.83700 | 798.83700 | 798.83700 | 0.4358 | 348.1000 | 798.83700 2014-02-05 13:51:00 | . | . | . | . | . | . | . 2014-02-05 13:52:00 | 798.83700 | 798.83700 | 798.83700 | 798.83700 | 0.2494 | 199.2300 | 798.83700 2014-02-05 13:53:00 | 798.83700 | 800.00000 | 798.83700 | 800.00000 | 26.4712 | 21169.5500 | 799.72004 2014-02-05 13:54:00 | . | . | . | . | . | . | . 2014-02-05 13:55:00 | 798.00100 | 800.00000 | 798.00000 | 800.00000 | 7.7851 | 6220.2800 | 798.99995 2014-02-05 13:56:00 | . | . | . | . | . | . | . 2014-02-05 13:57:00 | 799.90000 | 800.00000 | 799.83700 | 799.83700 | 1.5220 | 1217.4800 | 799.92000 2014-02-05 13:58:00 | 799.83700 | 799.83700 | 798.00100 | 798.00100 | 0.1934 | 154.4000 | 798.32000 2014-02-05 13:59:00 | 798.00100 | 798.00100 | 798.00100 | 798.00100 | 0.1201 | 95.8100 | 798.00100 2014-02-05 14:00:00 | 798.00100 | 799.83700 | 798.00100 | 799.83700 | 0.6108 | 487.4500 | 798.06000 2014-02-05 14:01:00 | 798.00100 | 799.83700 | 798.00000 | 798.00000 | 0.4790 | 382.3200 | 798.19000 2014-02-05 14:02:00 | 799.80000 | 799.80000 | 799.80000 | 799.80000 | 0.0190 | 15.2000 | 799.80000 2014-02-05 14:03:00 | 798.00000 | 799.80000 | 798.00000 | 799.80000 | 0.7066 | 564.9600 | 799.57000 2014-02-05 14:04:00 | 799.80000 | 799.83700 | 798.00000 | 798.12700 | 1.0016 | 800.4200 | 799.12000 2014-02-05 14:05:00 | 799.70000 | 799.99900 | 799.70000 | 799.99900 | 0.3476 | 278.0200 | 799.83000 2014-02-05 14:06:00 | 799.90000 | 799.90000 | 799.90000 | 799.90000 | 0.0253 | 20.2300 | 799.90000 2014-02-05 14:07:00 | 799.90000 | 799.99900 | 798.00100 | 799.83700 | 0.0998 | 79.7900 | 799.72000 2014-02-05 14:08:00 | 799.67700 | 800.01000 | 798.00000 | 800.01000 | 10.4788 | 8382.0600 | 799.90998 2014-02-05 14:09:00 | 799.56700 | 800.00000 | 799.56700 | 800.00000 | 0.7790 | 622.8800 | 799.64000 2014-02-05 14:10:00 | 798.95000 | 800.65200 | 798.95000 | 800.65200 | 2.0000 | 1600.0000 | 800.00000 2014-02-05 14:11:00 | 798.99000 | 798.99000 | 798.00000 | 798.00000 | 2.4553 | 1959.7200 | 798.14999 2014-02-05 14:12:00 | 799.80000 | 799.80000 | 798.00000 | 798.00000 | 1.8377 | 1469.7300 | 799.76999 2014-02-05 14:13:00 | 798.00000 | 799.00000 | 798.00000 | 799.00000 | 12.1986 | 9735.6000 | 798.08998 2014-02-05 14:14:00 | 799.00000 | 799.00000 | 798.00000 | 799.00000 | 6.2912 | 5026.3800 | 798.95001 2014-02-05 14:15:00 | 798.83700 | 799.00000 | 798.00000 | 798.00000 | 1.0549 | 842.5900 | 798.77001 2014-02-05 14:16:00 | 798.00000 | 799.00000 | 798.00000 | 799.00000 | 3.2732 | 2615.0200 | 798.91001 2014-02-05 14:17:00 | 799.14000 | 799.14000 | 798.00000 | 798.00000 | 0.5978 | 477.4800 | 798.67000 2014-02-05 14:18:00 | 799.00000 | 799.00000 | 799.00000 | 799.00000 | 0.1239 | 98.9800 | 799.00000 2014-02-05 14:19:00 | 798.00000 | 798.00000 | 798.00000 | 798.00000 | 0.2885 | 230.2400 | 798.00000 2014-02-05 14:20:00 | 798.00000 | 798.00100 | 797.99998 | 798.00100 | 4.0555 | 3236.2900 | 797.99998 2014-02-05 14:21:00 | 798.00000 | 798.90000 | 798.00000 | 798.90000 | 0.3157 | 252.1400 | 798.75000 2014-02-05 14:22:00 | 798.00100 | 798.00100 | 798.00000 | 798.00000 | 0.2174 | 173.4900 | 798.00000 2014-02-05 14:23:00 | 798.90000 | 798.90000 | 798.00000 | 798.00000 | 1.0853 | 866.0900 | 798.00999 2014-02-05 14:24:00 | 798.90000 | 799.89000 | 798.90000 | 799.89000 | 0.6760 | 540.6300 | 799.69000 2014-02-05 14:25:00 | . | . | . | . | . | . | . 2014-02-05 14:26:00 | . | . | . | . | . | . | . 2014-02-05 14:27:00 | 798.00000 | 798.00002 | 798.00000 | 798.00000 | 2.6948 | 2150.4700 | 798.00002 2014-02-05 14:28:00 | 798.00000 | 799.87000 | 798.00000 | 799.87000 | 0.1191 | 95.2200 | 799.36000 2014-02-05 14:29:00 | 799.87000 | 799.88000 | 798.00000 | 798.00000 | 16.9079 | 13493.3300 | 798.04995 2014-02-05 14:30:00 | 797.81000 | 798.00000 | 797.00000 | 797.00000 | 2.0964 | 1671.4600 | 797.29999 2014-02-05 14:31:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.0114 | 9.0700 | 797.00000 2014-02-05 14:32:00 | 797.00000 | 797.00000 | 796.99998 | 797.00000 | 5.4868 | 4372.9600 | 796.99998 2014-02-05 14:33:00 | 798.00000 | 798.00000 | 797.00000 | 798.00000 | 3.7829 | 3016.4300 | 797.38001 2014-02-05 14:34:00 | 798.00000 | 798.00000 | 797.99900 | 797.99900 | 0.7001 | 558.6700 | 798.00000 2014-02-05 14:35:00 | 797.99900 | 797.99900 | 797.00000 | 797.39800 | 0.2576 | 205.5800 | 797.91000 2014-02-05 14:36:00 | 797.39800 | 797.99000 | 797.39800 | 797.99000 | 2.1683 | 1729.8700 | 797.79000 2014-02-05 14:37:00 | 797.99000 | 799.87900 | 797.00000 | 797.00000 | 10.9574 | 8745.9000 | 798.16996 2014-02-05 14:38:00 | 797.00000 | 799.87900 | 797.00000 | 797.00000 | 0.6304 | 502.7400 | 797.49000 2014-02-05 14:39:00 | 799.28000 | 799.28000 | 797.00000 | 797.00000 | 0.1130 | 90.2200 | 798.57000 2014-02-05 14:40:00 | 797.00000 | 799.28000 | 797.00000 | 797.00000 | 0.6542 | 521.5200 | 797.15000 2014-02-05 14:41:00 | 797.00000 | 798.99000 | 797.00000 | 798.99000 | 0.4116 | 328.0900 | 797.16000 2014-02-05 14:42:00 | 797.00000 | 798.98000 | 797.00000 | 797.00000 | 1.2837 | 1023.1900 | 797.04001 2014-02-05 14:43:00 | 797.00000 | 798.70000 | 797.00000 | 798.70000 | 0.1210 | 96.5200 | 797.51000 2014-02-05 14:44:00 | 797.00000 | 797.81900 | 796.81000 | 796.83700 | 2.6607 | 2121.3300 | 797.28000 2014-02-05 14:45:00 | 796.81000 | 797.00000 | 796.64000 | 797.00000 | 0.9346 | 744.7000 | 796.80001 2014-02-05 14:46:00 | 797.00000 | 797.00000 | 796.99999 | 797.00000 | 0.9053 | 721.5500 | 796.99999 2014-02-05 14:47:00 | 796.81000 | 796.81000 | 796.14900 | 796.14900 | 1.0671 | 850.0500 | 796.62000 2014-02-05 14:48:00 | 796.14800 | 796.50000 | 795.77000 | 796.14800 | 1.9647 | 1564.2800 | 796.19001 2014-02-05 14:49:00 | 796.14800 | 796.49000 | 796.14800 | 796.49000 | 0.7234 | 575.9700 | 796.22000 2014-02-05 14:50:00 | . | . | . | . | . | . | . 2014-02-05 14:51:00 | 796.00000 | 796.50000 | 796.00000 | 796.50000 | 3.7051 | 2950.9800 | 796.46998 2014-02-05 14:52:00 | 796.00000 | 796.00000 | 796.00000 | 796.00000 | 1.0200 | 811.9200 | 796.00000 2014-02-05 14:53:00 | 796.00000 | 796.50003 | 796.00000 | 796.50000 | 4.8545 | 3866.6400 | 796.50003 2014-02-05 14:54:00 | . | . | . | . | . | . | . 2014-02-05 14:55:00 | 796.00000 | 796.00000 | 796.00000 | 796.00000 | 0.2129 | 169.4900 | 796.00000 2014-02-05 14:56:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.0200 | 15.9400 | 797.00000 2014-02-05 14:57:00 | 796.10000 | 796.10000 | 795.13500 | 796.00000 | 4.7428 | 3775.2900 | 796.01002 2014-02-05 14:58:00 | 795.13300 | 796.00000 | 795.13300 | 796.00000 | 0.0575 | 45.7500 | 795.14000 2014-02-05 14:59:00 | 796.00000 | 796.00000 | 796.00000 | 796.00000 | 1.0620 | 845.3500 | 796.00000 2014-02-05 15:00:00 | 795.13300 | 795.13300 | 795.10000 | 795.10000 | 7.1663 | 5698.0000 | 795.10997 2014-02-05 15:01:00 | 795.10000 | 796.00000 | 795.10000 | 796.00000 | 1.7016 | 1353.0900 | 795.17000 2014-02-05 15:02:00 | 796.00000 | 796.00000 | 795.20000 | 795.20000 | 0.4602 | 366.2800 | 795.93000 2014-02-05 15:03:00 | 796.00000 | 796.00000 | 795.20000 | 796.00000 | 0.1548 | 123.1800 | 795.58000 2014-02-05 15:04:00 | . | . | . | . | . | . | . 2014-02-05 15:05:00 | 795.13500 | 796.00000 | 795.13500 | 796.00000 | 0.6127 | 487.6600 | 795.97000 2014-02-05 15:06:00 | 795.20000 | 796.00000 | 795.13500 | 796.00000 | 0.5127 | 407.6800 | 795.19000 2014-02-05 15:07:00 | 795.13500 | 795.13500 | 795.13500 | 795.13500 | 0.0807 | 64.1300 | 795.13500 2014-02-05 15:08:00 | 795.77100 | 796.00000 | 795.77100 | 796.00000 | 1.8931 | 1506.8500 | 795.99001 2014-02-05 15:09:00 | . | . | . | . | . | . | . 2014-02-05 15:10:00 | 795.13500 | 796.00000 | 795.10200 | 796.00000 | 0.3383 | 269.2400 | 795.78000 2014-02-05 15:11:00 | 795.10000 | 795.10000 | 795.10000 | 795.10000 | 0.3697 | 293.9200 | 795.10000 2014-02-05 15:12:00 | 796.00000 | 796.00000 | 795.99999 | 796.00000 | 2.6375 | 2099.4500 | 795.99999 2014-02-05 15:13:00 | 795.19000 | 795.19000 | 795.19000 | 795.19000 | 0.1180 | 93.8500 | 795.19000 2014-02-05 15:14:00 | 795.19000 | 795.19000 | 795.19000 | 795.19000 | 0.0030 | 2.3700 | 795.19000 2014-02-05 15:15:00 | 795.19000 | 795.19000 | 795.19000 | 795.19000 | 0.0161 | 12.8200 | 795.19000 2014-02-05 15:16:00 | 795.19000 | 795.19000 | 795.19000 | 795.19000 | 0.7648 | 608.1800 | 795.19000 2014-02-05 15:17:00 | 795.19000 | 795.19000 | 795.19000 | 795.19000 | 0.6028 | 479.3400 | 795.19000 2014-02-05 15:18:00 | 795.19000 | 795.19000 | 795.19000 | 795.19000 | 0.2963 | 235.5800 | 795.19000 2014-02-05 15:19:00 | 795.15000 | 795.15000 | 795.15000 | 795.15000 | 0.0105 | 8.3500 | 795.15000 2014-02-05 15:20:00 | 795.15000 | 796.00000 | 795.15000 | 796.00000 | 1.6213 | 1289.9700 | 795.64000 2014-02-05 15:21:00 | 795.15000 | 795.15000 | 795.15000 | 795.15000 | 0.1590 | 126.4600 | 795.15000 2014-02-05 15:22:00 | 795.15000 | 795.15000 | 795.15000 | 795.15000 | 0.1700 | 135.1400 | 795.15000 2014-02-05 15:23:00 | 795.16000 | 795.16000 | 795.10000 | 795.10000 | 9.1724 | 7293.2300 | 795.13003 2014-02-05 15:24:00 | . | . | . | . | . | . | . 2014-02-05 15:25:00 | 795.06200 | 795.06200 | 793.42700 | 794.31300 | 4.2835 | 3403.9900 | 794.68002 2014-02-05 15:26:00 | 793.42700 | 794.31300 | 793.19000 | 793.19000 | 0.6284 | 498.5300 | 793.39000 2014-02-05 15:27:00 | 793.15000 | 798.89600 | 793.15000 | 795.70400 | 4.4691 | 3561.5100 | 796.91000 2014-02-05 15:28:00 | 793.69800 | 795.91900 | 793.40000 | 795.91900 | 0.1822 | 144.7900 | 794.66000 2014-02-05 15:29:00 | 795.91900 | 795.91900 | 793.60000 | 793.60100 | 1.9688 | 1562.7200 | 793.75000 2014-02-05 15:30:00 | 795.49100 | 795.49100 | 795.00000 | 795.00000 | 0.0501 | 39.8000 | 795.10000 2014-02-05 15:31:00 | 793.60300 | 795.00000 | 793.60300 | 795.00000 | 0.0589 | 46.8200 | 794.62000 2014-02-05 15:32:00 | 793.70100 | 795.91900 | 793.70100 | 795.91900 | 0.4450 | 354.1100 | 795.72000 2014-02-05 15:33:00 | 795.00000 | 795.91900 | 795.00000 | 795.91900 | 1.3464 | 1071.6100 | 795.90999 2014-02-05 15:34:00 | 795.91900 | 795.91900 | 795.91900 | 795.91900 | 0.0518 | 41.2300 | 795.91900 2014-02-05 15:35:00 | 794.00000 | 794.00000 | 794.00000 | 794.00000 | 0.5604 | 444.9600 | 794.00000 2014-02-05 15:36:00 | . | . | . | . | . | . | . 2014-02-05 15:37:00 | 794.00000 | 794.00000 | 794.00000 | 794.00000 | 0.0685 | 54.3900 | 794.00000 2014-02-05 15:38:00 | 793.70000 | 795.91900 | 793.70000 | 795.91900 | 0.6307 | 500.9000 | 794.16000 2014-02-05 15:39:00 | 795.91900 | 795.91900 | 793.70000 | 793.70000 | 0.0553 | 43.9700 | 795.12000 2014-02-05 15:40:00 | 795.91900 | 795.91900 | 795.91900 | 795.91900 | 0.9718 | 773.4900 | 795.91900 2014-02-05 15:41:00 | 795.91900 | 795.91900 | 793.51100 | 793.51100 | 0.3247 | 257.7400 | 793.74000 2014-02-05 15:42:00 | 793.70000 | 793.70000 | 793.70000 | 793.70000 | 0.0147 | 11.6300 | 793.70000 2014-02-05 15:43:00 | 795.91900 | 795.91900 | 795.91900 | 795.91900 | 0.9232 | 734.8100 | 795.91900 2014-02-05 15:44:00 | 795.91900 | 795.91900 | 794.00000 | 794.00000 | 0.0731 | 58.1000 | 795.05000 2014-02-05 15:45:00 | 795.91900 | 795.95900 | 795.91900 | 795.95900 | 4.7300 | 3764.7600 | 795.93000 2014-02-05 15:46:00 | 795.95900 | 795.95900 | 795.00000 | 795.00000 | 1.1530 | 917.7000 | 795.92000 2014-02-05 15:47:00 | 795.00000 | 795.00004 | 795.00000 | 795.00000 | 7.0244 | 5584.4100 | 795.00004 2014-02-05 15:48:00 | 795.00000 | 795.00000 | 794.00000 | 794.16900 | 0.1000 | 79.4500 | 794.54000 2014-02-05 15:49:00 | . | . | . | . | . | . | . 2014-02-05 15:50:00 | 794.20000 | 798.79900 | 794.20000 | 798.79900 | 1.0043 | 800.1300 | 796.74001 2014-02-05 15:51:00 | 796.00000 | 796.00000 | 796.00000 | 796.00000 | 0.0190 | 15.1600 | 796.00000 2014-02-05 15:52:00 | 796.00000 | 796.00000 | 796.00000 | 796.00000 | 0.5643 | 449.2100 | 796.00000 2014-02-05 15:53:00 | 796.00000 | 797.38100 | 796.00000 | 797.38100 | 0.1456 | 115.9000 | 796.10000 2014-02-05 15:54:00 | 797.38100 | 797.38100 | 796.00000 | 796.00000 | 0.1046 | 83.3500 | 796.81000 2014-02-05 15:55:00 | 797.00000 | 798.00000 | 797.00000 | 797.00000 | 0.2269 | 180.8400 | 797.11000 2014-02-05 15:56:00 | 798.00000 | 798.74400 | 797.00000 | 798.74400 | 1.2000 | 957.2100 | 797.70000 2014-02-05 15:57:00 | 798.00000 | 798.74400 | 798.00000 | 798.00000 | 0.2893 | 231.0200 | 798.61000 2014-02-05 15:58:00 | 798.18900 | 798.73000 | 798.00000 | 798.00000 | 0.4595 | 366.9400 | 798.56000 2014-02-05 15:59:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.0129 | 10.3100 | 797.00000 2014-02-05 16:00:00 | 798.18900 | 798.70000 | 797.00000 | 797.00000 | 0.3078 | 245.7500 | 798.36000 2014-02-05 16:01:00 | . | . | . | . | . | . | . 2014-02-05 16:02:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.0420 | 33.4700 | 797.00000 2014-02-05 16:03:00 | 797.00000 | 798.80000 | 797.00000 | 797.00000 | 8.1648 | 6521.7700 | 798.77005 2014-02-05 16:04:00 | 798.80000 | 798.80000 | 797.00000 | 797.00000 | 1.8145 | 1447.3700 | 797.69001 2014-02-05 16:05:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.0933 | 74.3700 | 797.00000 2014-02-05 16:06:00 | 798.80000 | 798.80000 | 798.80000 | 798.80000 | 0.1200 | 95.8600 | 798.80000 2014-02-05 16:07:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.8593 | 684.8500 | 797.00000 2014-02-05 16:08:00 | 797.00000 | 798.80000 | 797.00000 | 798.00000 | 0.1586 | 126.4800 | 797.45000 2014-02-05 16:09:00 | 798.00000 | 798.00000 | 797.00000 | 798.00000 | 2.3382 | 1864.4600 | 797.37999 2014-02-05 16:10:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.0168 | 13.3900 | 797.00000 2014-02-05 16:11:00 | 798.00000 | 798.00000 | 798.00000 | 798.00000 | 0.3883 | 309.8600 | 798.00000 2014-02-05 16:12:00 | 798.80000 | 798.80000 | 798.80000 | 798.80000 | 0.0302 | 24.1000 | 798.80000 2014-02-05 16:13:00 | 798.50000 | 798.50000 | 797.00000 | 798.50000 | 1.3623 | 1087.7100 | 798.42000 2014-02-05 16:14:00 | . | . | . | . | . | . | . 2014-02-05 16:15:00 | . | . | . | . | . | . | . 2014-02-05 16:16:00 | 798.50000 | 798.50000 | 798.50000 | 798.50000 | 0.2000 | 159.7000 | 798.50000 2014-02-05 16:17:00 | 798.80000 | 798.80000 | 798.80000 | 798.80000 | 0.0148 | 11.8600 | 798.80000 2014-02-05 16:18:00 | 798.00000 | 798.00000 | 798.00000 | 798.00000 | 0.0850 | 67.8000 | 798.00000 2014-02-05 16:19:00 | 798.80000 | 798.80000 | 798.80000 | 798.80000 | 0.4093 | 326.9400 | 798.80000 2014-02-05 16:20:00 | 798.00000 | 798.00000 | 798.00000 | 798.00000 | 0.4150 | 331.2000 | 798.00000 2014-02-05 16:21:00 | 798.00000 | 798.00000 | 798.00000 | 798.00000 | 0.5000 | 399.0000 | 798.00000 2014-02-05 16:22:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.0110 | 8.7700 | 797.00000 2014-02-05 16:23:00 | 798.80000 | 798.80000 | 798.80000 | 798.80000 | 0.4994 | 398.9000 | 798.80000 2014-02-05 16:24:00 | 798.77700 | 798.80000 | 797.10000 | 797.10000 | 2.1540 | 1720.6000 | 798.79001 2014-02-05 16:25:00 | 797.10000 | 797.10000 | 796.80000 | 796.80000 | 26.5590 | 21163.5700 | 796.84997 2014-02-05 16:26:00 | 796.74400 | 798.80000 | 796.00100 | 796.80000 | 0.8523 | 678.6800 | 796.27000 2014-02-05 16:27:00 | 796.00000 | 798.60000 | 796.00000 | 796.00000 | 3.2647 | 2599.2100 | 796.16002 2014-02-05 16:28:00 | 798.59600 | 798.60000 | 797.00000 | 797.00000 | 2.1125 | 1687.0200 | 798.58001 2014-02-05 16:29:00 | 798.59200 | 798.59200 | 798.49600 | 798.49600 | 0.2824 | 225.5000 | 798.53000 2014-02-05 16:30:00 | 796.49600 | 798.39400 | 796.49600 | 798.39400 | 0.4100 | 327.3200 | 798.35000 2014-02-05 16:31:00 | . | . | . | . | . | . | . 2014-02-05 16:32:00 | 797.96400 | 797.96400 | 797.95800 | 797.95800 | 0.2972 | 237.1700 | 797.96000 2014-02-05 16:33:00 | 797.49800 | 797.49800 | 797.49800 | 797.49800 | 0.0500 | 39.8700 | 797.49800 2014-02-05 16:34:00 | 797.48400 | 797.48400 | 797.48400 | 797.48400 | 0.0288 | 23.0000 | 797.48400 2014-02-05 16:35:00 | 796.00000 | 796.00000 | 796.00000 | 796.00000 | 0.7080 | 563.5700 | 796.00000 2014-02-05 16:36:00 | 797.40000 | 797.40000 | 796.00000 | 796.00000 | 0.0290 | 23.1000 | 796.48000 2014-02-05 16:37:00 | . | . | . | . | . | . | . 2014-02-05 16:38:00 | 796.00000 | 797.39400 | 796.00000 | 797.39400 | 0.4549 | 362.4900 | 796.77000 2014-02-05 16:39:00 | 797.39000 | 797.39000 | 797.30000 | 797.30000 | 0.5270 | 420.1800 | 797.30000 2014-02-05 16:40:00 | 797.30000 | 797.30000 | 796.00000 | 796.00000 | 3.3135 | 2641.6000 | 797.23001 2014-02-05 16:41:00 | 796.00000 | 796.00001 | 796.00000 | 796.00000 | 2.3129 | 1841.0900 | 796.00001 2014-02-05 16:42:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.2342 | 186.6700 | 797.00000 2014-02-05 16:43:00 | 796.00000 | 796.99000 | 796.00000 | 796.00000 | 3.3761 | 2687.5500 | 796.03998 2014-02-05 16:44:00 | 796.00000 | 796.99000 | 796.00000 | 796.00000 | 8.0732 | 6426.5400 | 796.03003 2014-02-05 16:45:00 | 796.00000 | 797.00000 | 796.00000 | 797.00000 | 0.9843 | 783.6300 | 796.09001 2014-02-05 16:46:00 | 796.00000 | 797.00000 | 796.00000 | 796.00000 | 0.5834 | 464.4800 | 796.21000 2014-02-05 16:47:00 | 797.00000 | 797.00000 | 796.00000 | 796.00000 | 0.8874 | 707.1700 | 796.90000 2014-02-05 16:48:00 | 796.00000 | 797.00000 | 796.00000 | 797.00000 | 1.0094 | 803.5700 | 796.05000 2014-02-05 16:49:00 | . | . | . | . | . | . | . 2014-02-05 16:50:00 | 796.00000 | 797.00000 | 796.00000 | 796.99800 | 1.7989 | 1433.5900 | 796.92000 2014-02-05 16:51:00 | 796.99800 | 796.99800 | 796.97600 | 796.97600 | 0.1243 | 99.0400 | 796.99000 2014-02-05 16:52:00 | 796.10000 | 796.10000 | 796.10000 | 796.10000 | 0.1568 | 124.8100 | 796.10000 2014-02-05 16:53:00 | 796.10000 | 796.10000 | 796.10000 | 796.10000 | 0.0200 | 15.9200 | 796.10000 2014-02-05 16:54:00 | 796.88800 | 797.00000 | 796.88800 | 797.00000 | 6.2500 | 4980.7500 | 796.92000 2014-02-05 16:55:00 | 796.95200 | 796.95200 | 795.48400 | 795.48400 | 1.2400 | 987.2900 | 796.20000 2014-02-05 16:56:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.5100 | 406.4700 | 797.00000 2014-02-05 16:57:00 | . | . | . | . | . | . | . 2014-02-05 16:58:00 | 795.39400 | 795.39400 | 795.39400 | 795.39400 | 0.0344 | 27.3600 | 795.39400 2014-02-05 16:59:00 | 795.10000 | 795.10000 | 795.10000 | 795.10000 | 0.7619 | 605.7800 | 795.10000 2014-02-05 17:00:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 1.3700 | 1091.8900 | 797.00000 2014-02-05 17:01:00 | . | . | . | . | . | . | . 2014-02-05 17:02:00 | 795.10000 | 795.10000 | 795.10000 | 795.10000 | 0.1250 | 99.3800 | 795.10000 2014-02-05 17:03:00 | 796.94800 | 796.94800 | 796.00000 | 796.00000 | 0.0864 | 68.8200 | 796.81000 2014-02-05 17:04:00 | 796.00000 | 797.00000 | 796.00000 | 797.00000 | 1.4563 | 1160.6200 | 796.93999 2014-02-05 17:05:00 | 796.00000 | 796.00000 | 796.00000 | 796.00000 | 0.0071 | 5.6200 | 796.00000 2014-02-05 17:06:00 | 795.10000 | 797.00000 | 795.10000 | 797.00000 | 1.4762 | 1175.5900 | 796.36999 2014-02-05 17:07:00 | . | . | . | . | . | . | . 2014-02-05 17:08:00 | 796.99900 | 797.00000 | 796.99900 | 797.00000 | 0.2900 | 231.1300 | 797.00000 2014-02-05 17:09:00 | 795.10000 | 795.10000 | 795.10000 | 795.10000 | 0.0651 | 51.7400 | 795.10000 2014-02-05 17:10:00 | 795.10000 | 795.10000 | 795.00200 | 795.10000 | 3.3172 | 2637.3500 | 795.05999 2014-02-05 17:11:00 | 797.00000 | 797.00000 | 795.00200 | 796.90000 | 0.9673 | 769.1100 | 795.11000 2014-02-05 17:12:00 | 796.99900 | 796.99900 | 795.00200 | 795.00200 | 0.9139 | 726.7500 | 795.22000 2014-02-05 17:13:00 | 795.00200 | 795.10000 | 795.00200 | 795.10000 | 0.7339 | 583.4200 | 795.01000 2014-02-05 17:14:00 | 795.15000 | 795.15000 | 795.00000 | 795.00000 | 7.3878 | 5873.8600 | 795.07998 2014-02-05 17:15:00 | 796.94800 | 796.94800 | 796.94800 | 796.94800 | 0.0238 | 19.0000 | 796.94800 2014-02-05 17:16:00 | 796.92200 | 796.92800 | 796.92200 | 796.92400 | 3.1097 | 2478.1800 | 796.92650 2014-02-05 17:17:00 | 796.91800 | 796.94000 | 796.91800 | 796.94000 | 2.2910 | 1825.7500 | 796.92000 2014-02-05 17:18:00 | 796.00000 | 796.92600 | 795.00000 | 795.00000 | 0.6198 | 493.2800 | 795.86000 2014-02-05 17:19:00 | . | . | . | . | . | . | . 2014-02-05 17:20:00 | 796.94000 | 796.94000 | 795.10000 | 795.10000 | 1.0755 | 856.9700 | 796.80999 2014-02-05 17:21:00 | 796.50000 | 796.50000 | 795.10000 | 795.90000 | 1.6425 | 1306.8100 | 795.60001 2014-02-05 17:22:00 | . | . | . | . | . | . | . 2014-02-05 17:23:00 | 795.10000 | 795.90000 | 795.10000 | 795.90000 | 3.0414 | 2419.0300 | 795.36001 2014-02-05 17:24:00 | 795.90000 | 796.93300 | 795.11000 | 796.93300 | 4.2972 | 3422.0100 | 796.32998 2014-02-05 17:25:00 | 796.93300 | 796.93300 | 796.93300 | 796.93300 | 0.1164 | 92.7800 | 796.93300 2014-02-05 17:26:00 | 795.10000 | 795.11000 | 795.09999 | 795.10000 | 1.1563 | 919.4100 | 795.09999 2014-02-05 17:27:00 | 795.10000 | 796.88400 | 795.10000 | 796.88400 | 0.4187 | 333.3200 | 796.16000 2014-02-05 17:28:00 | 796.00000 | 796.89600 | 796.00000 | 796.89600 | 0.5458 | 434.5900 | 796.24000 2014-02-05 17:29:00 | 795.10000 | 796.50000 | 795.10000 | 796.50000 | 1.3470 | 1071.2300 | 795.29999 2014-02-05 17:30:00 | . | . | . | . | . | . | . 2014-02-05 17:31:00 | 796.50000 | 796.50000 | 795.10000 | 796.50000 | 1.0522 | 838.0300 | 796.48000 2014-02-05 17:32:00 | 796.50000 | 796.50000 | 796.50000 | 796.50000 | 0.0230 | 18.3200 | 796.50000 2014-02-05 17:33:00 | 795.10000 | 796.50000 | 795.10000 | 796.50000 | 0.6222 | 495.5600 | 796.44000 2014-02-05 17:34:00 | 795.10000 | 795.10000 | 795.10000 | 795.10000 | 0.5910 | 469.9400 | 795.10000 2014-02-05 17:35:00 | . | . | . | . | . | . | . 2014-02-05 17:36:00 | . | . | . | . | . | . | . 2014-02-05 17:37:00 | 796.00000 | 796.89600 | 796.00000 | 796.89600 | 1.6448 | 1310.4200 | 796.70001 2014-02-05 17:38:00 | 795.10000 | 795.10000 | 795.10000 | 795.10000 | 0.3443 | 273.7200 | 795.10000 2014-02-05 17:39:00 | 796.89600 | 796.89600 | 796.89600 | 796.89600 | 0.4000 | 318.7600 | 796.89600 2014-02-05 17:40:00 | 795.20000 | 795.20000 | 795.10000 | 795.10000 | 0.8232 | 654.5500 | 795.11000 2014-02-05 17:41:00 | 795.00000 | 795.00000 | 795.00000 | 795.00000 | 0.0513 | 40.7800 | 795.00000 2014-02-05 17:42:00 | . | . | . | . | . | . | . 2014-02-05 17:43:00 | 795.00000 | 796.89500 | 795.00000 | 796.89500 | 0.6060 | 482.6700 | 796.50000 2014-02-05 17:44:00 | 796.89600 | 796.89600 | 795.00000 | 796.89600 | 4.9543 | 3939.5800 | 795.18003 2014-02-05 17:45:00 | 796.89500 | 796.89600 | 794.94800 | 794.94800 | 1.0200 | 812.8100 | 796.88000 2014-02-05 17:46:00 | 794.94800 | 796.89600 | 794.94800 | 796.89600 | 0.4687 | 373.2000 | 796.24000 2014-02-05 17:47:00 | 794.89600 | 794.89600 | 794.89600 | 794.89600 | 0.0200 | 15.9000 | 794.89600 2014-02-05 17:48:00 | 794.50000 | 794.81700 | 793.90000 | 793.90000 | 4.2493 | 3373.9500 | 794.00000 2014-02-05 17:49:00 | 794.81700 | 794.81700 | 794.81700 | 794.81700 | 0.1012 | 80.4200 | 794.81700 2014-02-05 17:50:00 | 794.89600 | 794.89600 | 794.89600 | 794.89600 | 0.0479 | 38.0800 | 794.89600 2014-02-05 17:51:00 | 796.89600 | 796.89600 | 796.89600 | 796.89600 | 0.1310 | 104.3900 | 796.89600 2014-02-05 17:52:00 | 794.89600 | 796.89600 | 794.89600 | 796.89600 | 2.3169 | 1842.4100 | 795.21999 2014-02-05 17:53:00 | 796.89600 | 796.89600 | 796.89600 | 796.89600 | 0.5000 | 398.4500 | 796.89600 2014-02-05 17:54:00 | 796.89600 | 796.89600 | 796.89600 | 796.89600 | 0.3148 | 250.8500 | 796.89600 2014-02-05 17:55:00 | 795.00000 | 795.00000 | 795.00000 | 795.00000 | 0.0300 | 23.8500 | 795.00000 2014-02-05 17:56:00 | 796.89500 | 796.89502 | 796.89500 | 796.89500 | 2.9847 | 2378.5000 | 796.89502 2014-02-05 17:57:00 | . | . | . | . | . | . | . 2014-02-05 17:58:00 | 794.90000 | 796.89500 | 793.88000 | 796.89500 | 2.0120 | 1599.4700 | 794.95001 2014-02-05 17:59:00 | 793.88000 | 793.88000 | 793.88000 | 793.88000 | 0.2158 | 171.3100 | 793.88000 2014-02-05 18:00:00 | 796.89500 | 796.89500 | 796.89497 | 796.89500 | 5.1660 | 4116.7800 | 796.89497 2014-02-05 18:01:00 | 793.71200 | 796.89600 | 793.00000 | 796.89600 | 23.7180 | 18824.0400 | 793.65994 2014-02-05 18:02:00 | 796.89600 | 796.93300 | 796.89600 | 796.93300 | 1.7045 | 1358.3200 | 796.92001 2014-02-05 18:03:00 | . | . | . | . | . | . | . 2014-02-05 18:04:00 | 794.00000 | 794.00000 | 794.00000 | 794.00000 | 0.0740 | 58.7600 | 794.00000 2014-02-05 18:05:00 | 794.00000 | 794.00000 | 794.00000 | 794.00000 | 0.0203 | 16.1300 | 794.00000 2014-02-05 18:06:00 | 794.00000 | 796.93000 | 794.00000 | 796.93000 | 0.2431 | 193.5500 | 796.17000 2014-02-05 18:07:00 | 794.81000 | 794.81000 | 794.81000 | 794.81000 | 0.0374 | 29.7000 | 794.81000 2014-02-05 18:08:00 | 796.92900 | 796.92900 | 794.81000 | 794.81000 | 0.0277 | 22.0600 | 795.72000 2014-02-05 18:09:00 | 796.90900 | 796.90900 | 796.90900 | 796.90900 | 0.0500 | 39.8500 | 796.90900 2014-02-05 18:10:00 | 794.81000 | 794.81000 | 794.10000 | 794.10000 | 0.3932 | 312.3200 | 794.29000 2014-02-05 18:11:00 | 796.10000 | 796.90900 | 796.10000 | 796.90900 | 3.3102 | 2637.6200 | 796.81000 2014-02-05 18:12:00 | 796.24000 | 796.90900 | 796.00000 | 796.24000 | 2.0874 | 1662.4500 | 796.43999 2014-02-05 18:13:00 | . | . | . | . | . | . | . 2014-02-05 18:14:00 | 794.81000 | 794.81000 | 794.10000 | 794.10000 | 0.1825 | 144.9900 | 794.43000 2014-02-05 18:15:00 | 795.85000 | 796.24000 | 795.85000 | 796.24000 | 0.8836 | 703.4000 | 796.08000 2014-02-05 18:16:00 | 796.23000 | 796.23000 | 795.10000 | 796.23000 | 0.0548 | 43.5800 | 795.91000 2014-02-05 18:17:00 | . | . | . | . | . | . | . 2014-02-05 18:18:00 | 795.10000 | 795.10000 | 795.10000 | 795.10000 | 0.0500 | 39.7600 | 795.10000 2014-02-05 18:19:00 | 795.10000 | 795.95300 | 795.10000 | 795.95300 | 0.0552 | 43.9300 | 795.64000 2014-02-05 18:20:00 | 795.94700 | 795.95500 | 795.94700 | 795.95500 | 1.0700 | 851.6300 | 795.95000 2014-02-05 18:21:00 | 795.10000 | 795.94100 | 794.10000 | 794.10000 | 1.8618 | 1480.6100 | 795.27000 2014-02-05 18:22:00 | 795.92900 | 795.92900 | 793.81200 | 795.91700 | 0.6210 | 494.2200 | 795.85000 2014-02-05 18:23:00 | 794.81000 | 795.89600 | 794.81000 | 795.89600 | 0.0516 | 41.0200 | 795.60000 2014-02-05 18:24:00 | 795.90000 | 795.90000 | 795.90000 | 795.90000 | 0.1165 | 92.7200 | 795.90000 2014-02-05 18:25:00 | . | . | . | . | . | . | . 2014-02-05 18:26:00 | 795.90000 | 795.90000 | 795.90000 | 795.90000 | 0.1335 | 106.2500 | 795.90000 2014-02-05 18:27:00 | 795.90000 | 795.90000 | 795.90000 | 795.90000 | 1.0813 | 860.5800 | 795.90000 2014-02-05 18:28:00 | 796.23000 | 796.24000 | 793.81200 | 796.23000 | 1.4931 | 1188.3200 | 795.87001 2014-02-05 18:29:00 | 796.23000 | 796.23000 | 793.81200 | 793.81200 | 0.7034 | 558.9800 | 794.71000 2014-02-05 18:30:00 | . | . | . | . | . | . | . 2014-02-05 18:31:00 | 793.81200 | 793.81200 | 793.81200 | 793.81200 | 0.0146 | 11.5500 | 793.81200 2014-02-05 18:32:00 | . | . | . | . | . | . | . 2014-02-05 18:33:00 | . | . | . | . | . | . | . 2014-02-05 18:34:00 | 793.81200 | 793.81200 | 793.81200 | 793.81200 | 0.0180 | 14.2600 | 793.81200 2014-02-05 18:35:00 | 793.81200 | 795.95300 | 793.81200 | 795.95300 | 0.6000 | 476.5000 | 794.17000 2014-02-05 18:36:00 | 794.12000 | 794.12000 | 793.12500 | 793.12500 | 0.0510 | 40.4500 | 793.63000 2014-02-05 18:37:00 | . | . | . | . | . | . | . 2014-02-05 18:38:00 | 794.12000 | 794.12000 | 794.12000 | 794.12000 | 0.1136 | 90.2500 | 794.12000 2014-02-05 18:39:00 | 793.12500 | 794.12000 | 793.00600 | 794.01000 | 1.9509 | 1547.1900 | 793.07000 2014-02-05 18:40:00 | 794.01000 | 794.01000 | 793.00600 | 793.00600 | 0.1586 | 125.8900 | 793.83000 2014-02-05 18:41:00 | 794.01000 | 794.01000 | 794.01000 | 794.01000 | 0.1324 | 105.1600 | 794.01000 2014-02-05 18:42:00 | 794.01000 | 794.01000 | 793.00000 | 793.00000 | 30.5354 | 24214.8700 | 793.00982 2014-02-05 18:43:00 | 793.00000 | 793.00000 | 792.71000 | 792.71000 | 2.6445 | 2096.9300 | 792.93002 2014-02-05 18:44:00 | 793.99000 | 794.01000 | 793.00000 | 793.00000 | 0.1102 | 87.4400 | 793.55000 2014-02-05 18:45:00 | . | . | . | . | . | . | . 2014-02-05 18:46:00 | . | . | . | . | . | . | . 2014-02-05 18:47:00 | 793.99600 | 794.12000 | 792.80000 | 792.80000 | 0.9131 | 724.8700 | 793.82000 2014-02-05 18:48:00 | 794.12000 | 794.49200 | 794.12000 | 794.49200 | 0.0657 | 52.2200 | 794.29000 2014-02-05 18:49:00 | 795.80000 | 795.80000 | 795.80000 | 795.80000 | 0.0284 | 22.5800 | 795.80000 2014-02-05 18:50:00 | 794.50000 | 794.50000 | 794.49200 | 794.49200 | 0.1750 | 139.0400 | 794.50000 2014-02-05 18:51:00 | 794.50000 | 794.50000 | 794.50000 | 794.50000 | 0.4215 | 334.8500 | 794.50000 2014-02-05 18:52:00 | 795.70000 | 796.90900 | 794.50000 | 794.50000 | 5.7992 | 4617.4000 | 796.20999 2014-02-05 18:53:00 | 794.49200 | 794.49200 | 794.49200 | 794.49200 | 0.0543 | 43.1500 | 794.49200 2014-02-05 18:54:00 | 794.50000 | 794.50000 | 794.50000 | 794.50000 | 0.4359 | 346.3100 | 794.50000 2014-02-05 18:55:00 | 794.50000 | 794.87500 | 794.50000 | 794.87500 | 0.2467 | 196.0200 | 794.52000 2014-02-05 18:56:00 | 794.87500 | 796.00000 | 794.87500 | 794.87500 | 0.0301 | 23.9700 | 795.04000 2014-02-05 18:57:00 | 794.50000 | 794.50000 | 794.50000 | 794.50000 | 0.3900 | 309.8500 | 794.50000 2014-02-05 18:58:00 | 794.49200 | 794.50000 | 793.80000 | 793.80000 | 1.5566 | 1236.4800 | 794.35999 2014-02-05 18:59:00 | 793.20000 | 793.20000 | 793.19999 | 793.20000 | 2.4563 | 1948.3500 | 793.19999 2014-02-05 19:00:00 | 793.20000 | 793.20000 | 793.20000 | 793.20000 | 0.1091 | 86.5200 | 793.20000 2014-02-05 19:01:00 | 793.20000 | 793.20000 | 793.20000 | 793.20000 | 0.4770 | 378.3600 | 793.20000 2014-02-05 19:02:00 | 793.20000 | 793.20000 | 792.00100 | 792.00100 | 22.7800 | 18054.0300 | 792.54000 2014-02-05 19:03:00 | 792.79300 | 793.20000 | 792.03000 | 793.20000 | 0.0797 | 63.1700 | 792.44000 2014-02-05 19:04:00 | 792.04000 | 795.00000 | 791.00000 | 795.00000 | 51.0509 | 40416.9700 | 791.70006 2014-02-05 19:05:00 | 793.31700 | 796.85000 | 791.00200 | 796.50000 | 5.4615 | 4332.3100 | 793.25001 2014-02-05 19:06:00 | 796.50000 | 796.85000 | 796.00000 | 796.85000 | 20.0824 | 15997.8200 | 796.61006 2014-02-05 19:07:00 | 792.00000 | 792.00000 | 791.91100 | 791.91100 | 0.5902 | 467.3900 | 791.93000 2014-02-05 19:08:00 | . | . | . | . | . | . | . 2014-02-05 19:09:00 | . | . | . | . | . | . | . 2014-02-05 19:10:00 | 795.89600 | 795.89700 | 792.10000 | 795.89700 | 1.7036 | 1355.4000 | 795.61001 2014-02-05 19:11:00 | 792.10000 | 792.10000 | 792.10000 | 792.10000 | 0.0440 | 34.8800 | 792.10000 2014-02-05 19:12:00 | 794.96000 | 794.96000 | 792.10000 | 792.10000 | 1.0014 | 793.2000 | 792.13000 2014-02-05 19:13:00 | 792.10000 | 792.10000 | 792.10000 | 792.10000 | 0.7025 | 556.4800 | 792.10000 2014-02-05 19:14:00 | 792.10000 | 794.98000 | 791.81000 | 794.98000 | 3.4378 | 2732.6400 | 794.86999 2014-02-05 19:15:00 | 791.81000 | 792.00000 | 791.20000 | 791.20000 | 0.7378 | 583.9900 | 791.51000 2014-02-05 19:16:00 | 791.66000 | 791.66000 | 791.20000 | 791.20000 | 1.2733 | 1007.6600 | 791.40001 2014-02-05 19:17:00 | 791.19900 | 791.65800 | 791.19900 | 791.65600 | 1.7302 | 1369.6800 | 791.64000 2014-02-05 19:18:00 | 791.65600 | 791.66000 | 791.65000 | 791.66000 | 1.0865 | 860.1200 | 791.66000 2014-02-05 19:19:00 | 791.66000 | 791.66000 | 791.66000 | 791.66000 | 0.2656 | 210.2700 | 791.66000 2014-02-05 19:20:00 | 792.97300 | 794.83300 | 792.97300 | 794.83300 | 0.5660 | 449.8600 | 794.80000 2014-02-05 19:21:00 | 794.83300 | 794.83500 | 792.97300 | 792.97300 | 1.1711 | 930.5400 | 794.57000 2014-02-05 19:22:00 | 792.97300 | 793.00000 | 792.50000 | 792.50000 | 2.6762 | 2122.0000 | 792.91999 2014-02-05 19:23:00 | 792.50000 | 792.50000 | 792.49800 | 792.49800 | 0.2883 | 228.4500 | 792.50000 2014-02-05 19:24:00 | 791.80000 | 792.50000 | 791.80000 | 792.50000 | 3.8751 | 3070.9500 | 792.48998 2014-02-05 19:25:00 | 792.50000 | 792.50000 | 791.80000 | 792.50000 | 2.5922 | 2053.9500 | 792.36001 2014-02-05 19:26:00 | 792.50000 | 793.50000 | 792.50000 | 793.50000 | 3.2017 | 2537.4200 | 792.53001 2014-02-05 19:27:00 | 792.50000 | 793.50000 | 792.50000 | 792.50000 | 1.5755 | 1250.1300 | 793.45999 2014-02-05 19:28:00 | 793.50000 | 793.50000 | 792.50000 | 792.50000 | 0.1531 | 121.3500 | 792.57000 2014-02-05 19:29:00 | 792.50000 | 793.50000 | 792.50000 | 792.50000 | 3.3460 | 2651.7100 | 792.50998 2014-02-05 19:30:00 | 792.50000 | 793.50000 | 791.00100 | 791.00100 | 10.6106 | 8402.3600 | 791.88001 2014-02-05 19:31:00 | 791.00100 | 791.00100 | 791.00000 | 791.00000 | 43.2632 | 34221.2100 | 791.00018 2014-02-05 19:32:00 | 791.00100 | 792.46600 | 791.00000 | 791.00000 | 26.5967 | 21038.2200 | 791.00989 2014-02-05 19:33:00 | 791.00000 | 792.47000 | 790.45000 | 791.00000 | 6.9411 | 5489.8100 | 790.91001 2014-02-05 19:34:00 | 790.80000 | 791.00000 | 790.79999 | 790.80100 | 1.6958 | 1341.0200 | 790.79999 2014-02-05 19:35:00 | 790.80000 | 790.80000 | 790.30000 | 790.45000 | 2.0687 | 1635.5100 | 790.58000 2014-02-05 19:36:00 | 790.30000 | 790.45000 | 790.17000 | 790.17000 | 4.8734 | 3850.8900 | 790.18002 2014-02-05 19:37:00 | 790.37900 | 790.90000 | 790.01000 | 790.90000 | 6.3844 | 5044.8000 | 790.17004 2014-02-05 19:38:00 | 790.90000 | 790.90000 | 790.01000 | 790.89000 | 12.7421 | 10069.7900 | 790.28003 2014-02-05 19:39:00 | 790.02000 | 790.02000 | 790.01000 | 790.01600 | 1.0490 | 828.7300 | 790.01000 2014-02-05 19:40:00 | 790.01800 | 790.02000 | 790.01600 | 790.02000 | 5.5894 | 4415.7400 | 790.02000 2014-02-05 19:41:00 | 790.11000 | 790.77700 | 790.02000 | 790.77700 | 1.0582 | 836.0200 | 790.05000 2014-02-05 19:42:00 | 790.77700 | 792.18600 | 790.77700 | 792.18600 | 0.8068 | 638.6300 | 791.53000 2014-02-05 19:43:00 | 790.77800 | 792.00000 | 790.02000 | 792.00000 | 3.9701 | 3141.3900 | 791.26000 2014-02-05 19:44:00 | 790.80000 | 790.80000 | 790.02000 | 790.02000 | 2.1624 | 1708.4600 | 790.06001 2014-02-05 19:45:00 | 790.80000 | 792.00000 | 787.70000 | 789.00000 | 124.3682 | 98204.7900 | 789.62971 2014-02-05 19:46:00 | 790.00000 | 790.00000 | 788.00000 | 789.21000 | 1.9208 | 1516.9100 | 789.72000 2014-02-05 19:47:00 | 789.35500 | 789.35500 | 789.21000 | 789.29600 | 1.7531 | 1383.7200 | 789.29001 2014-02-05 19:48:00 | 789.21000 | 790.00000 | 788.42000 | 788.42000 | 21.5308 | 16986.0900 | 788.92002 2014-02-05 19:49:00 | 788.42000 | 790.00000 | 788.35500 | 788.42000 | 4.3607 | 3443.2200 | 789.60000 2014-02-05 19:50:00 | 790.00000 | 790.00000 | 789.20800 | 789.20800 | 3.3727 | 2661.8600 | 789.24001 2014-02-05 19:51:00 | 789.21000 | 789.21000 | 788.50000 | 788.50000 | 6.4187 | 5065.3500 | 789.15999 2014-02-05 19:52:00 | 788.99800 | 789.00001 | 788.99800 | 789.00000 | 8.2908 | 6541.4600 | 789.00001 2014-02-05 19:53:00 | 789.00100 | 789.20800 | 789.00100 | 789.20800 | 1.0697 | 844.2000 | 789.20000 2014-02-05 19:54:00 | 789.60000 | 789.60000 | 789.00100 | 789.00100 | 4.1789 | 3297.8500 | 789.15999 2014-02-05 19:55:00 | 789.45000 | 789.67000 | 789.45000 | 789.67000 | 0.0746 | 58.9100 | 789.48000 2014-02-05 19:56:00 | 789.67000 | 789.90000 | 787.00000 | 789.60000 | 66.6185 | 52519.3300 | 788.35987 2014-02-05 19:57:00 | 789.90000 | 789.90000 | 787.00000 | 787.03000 | 7.0360 | 5538.0500 | 787.09996 2014-02-05 19:58:00 | 789.00000 | 789.00001 | 789.00000 | 789.00000 | 3.5915 | 2833.7000 | 789.00001 2014-02-05 19:59:00 | 789.00000 | 789.00000 | 787.00000 | 787.00000 | 3.7470 | 2951.4600 | 787.67999 2014-02-05 20:00:00 | 787.10000 | 787.10000 | 787.00000 | 787.00000 | 4.6178 | 3634.2300 | 787.00999 2014-02-05 20:01:00 | 787.00000 | 787.00004 | 786.99100 | 786.99800 | 17.4020 | 13695.3700 | 787.00004 2014-02-05 20:02:00 | 786.99200 | 786.99200 | 786.99100 | 786.99100 | 7.4359 | 5851.9900 | 786.99146 2014-02-05 20:03:00 | 786.99100 | 791.15500 | 786.99100 | 791.15500 | 11.5016 | 9065.4400 | 788.19002 2014-02-05 20:04:00 | 788.30300 | 792.47000 | 787.20000 | 792.47000 | 3.2074 | 2535.5200 | 790.51999 2014-02-05 20:05:00 | 791.99900 | 791.99900 | 787.20000 | 789.30400 | 6.2752 | 4960.1200 | 790.42996 2014-02-05 20:06:00 | 789.30400 | 790.13200 | 787.05800 | 787.99900 | 4.5474 | 3585.7800 | 788.52999 2014-02-05 20:07:00 | 787.99700 | 791.96900 | 787.99700 | 791.96900 | 2.7059 | 2137.9000 | 790.08999 2014-02-05 20:08:00 | 788.63600 | 788.63600 | 788.00000 | 788.00000 | 0.0119 | 9.3900 | 788.56000 2014-02-05 20:09:00 | 791.50000 | 791.50000 | 788.00100 | 788.00100 | 3.3188 | 2618.5300 | 788.99999 2014-02-05 20:10:00 | 788.62000 | 788.63600 | 788.00200 | 788.00300 | 17.6930 | 13942.9900 | 788.05007 2014-02-05 20:11:00 | 788.20000 | 788.63600 | 788.00000 | 788.00100 | 6.9925 | 5510.2300 | 788.02002 2014-02-05 20:12:00 | 788.62400 | 788.63500 | 788.00100 | 788.63500 | 2.5114 | 1979.3400 | 788.13000 2014-02-05 20:13:00 | 788.00100 | 788.00100 | 788.00100 | 788.00100 | 1.6898 | 1331.5500 | 788.00100 2014-02-05 20:14:00 | 788.63500 | 788.63500 | 788.63500 | 788.63500 | 0.8170 | 644.2800 | 788.63500 2014-02-05 20:15:00 | 791.00000 | 791.49700 | 791.00000 | 791.49700 | 1.8000 | 1424.1400 | 791.19000 2014-02-05 20:16:00 | 790.95600 | 790.95600 | 790.95600 | 790.95600 | 0.0630 | 49.8300 | 790.95600 2014-02-05 20:17:00 | 790.95000 | 790.95000 | 790.95000 | 790.95000 | 0.0167 | 13.2400 | 790.95000 2014-02-05 20:18:00 | . | . | . | . | . | . | . 2014-02-05 20:19:00 | 790.94000 | 790.94000 | 790.93800 | 790.93800 | 0.7300 | 577.3800 | 790.94000 2014-02-05 20:20:00 | 790.93600 | 791.00000 | 788.64500 | 791.00000 | 3.3103 | 2617.4900 | 790.71000 2014-02-05 20:21:00 | 791.00000 | 791.49800 | 791.00000 | 791.00000 | 2.5293 | 2000.7300 | 791.02000 2014-02-05 20:22:00 | 790.94400 | 791.50000 | 790.94400 | 791.20000 | 6.4266 | 5085.6700 | 791.34997 2014-02-05 20:23:00 | 790.94500 | 791.50000 | 790.94500 | 791.50000 | 1.2491 | 988.6500 | 791.49000 2014-02-05 20:24:00 | 791.50000 | 792.47000 | 790.94500 | 790.94500 | 3.9421 | 3121.4100 | 791.81001 2014-02-05 20:25:00 | 790.94500 | 790.94500 | 787.08100 | 790.00000 | 8.3819 | 6611.4300 | 788.77002 2014-02-05 20:26:00 | 789.99800 | 790.00000 | 789.99800 | 790.00000 | 0.8201 | 647.8500 | 790.00000 2014-02-05 20:27:00 | 788.00200 | 790.26600 | 788.00000 | 790.00000 | 4.3894 | 3459.1700 | 788.07000 2014-02-05 20:28:00 | 790.26300 | 790.99900 | 790.26300 | 790.99900 | 0.1935 | 152.9500 | 790.46000 2014-02-05 20:29:00 | 790.99900 | 790.99900 | 790.26400 | 790.26400 | 0.6162 | 487.3300 | 790.86000 2014-02-05 20:30:00 | 790.99900 | 792.61200 | 790.99900 | 792.61200 | 2.2194 | 1755.6200 | 791.02000 2014-02-05 20:31:00 | 792.61200 | 792.61200 | 790.99900 | 792.00000 | 0.3667 | 290.5900 | 792.35000 2014-02-05 20:32:00 | 792.61400 | 792.99800 | 792.60000 | 792.88000 | 1.2180 | 965.8100 | 792.96000 2014-02-05 20:33:00 | 792.88000 | 792.88000 | 790.26400 | 790.26400 | 2.0985 | 1660.1500 | 791.12000 2014-02-05 20:34:00 | 792.00000 | 792.00000 | 790.26400 | 791.99800 | 2.9459 | 2328.1100 | 790.29998 2014-02-05 20:35:00 | 790.30000 | 791.51200 | 790.26400 | 791.51200 | 0.5441 | 430.1400 | 790.59000 2014-02-05 20:36:00 | 791.51400 | 792.00000 | 791.50600 | 792.00000 | 3.4375 | 2720.9600 | 791.54999 2014-02-05 20:37:00 | . | . | . | . | . | . | . 2014-02-05 20:38:00 | 790.26400 | 790.26400 | 790.26400 | 790.26400 | 0.1414 | 111.7300 | 790.26400 2014-02-05 20:39:00 | 790.26400 | 790.26400 | 787.23400 | 787.23400 | 12.2939 | 9689.0900 | 788.12006 2014-02-05 20:40:00 | 790.38000 | 791.50700 | 787.23300 | 791.50700 | 0.2857 | 225.6000 | 789.65000 2014-02-05 20:41:00 | 790.38600 | 791.00000 | 787.30000 | 787.30000 | 1.6481 | 1301.5200 | 789.71000 2014-02-05 20:42:00 | 790.45200 | 790.45200 | 790.43800 | 790.43800 | 0.0708 | 55.9500 | 790.44000 2014-02-05 20:43:00 | 790.45000 | 790.45000 | 790.44800 | 790.44800 | 0.3510 | 277.4500 | 790.45000 2014-02-05 20:44:00 | 790.44400 | 790.44400 | 787.30000 | 787.30000 | 0.7434 | 586.9500 | 789.59000 2014-02-05 20:45:00 | 790.45200 | 791.00000 | 790.45200 | 791.00000 | 0.1589 | 125.6800 | 790.93000 2014-02-05 20:46:00 | . | . | . | . | . | . | . 2014-02-05 20:47:00 | 790.99900 | 791.00000 | 790.99900 | 791.00000 | 10.2786 | 8130.3800 | 790.99998 2014-02-05 20:48:00 | 791.00000 | 791.49900 | 791.00000 | 791.49900 | 1.0260 | 811.6100 | 791.04999 2014-02-05 20:49:00 | 791.00000 | 791.50300 | 791.00000 | 791.50300 | 0.2606 | 206.1400 | 791.03000 2014-02-05 20:50:00 | . | . | . | . | . | . | . 2014-02-05 20:51:00 | 791.00000 | 792.77000 | 791.00000 | 792.77000 | 15.4116 | 12213.0800 | 792.46003 2014-02-05 20:52:00 | 792.77000 | 792.99800 | 792.77000 | 792.99800 | 5.4152 | 4293.0700 | 792.77997 2014-02-05 20:53:00 | 792.99800 | 792.99800 | 792.99800 | 792.99800 | 0.2687 | 213.0900 | 792.99800 2014-02-05 20:54:00 | 792.99800 | 792.99900 | 792.99800 | 792.99900 | 0.4350 | 344.9900 | 792.99850 2014-02-05 20:55:00 | 792.99900 | 792.99900 | 792.99800 | 792.99900 | 0.4367 | 346.3100 | 792.99850 2014-02-05 20:56:00 | 792.99900 | 793.49000 | 792.99900 | 792.99900 | 2.2745 | 1804.4800 | 793.34001 2014-02-05 20:57:00 | 793.49000 | 793.49000 | 793.49000 | 793.49000 | 0.4513 | 358.1000 | 793.49000 2014-02-05 20:58:00 | 792.99900 | 794.49900 | 792.99900 | 792.99900 | 10.0212 | 7952.2300 | 793.54002 2014-02-05 20:59:00 | 794.49900 | 794.49900 | 794.00000 | 794.49900 | 2.8394 | 2255.3600 | 794.32000 2014-02-05 21:00:00 | 793.00100 | 793.00100 | 792.99900 | 792.99900 | 1.2639 | 1002.3100 | 793.00001 2014-02-05 21:01:00 | 793.00000 | 794.49900 | 792.99900 | 792.99900 | 1.7894 | 1419.3700 | 793.20000 2014-02-05 21:02:00 | 792.99900 | 794.49900 | 792.99800 | 792.99800 | 2.0052 | 1591.5100 | 793.67999 2014-02-05 21:03:00 | 792.76400 | 792.76401 | 792.76400 | 792.76400 | 1.0247 | 812.3700 | 792.76401 2014-02-05 21:04:00 | 792.76400 | 793.73200 | 792.76400 | 793.73200 | 2.5789 | 2044.9800 | 792.97000 2014-02-05 21:05:00 | 793.00000 | 793.00000 | 790.45200 | 792.99200 | 0.8532 | 676.2500 | 792.59000 2014-02-05 21:06:00 | 793.00000 | 793.00000 | 790.50000 | 790.91900 | 1.7420 | 1377.6700 | 790.85000 2014-02-05 21:07:00 | 793.00000 | 793.00000 | 793.00000 | 793.00000 | 0.0849 | 67.3300 | 793.00000 2014-02-05 21:08:00 | 793.00000 | 793.00000 | 791.00000 | 791.00000 | 0.7811 | 618.0200 | 791.19000 2014-02-05 21:09:00 | 793.00000 | 793.00000 | 793.00000 | 793.00000 | 1.7913 | 1420.4800 | 793.00000 2014-02-05 21:10:00 | 793.00000 | 793.00000 | 793.00000 | 793.00000 | 0.4040 | 320.3700 | 793.00000 2014-02-05 21:11:00 | 793.48700 | 794.00000 | 793.48700 | 794.00000 | 5.3230 | 4225.7400 | 793.87002 2014-02-05 21:12:00 | 794.00000 | 794.98000 | 793.99900 | 794.76000 | 18.4426 | 14652.3100 | 794.48006 2014-02-05 21:13:00 | 793.99900 | 793.99900 | 793.76000 | 793.76000 | 0.7758 | 615.9800 | 793.99000 2014-02-05 21:14:00 | 793.60000 | 793.76000 | 793.60000 | 793.76000 | 0.7210 | 572.2100 | 793.63000 2014-02-05 21:15:00 | 793.49900 | 793.75600 | 793.00000 | 793.75600 | 0.6038 | 479.1400 | 793.54000 2014-02-05 21:16:00 | 793.75800 | 793.75800 | 793.75800 | 793.75800 | 0.0378 | 30.0000 | 793.75800 2014-02-05 21:17:00 | 793.75800 | 793.76000 | 793.00000 | 793.76000 | 1.0572 | 838.6300 | 793.25000 2014-02-05 21:18:00 | 793.75000 | 793.76000 | 793.75000 | 793.76000 | 0.4161 | 330.3100 | 793.76000 2014-02-05 21:19:00 | 793.90000 | 793.90000 | 793.90000 | 793.90000 | 0.0280 | 22.2300 | 793.90000 2014-02-05 21:20:00 | . | . | . | . | . | . | . 2014-02-05 21:21:00 | 793.90000 | 793.90000 | 793.90000 | 793.90000 | 0.0726 | 57.6600 | 793.90000 2014-02-05 21:22:00 | 793.77000 | 793.77000 | 793.77000 | 793.77000 | 0.0630 | 49.9900 | 793.77000 2014-02-05 21:23:00 | . | . | . | . | . | . | . 2014-02-05 21:24:00 | 793.76900 | 793.76900 | 793.76000 | 793.76000 | 0.9108 | 722.9900 | 793.76000 2014-02-05 21:25:00 | 793.76000 | 793.76900 | 793.76000 | 793.76900 | 0.1828 | 145.1300 | 793.76000 2014-02-05 21:26:00 | 793.77000 | 793.77000 | 793.76000 | 793.76000 | 6.9392 | 5508.1500 | 793.76999 2014-02-05 21:27:00 | 793.00000 | 793.00000 | 793.00000 | 793.00000 | 0.0796 | 63.1500 | 793.00000 2014-02-05 21:28:00 | 792.76000 | 793.76900 | 792.00000 | 792.00000 | 0.7499 | 593.9700 | 792.08000 2014-02-05 21:29:00 | . | . | . | . | . | . | . 2014-02-05 21:30:00 | 793.77000 | 793.77000 | 793.77000 | 793.77000 | 0.3400 | 269.8800 | 793.77000 2014-02-05 21:31:00 | 793.77000 | 793.77000 | 792.35700 | 792.35700 | 1.5517 | 1231.4800 | 793.64000 2014-02-05 21:32:00 | 793.77000 | 793.77000 | 793.77000 | 793.77000 | 0.5500 | 436.5700 | 793.77000 2014-02-05 21:33:00 | 793.77000 | 793.77000 | 793.77000 | 793.77000 | 0.7441 | 590.6500 | 793.77000 2014-02-05 21:34:00 | 791.95800 | 791.95800 | 791.77000 | 791.95800 | 0.0403 | 31.9400 | 791.88000 2014-02-05 21:35:00 | 793.77000 | 793.77000 | 793.77000 | 793.77000 | 0.1336 | 106.0400 | 793.77000 2014-02-05 21:36:00 | 793.77000 | 793.90000 | 793.76900 | 793.90000 | 1.2556 | 996.6200 | 793.76999 2014-02-05 21:37:00 | 793.90000 | 794.90000 | 793.89900 | 794.90000 | 14.5693 | 11567.0100 | 793.92999 2014-02-05 21:38:00 | 794.90000 | 795.00000 | 794.90000 | 795.00000 | 41.9182 | 33324.5500 | 794.98991 2014-02-05 21:39:00 | 794.26000 | 794.89000 | 794.26000 | 794.89000 | 0.8225 | 653.7700 | 794.87000 2014-02-05 21:40:00 | 794.99900 | 795.00000 | 794.99800 | 795.00000 | 1.2124 | 963.8200 | 795.00000 2014-02-05 21:41:00 | 794.99900 | 795.00000 | 794.99800 | 794.99900 | 1.0068 | 800.4200 | 795.00000 2014-02-05 21:42:00 | 794.99900 | 795.00000 | 794.99900 | 795.00000 | 0.3486 | 277.1300 | 795.00000 2014-02-05 21:43:00 | 795.00000 | 795.49900 | 795.00000 | 795.41100 | 0.3083 | 245.1800 | 795.28000 2014-02-05 21:44:00 | 795.09900 | 795.49900 | 795.09900 | 795.49900 | 4.5324 | 3605.3700 | 795.47001 2014-02-05 21:45:00 | 795.51100 | 796.00000 | 795.51100 | 796.00000 | 1.9033 | 1515.0000 | 795.97001 2014-02-05 21:46:00 | 796.01600 | 796.55600 | 796.01600 | 796.53000 | 4.6644 | 3715.3600 | 796.54003 2014-02-05 21:47:00 | 796.55600 | 797.00000 | 796.55600 | 797.00000 | 7.4627 | 5947.3800 | 796.95003 2014-02-05 21:48:00 | 797.02400 | 797.26900 | 797.02400 | 797.26900 | 8.2028 | 6538.5800 | 797.12003 2014-02-05 21:49:00 | 797.26900 | 797.39600 | 797.26900 | 797.39600 | 5.3408 | 4258.4300 | 797.34001 2014-02-05 21:50:00 | 797.40000 | 797.97000 | 791.00100 | 797.97000 | 41.0414 | 32652.5800 | 795.60007 2014-02-05 21:51:00 | 797.97000 | 797.97000 | 795.26300 | 795.26300 | 4.3384 | 3456.4100 | 796.69999 2014-02-05 21:52:00 | 795.26300 | 797.97000 | 794.71100 | 797.63400 | 6.8806 | 5481.1300 | 796.61000 2014-02-05 21:53:00 | 797.63400 | 797.97000 | 797.55000 | 797.97000 | 4.1369 | 3300.9400 | 797.91998 2014-02-05 21:54:00 | 797.97000 | 798.00000 | 797.97000 | 798.00000 | 10.4329 | 8325.3200 | 797.99004 2014-02-05 21:55:00 | 798.00000 | 798.48700 | 798.00000 | 798.48700 | 3.9797 | 3175.8500 | 798.02000 2014-02-05 21:56:00 | 798.52400 | 798.69900 | 797.98800 | 797.98800 | 11.7813 | 9408.0500 | 798.56002 2014-02-05 21:57:00 | 797.98800 | 798.50000 | 797.98800 | 797.98800 | 0.6400 | 511.0300 | 798.48000 2014-02-05 21:58:00 | 797.99000 | 797.99000 | 794.70500 | 797.88700 | 8.4668 | 6755.6700 | 797.89997 2014-02-05 21:59:00 | 797.80000 | 797.80000 | 797.50000 | 797.50000 | 0.1906 | 152.0200 | 797.52000 2014-02-05 22:00:00 | 797.30000 | 797.30000 | 795.50000 | 795.50000 | 0.0399 | 31.7600 | 796.85000 2014-02-05 22:01:00 | 794.70500 | 796.99900 | 793.30100 | 793.30100 | 0.6030 | 478.5300 | 793.61000 2014-02-05 22:02:00 | 796.00000 | 797.00000 | 796.00000 | 797.00000 | 0.2195 | 174.9700 | 796.95000 2014-02-05 22:03:00 | 797.49900 | 797.49900 | 797.49900 | 797.49900 | 0.0502 | 40.0000 | 797.49900 2014-02-05 22:04:00 | 796.00000 | 797.90000 | 796.00000 | 796.00000 | 4.4444 | 3545.8700 | 797.83002 2014-02-05 22:05:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 0.0153 | 12.1900 | 797.00000 2014-02-05 22:06:00 | 796.00100 | 797.90000 | 796.00100 | 797.90000 | 0.5794 | 461.6000 | 796.75000 2014-02-05 22:07:00 | 797.93000 | 797.93000 | 797.93000 | 797.93000 | 0.2813 | 224.4800 | 797.93000 2014-02-05 22:08:00 | 797.93000 | 797.93000 | 795.90000 | 795.90000 | 0.2005 | 159.9700 | 797.71000 2014-02-05 22:09:00 | 795.90000 | 795.90000 | 795.90000 | 795.90000 | 0.3360 | 267.4200 | 795.90000 2014-02-05 22:10:00 | 795.90000 | 797.98700 | 795.00000 | 795.00000 | 0.2783 | 221.7600 | 796.70000 2014-02-05 22:11:00 | 797.64100 | 798.15200 | 797.64100 | 798.15200 | 0.0970 | 77.4200 | 798.09000 2014-02-05 22:12:00 | 797.60000 | 798.15200 | 797.60000 | 798.15200 | 2.1524 | 1717.4200 | 797.90001 2014-02-05 22:13:00 | 797.00000 | 798.39000 | 796.15200 | 798.11000 | 4.3262 | 3453.6200 | 798.29998 2014-02-05 22:14:00 | 798.38000 | 800.00000 | 796.30300 | 796.30300 | 97.6469 | 78067.7100 | 799.48963 2014-02-05 22:15:00 | 799.87600 | 800.00000 | 796.60000 | 796.60000 | 6.5533 | 5240.1400 | 799.62003 2014-02-05 22:16:00 | 799.79000 | 799.79000 | 799.79000 | 799.79000 | 0.0140 | 11.2000 | 799.79000 2014-02-05 22:17:00 | . | . | . | . | . | . | . 2014-02-05 22:18:00 | 799.65000 | 799.66000 | 799.65000 | 799.65000 | 3.9596 | 3166.3300 | 799.65000 2014-02-05 22:19:00 | 799.65000 | 799.66000 | 799.65000 | 799.65000 | 3.0135 | 2409.7300 | 799.65001 2014-02-05 22:20:00 | 797.79800 | 797.79800 | 797.79700 | 797.79700 | 0.1159 | 92.5000 | 797.79750 2014-02-05 22:21:00 | 797.79800 | 797.79800 | 797.79800 | 797.79800 | 0.3500 | 279.2300 | 797.79800 2014-02-05 22:22:00 | 797.79800 | 797.79800 | 797.79800 | 797.79800 | 2.9100 | 2321.5900 | 797.79800 2014-02-05 22:23:00 | 797.79800 | 797.79800 | 797.79800 | 797.79800 | 0.0364 | 29.0400 | 797.79800 2014-02-05 22:24:00 | 797.79800 | 797.79800 | 797.79800 | 797.79800 | 0.6936 | 553.3500 | 797.79800 2014-02-05 22:25:00 | . | . | . | . | . | . | . 2014-02-05 22:26:00 | 799.00000 | 799.00000 | 799.00000 | 799.00000 | 0.0200 | 15.9800 | 799.00000 2014-02-05 22:27:00 | 797.79800 | 797.79800 | 797.79800 | 797.79800 | 0.0801 | 63.9000 | 797.79800 2014-02-05 22:28:00 | . | . | . | . | . | . | . 2014-02-05 22:29:00 | 797.79800 | 797.79800 | 797.79800 | 797.79800 | 0.0832 | 66.3800 | 797.79800 2014-02-05 22:30:00 | 796.60100 | 796.60100 | 796.50000 | 796.60100 | 0.1277 | 101.7600 | 796.59000 2014-02-05 22:31:00 | 796.30300 | 796.30300 | 795.80300 | 795.80300 | 0.5977 | 475.7000 | 795.87000 2014-02-05 22:32:00 | 796.10000 | 796.60100 | 796.10000 | 796.60100 | 0.0258 | 20.5400 | 796.55000 2014-02-05 22:33:00 | . | . | . | . | . | . | . 2014-02-05 22:34:00 | 796.60000 | 796.60100 | 796.60000 | 796.60100 | 0.3111 | 247.8200 | 796.60000 2014-02-05 22:35:00 | 796.60100 | 796.60100 | 796.60099 | 796.60100 | 1.6055 | 1278.9800 | 796.60099 2014-02-05 22:36:00 | 796.98600 | 796.98600 | 796.98600 | 796.98600 | 0.0101 | 8.0200 | 796.98600 2014-02-05 22:37:00 | 796.60100 | 796.60100 | 796.60100 | 796.60100 | 0.1951 | 155.4400 | 796.60100 2014-02-05 22:38:00 | 796.10000 | 796.60100 | 796.10000 | 796.60100 | 0.8681 | 691.5400 | 796.60000 2014-02-05 22:39:00 | 796.60100 | 796.60100 | 795.80300 | 795.80300 | 1.5813 | 1258.9800 | 796.18000 2014-02-05 22:40:00 | 795.79800 | 795.80300 | 795.79800 | 795.80300 | 0.0324 | 25.8100 | 795.80000 2014-02-05 22:41:00 | 795.80300 | 796.60100 | 795.65200 | 795.80300 | 3.5770 | 2846.6800 | 795.82999 2014-02-05 22:42:00 | 795.85800 | 796.60100 | 795.80300 | 795.80300 | 0.8940 | 712.0500 | 796.51000 2014-02-05 22:43:00 | 795.80300 | 796.60100 | 795.80300 | 796.60100 | 0.2444 | 194.4900 | 795.87000 2014-02-05 22:44:00 | 795.80300 | 796.00000 | 795.80300 | 796.00000 | 1.1823 | 940.9200 | 795.83000 2014-02-05 22:45:00 | 795.80300 | 796.00000 | 795.65200 | 795.65200 | 0.4295 | 341.8500 | 795.92000 2014-02-05 22:46:00 | 795.34200 | 796.00000 | 795.20000 | 796.00000 | 0.7581 | 603.0400 | 795.41000 2014-02-05 22:47:00 | 796.00000 | 796.00000 | 796.00000 | 796.00000 | 0.0100 | 7.9600 | 796.00000 2014-02-05 22:48:00 | . | . | . | . | . | . | . 2014-02-05 22:49:00 | 796.00000 | 796.00000 | 796.00000 | 796.00000 | 0.1100 | 87.5600 | 796.00000 2014-02-05 22:50:00 | . | . | . | . | . | . | . 2014-02-05 22:51:00 | 795.20000 | 795.20000 | 795.20000 | 795.20000 | 0.0406 | 32.2700 | 795.20000 2014-02-05 22:52:00 | 796.00000 | 796.00000 | 796.00000 | 796.00000 | 0.0292 | 23.2400 | 796.00000 2014-02-05 22:53:00 | 795.20000 | 795.20000 | 795.20000 | 795.20000 | 0.1245 | 99.0000 | 795.20000 2014-02-05 22:54:00 | 796.00000 | 796.00000 | 796.00000 | 796.00000 | 1.1605 | 923.7600 | 796.00000 2014-02-05 22:55:00 | 796.00000 | 796.00001 | 796.00000 | 796.00000 | 2.6328 | 2095.7000 | 796.00001 2014-02-05 22:56:00 | 796.00000 | 796.00000 | 796.00000 | 796.00000 | 0.0886 | 70.4900 | 796.00000 2014-02-05 22:57:00 | 796.00000 | 796.00000 | 795.25000 | 795.25000 | 0.5221 | 415.1900 | 795.28000 2014-02-05 22:58:00 | 795.25000 | 795.25000 | 795.20000 | 795.20000 | 0.0441 | 35.0800 | 795.23000 2014-02-05 22:59:00 | 795.25000 | 795.25000 | 795.12500 | 795.12500 | 0.4509 | 358.5200 | 795.20000 2014-02-05 23:00:00 | 795.12500 | 796.98600 | 795.12500 | 796.98600 | 1.1236 | 894.4500 | 796.04001 2014-02-05 23:01:00 | 795.25000 | 795.25000 | 794.60100 | 794.74800 | 1.8620 | 1480.1200 | 794.93000 2014-02-05 23:02:00 | 794.00000 | 794.00000 | 793.65900 | 793.65900 | 0.1432 | 113.6600 | 793.82000 2014-02-05 23:03:00 | 793.65900 | 796.49600 | 793.31500 | 794.00100 | 20.5436 | 16333.7900 | 795.08009 2014-02-05 23:04:00 | 794.08000 | 794.08000 | 793.99985 | 794.00000 | 34.2564 | 27199.6000 | 793.99985 2014-02-05 23:05:00 | 794.00000 | 794.00000 | 793.30100 | 793.30100 | 44.2910 | 35166.1800 | 793.98006 2014-02-05 23:06:00 | 793.25000 | 793.25000 | 793.00000 | 793.00000 | 8.9224 | 7075.4300 | 793.00003 2014-02-05 23:07:00 | 793.00000 | 793.25000 | 792.43400 | 792.43400 | 9.2258 | 7316.3900 | 793.03995 2014-02-05 23:08:00 | 792.43400 | 792.43400 | 792.00000 | 792.00000 | 9.3640 | 7416.5000 | 792.02005 2014-02-05 23:09:00 | 792.00100 | 792.00100 | 791.22200 | 791.22200 | 29.4816 | 23334.6900 | 791.50006 2014-02-05 23:10:00 | 791.22200 | 791.60900 | 790.00000 | 790.00000 | 25.9635 | 20532.7300 | 790.83012 2014-02-05 23:11:00 | 790.00000 | 790.25800 | 789.34600 | 789.34600 | 13.8910 | 10973.3300 | 789.96002 2014-02-05 23:12:00 | 789.00000 | 789.34400 | 788.00000 | 788.04000 | 14.0240 | 11057.0800 | 788.44007 2014-02-05 23:13:00 | 788.00000 | 788.04000 | 786.06000 | 786.10000 | 115.3873 | 90770.4900 | 786.65960 2014-02-05 23:14:00 | 786.10000 | 786.12900 | 785.65000 | 786.00000 | 56.7817 | 44631.5800 | 786.02012 2014-02-05 23:15:00 | 785.95400 | 788.04000 | 785.65000 | 786.06000 | 40.7655 | 32059.6000 | 786.43977 2014-02-05 23:16:00 | 786.06000 | 787.00000 | 786.01000 | 786.06000 | 25.9908 | 20431.1100 | 786.09003 2014-02-05 23:17:00 | 786.06000 | 786.74000 | 785.61700 | 785.61700 | 20.5297 | 16135.0800 | 785.93999 2014-02-05 23:18:00 | 785.97700 | 785.99900 | 785.37900 | 785.90000 | 71.9789 | 56562.4500 | 785.81990 2014-02-05 23:19:00 | 785.90000 | 786.06000 | 785.89700 | 786.05600 | 9.1053 | 7156.2900 | 785.94995 2014-02-05 23:20:00 | 786.05600 | 786.06000 | 785.90000 | 786.05600 | 5.1596 | 4055.1800 | 785.95000 2014-02-05 23:21:00 | 786.05600 | 786.06000 | 786.00000 | 786.05800 | 20.8203 | 16365.5500 | 786.04001 2014-02-05 23:22:00 | 786.05800 | 786.74000 | 786.05800 | 786.74000 | 0.4401 | 346.1100 | 786.39000 2014-02-05 23:23:00 | 786.99000 | 790.00000 | 786.99000 | 790.00000 | 4.7663 | 3763.1300 | 789.52998 2014-02-05 23:24:00 | 790.00000 | 790.00000 | 789.45600 | 790.00000 | 4.1700 | 3293.6900 | 789.85000 2014-02-05 23:25:00 | 790.00000 | 790.00000 | 788.99700 | 788.99700 | 7.0798 | 5592.5800 | 789.94000 2014-02-05 23:26:00 | 789.00000 | 789.85000 | 789.00000 | 789.85000 | 0.6100 | 481.3700 | 789.13000 2014-02-05 23:27:00 | 788.99700 | 790.00000 | 786.99000 | 787.65000 | 3.1977 | 2518.8100 | 787.69999 2014-02-05 23:28:00 | 787.66000 | 790.84000 | 787.65000 | 790.78000 | 4.5734 | 3611.9600 | 789.77002 2014-02-05 23:29:00 | 790.77000 | 790.77000 | 787.80000 | 790.63900 | 1.9466 | 1538.3100 | 790.24999 2014-02-05 23:30:00 | 790.65000 | 790.65000 | 788.72000 | 788.72000 | 1.0233 | 808.3700 | 789.98000 2014-02-05 23:31:00 | 788.00000 | 788.31000 | 786.92000 | 788.31000 | 2.5849 | 2036.6800 | 787.92002 2014-02-05 23:32:00 | 788.31000 | 788.31001 | 788.31000 | 788.31000 | 4.7118 | 3714.3700 | 788.31001 2014-02-05 23:33:00 | 787.20700 | 788.00000 | 786.11000 | 788.00000 | 0.7210 | 567.3500 | 786.86000 2014-02-05 23:34:00 | 788.00000 | 788.00000 | 786.11100 | 786.11100 | 15.8954 | 12496.4900 | 786.16991 2014-02-05 23:35:00 | 786.11000 | 787.99900 | 786.10000 | 786.10000 | 2.9703 | 2335.5400 | 786.29000 2014-02-05 23:36:00 | . | . | . | . | . | . | . 2014-02-05 23:37:00 | 786.18000 | 787.99900 | 786.18000 | 787.99900 | 0.4240 | 334.0200 | 787.78000 2014-02-05 23:38:00 | 787.99900 | 787.99900 | 787.00000 | 787.00000 | 0.1500 | 118.1000 | 787.33000 2014-02-05 23:39:00 | 787.00000 | 787.00000 | 787.00000 | 787.00000 | 0.2186 | 172.0400 | 787.00000 2014-02-05 23:40:00 | 787.50000 | 787.99900 | 787.00000 | 787.99900 | 1.1860 | 934.5300 | 787.98999 2014-02-05 23:41:00 | 787.99900 | 788.00000 | 786.10000 | 787.41000 | 13.1111 | 10325.6500 | 787.55002 2014-02-05 23:42:00 | 787.00000 | 787.00000 | 786.20000 | 786.20000 | 2.8250 | 2221.0200 | 786.21002 2014-02-05 23:43:00 | 786.20000 | 786.55000 | 786.10000 | 786.10000 | 4.7806 | 3758.5200 | 786.20000 2014-02-05 23:44:00 | 786.10000 | 787.41000 | 785.91000 | 786.00000 | 11.1363 | 8757.9300 | 786.42995 2014-02-05 23:45:00 | 785.91000 | 785.91000 | 785.36000 | 785.36000 | 3.0444 | 2391.6200 | 785.58002 2014-02-05 23:46:00 | 785.36000 | 785.51000 | 785.26000 | 785.26000 | 18.9178 | 14858.5900 | 785.42995 2014-02-05 23:47:00 | 785.26000 | 785.26000 | 785.11000 | 785.11000 | 6.0526 | 4752.3200 | 785.17002 2014-02-05 23:48:00 | 785.10000 | 785.11000 | 785.10000 | 785.10000 | 32.0726 | 25180.1700 | 785.10010 2014-02-05 23:49:00 | 785.10000 | 785.22000 | 785.00100 | 785.00100 | 35.6062 | 27951.5900 | 785.01983 2014-02-05 23:50:00 | 785.00100 | 785.09000 | 785.00100 | 785.00100 | 48.0778 | 37741.2100 | 785.00287 2014-02-05 23:51:00 | 785.00200 | 785.08200 | 785.00000 | 785.00000 | 201.4907 | 158170.2400 | 785.00018 2014-02-05 23:52:00 | 785.00100 | 786.00000 | 783.86400 | 783.86400 | 44.6077 | 35007.1900 | 784.77987 2014-02-05 23:53:00 | 783.86400 | 785.50000 | 783.09900 | 784.40000 | 10.6951 | 8379.9100 | 783.52993 2014-02-05 23:54:00 | 783.55100 | 785.50000 | 783.09800 | 784.75000 | 16.7776 | 13144.1100 | 783.42995 2014-02-05 23:55:00 | 784.75000 | 784.76000 | 783.09800 | 783.28000 | 17.0301 | 13338.5000 | 783.23000 2014-02-05 23:56:00 | 784.40000 | 784.40000 | 783.27700 | 783.27700 | 3.4870 | 2734.9900 | 784.33999 2014-02-05 23:57:00 | 784.40000 | 784.40000 | 783.40000 | 784.23700 | 1.6209 | 1271.0600 | 784.16000 2014-02-05 23:58:00 | 784.40000 | 784.40000 | 783.40000 | 784.40000 | 12.4060 | 9730.6500 | 784.34994 2014-02-05 23:59:00 | 784.40000 | 784.75000 | 784.39700 | 784.75000 | 0.1449 | 113.7300 | 784.64000 2014-02-06 00:00:00 | 784.58700 | 784.75000 | 783.10000 | 783.75000 | 7.9300 | 6214.4300 | 783.66000 2014-02-06 00:01:00 | 783.76000 | 784.75000 | 783.76000 | 784.74700 | 3.8050 | 2983.5400 | 784.12002 2014-02-06 00:02:00 | 785.33700 | 785.75000 | 783.33500 | 783.92300 | 5.9575 | 4672.5500 | 784.31998 2014-02-06 00:03:00 | 785.75000 | 786.92200 | 783.50000 | 783.50000 | 3.2974 | 2587.0400 | 784.55999 2014-02-06 00:04:00 | 783.50000 | 786.55000 | 783.33700 | 786.55000 | 3.4527 | 2713.2800 | 785.84001 2014-02-06 00:05:00 | 783.60000 | 786.71800 | 783.51000 | 786.71800 | 9.1290 | 7162.2700 | 784.55999 2014-02-06 00:06:00 | 786.71800 | 786.71800 | 783.53200 | 783.79000 | 4.4772 | 3517.5400 | 785.65998 2014-02-06 00:07:00 | 784.71800 | 786.00000 | 783.53200 | 786.00000 | 4.6786 | 3676.1500 | 785.72999 2014-02-06 00:08:00 | 784.71800 | 784.71800 | 784.00000 | 784.00000 | 39.3911 | 30901.9400 | 784.49006 2014-02-06 00:09:00 | 784.19600 | 784.19600 | 783.51000 | 783.53200 | 27.3583 | 21437.4200 | 783.57994 2014-02-06 00:10:00 | 783.40000 | 783.53200 | 783.13200 | 783.14000 | 30.0224 | 23518.3200 | 783.36009 2014-02-06 00:11:00 | 783.13700 | 783.14000 | 783.13100 | 783.13100 | 53.5675 | 41950.4600 | 783.13283 2014-02-06 00:12:00 | 783.13100 | 783.40000 | 783.13100 | 783.40000 | 8.2599 | 6468.8200 | 783.16000 2014-02-06 00:13:00 | 783.83500 | 785.33000 | 783.83500 | 785.33000 | 2.6444 | 2075.3600 | 784.80001 2014-02-06 00:14:00 | 785.48000 | 785.83700 | 784.35000 | 785.48000 | 5.0357 | 3954.4600 | 785.28997 2014-02-06 00:15:00 | 785.47800 | 785.48000 | 784.35000 | 785.48000 | 5.5454 | 4355.7100 | 785.45997 2014-02-06 00:16:00 | 785.83700 | 786.17000 | 785.83700 | 786.16600 | 0.7605 | 597.7500 | 785.95000 2014-02-06 00:17:00 | 785.83700 | 786.71800 | 785.83400 | 786.55700 | 2.6934 | 2117.5800 | 786.21001 2014-02-06 00:18:00 | 786.55700 | 786.72000 | 785.48000 | 786.72000 | 3.8120 | 2998.2900 | 786.55001 2014-02-06 00:19:00 | 786.84000 | 788.00000 | 786.72000 | 786.94100 | 1.4216 | 1118.5400 | 786.81000 2014-02-06 00:20:00 | 786.94100 | 788.00000 | 786.84000 | 786.94100 | 7.4513 | 5866.6700 | 787.34001 2014-02-06 00:21:00 | 788.00000 | 788.67000 | 783.13300 | 783.13300 | 24.3734 | 19126.7500 | 784.74010 2014-02-06 00:22:00 | 783.13300 | 784.99600 | 783.09800 | 783.09800 | 52.7640 | 41321.6200 | 783.14027 2014-02-06 00:23:00 | 783.09800 | 786.24600 | 783.00100 | 783.00100 | 56.7518 | 44442.3700 | 783.10013 2014-02-06 00:24:00 | 783.00200 | 783.09500 | 782.00000 | 782.55700 | 41.5692 | 32523.3000 | 782.38996 2014-02-06 00:25:00 | 782.00000 | 782.00000 | 781.50300 | 781.89800 | 4.4320 | 3464.5800 | 781.72001 2014-02-06 00:26:00 | 781.50200 | 781.50300 | 780.81700 | 780.81700 | 137.0989 | 107075.5900 | 781.00981 2014-02-06 00:27:00 | 780.98100 | 780.98100 | 780.10000 | 780.10000 | 57.5272 | 44898.8000 | 780.47979 2014-02-06 00:28:00 | 780.10000 | 780.10000 | 780.00100 | 780.00100 | 9.3034 | 7256.8500 | 780.02004 2014-02-06 00:29:00 | 780.00200 | 780.00200 | 780.00000 | 780.00000 | 32.9838 | 25727.3700 | 780.00016 2014-02-06 00:30:00 | 780.00100 | 780.00100 | 779.21800 | 779.21800 | 109.7439 | 85598.1200 | 779.98055 2014-02-06 00:31:00 | 779.17000 | 779.17000 | 775.00200 | 777.26200 | 98.7825 | 76739.2200 | 776.85032 2014-02-06 00:32:00 | 776.75500 | 778.14800 | 775.00200 | 778.14800 | 9.2737 | 7200.5500 | 776.45004 2014-02-06 00:33:00 | 776.75500 | 780.00000 | 776.75500 | 778.01000 | 2.3569 | 1836.6000 | 779.25999 2014-02-06 00:34:00 | 780.00000 | 780.43500 | 778.01000 | 780.00000 | 2.2753 | 1772.7300 | 779.12999 2014-02-06 00:35:00 | 780.00000 | 781.12500 | 778.03000 | 780.00000 | 4.6428 | 3622.2000 | 780.18002 2014-02-06 00:36:00 | 780.00000 | 780.00000 | 775.00200 | 780.00000 | 9.2151 | 7149.5500 | 775.84994 2014-02-06 00:37:00 | 776.51000 | 779.00000 | 774.35000 | 774.35100 | 32.9664 | 25553.9300 | 775.14985 2014-02-06 00:38:00 | 775.00200 | 778.90000 | 774.35000 | 775.00000 | 6.5511 | 5076.6500 | 774.93001 2014-02-06 00:39:00 | 775.10000 | 775.10000 | 774.35000 | 774.35100 | 13.7034 | 10612.0500 | 774.41006 2014-02-06 00:40:00 | 775.10000 | 776.71100 | 774.00000 | 776.71100 | 12.4386 | 9632.5800 | 774.40998 2014-02-06 00:41:00 | 776.71100 | 776.71100 | 774.00000 | 774.35100 | 2.1731 | 1683.5400 | 774.73001 2014-02-06 00:42:00 | 774.35100 | 776.00000 | 774.00300 | 776.00000 | 1.1513 | 892.1900 | 774.96000 2014-02-06 00:43:00 | 776.00000 | 776.00000 | 774.01000 | 774.02000 | 13.7579 | 10649.1300 | 774.03996 2014-02-06 00:44:00 | 774.02000 | 777.69900 | 774.02000 | 777.69900 | 21.0019 | 16276.0800 | 774.98005 2014-02-06 00:45:00 | 776.00000 | 778.00000 | 774.02000 | 774.59200 | 1.5060 | 1170.4300 | 777.18999 2014-02-06 00:46:00 | 774.59200 | 782.93600 | 774.44000 | 779.80700 | 32.5982 | 25407.0600 | 779.39993 2014-02-06 00:47:00 | 779.23400 | 779.23400 | 775.00700 | 776.48000 | 1.3430 | 1045.4700 | 778.44001 2014-02-06 00:48:00 | 776.48000 | 779.23400 | 776.00000 | 779.23400 | 2.1407 | 1662.1100 | 776.45000 2014-02-06 00:49:00 | 777.85100 | 781.65000 | 776.77000 | 777.00000 | 18.7553 | 14583.7300 | 777.57989 2014-02-06 00:50:00 | 779.23400 | 782.92100 | 777.00200 | 778.00000 | 19.5793 | 15325.3000 | 782.72998 2014-02-06 00:51:00 | 778.00000 | 781.00000 | 778.00000 | 778.11000 | 0.1914 | 149.0800 | 779.05000 2014-02-06 00:52:00 | 780.98800 | 782.82600 | 779.49000 | 782.82600 | 8.6172 | 6727.6100 | 780.71997 2014-02-06 00:53:00 | 781.29100 | 783.02100 | 781.00000 | 783.02100 | 29.1620 | 22830.9000 | 782.90007 2014-02-06 00:54:00 | 782.99900 | 784.50000 | 781.00000 | 784.49800 | 2.1195 | 1661.3800 | 783.84000 2014-02-06 00:55:00 | 784.49800 | 784.49800 | 779.89000 | 783.00700 | 24.3524 | 19067.9400 | 783.00008 2014-02-06 00:56:00 | 783.00100 | 783.00100 | 778.47400 | 779.00000 | 6.4833 | 5054.0800 | 779.55003 2014-02-06 00:57:00 | 779.00000 | 779.00000 | 778.99999 | 779.00000 | 3.4982 | 2725.1000 | 778.99999 2014-02-06 00:58:00 | 781.59200 | 781.59200 | 778.00100 | 778.00100 | 2.9379 | 2288.9400 | 779.09999 2014-02-06 00:59:00 | 781.11600 | 781.59200 | 778.00100 | 778.00100 | 0.2516 | 196.4600 | 780.86000 2014-02-06 01:00:00 | 781.59200 | 781.59200 | 778.00200 | 781.58900 | 2.1471 | 1672.4000 | 778.89999 2014-02-06 01:01:00 | 778.05000 | 779.00000 | 778.00400 | 778.89000 | 13.6264 | 10602.2900 | 778.06994 2014-02-06 01:02:00 | 780.99800 | 780.99800 | 778.10000 | 780.19000 | 9.9396 | 7752.9600 | 780.00999 2014-02-06 01:03:00 | 779.34000 | 780.00000 | 778.10000 | 779.88000 | 1.8300 | 1425.4400 | 778.94000 2014-02-06 01:04:00 | 779.88000 | 780.00000 | 779.00000 | 780.00000 | 0.7487 | 583.7900 | 779.78000 2014-02-06 01:05:00 | 779.88000 | 780.00000 | 779.45000 | 780.00000 | 4.4087 | 3437.5300 | 779.71999 2014-02-06 01:06:00 | 779.59000 | 782.75000 | 779.58000 | 779.83000 | 6.4455 | 5029.4900 | 780.30996 2014-02-06 01:07:00 | 779.83000 | 781.23000 | 779.66000 | 781.23000 | 2.1646 | 1689.3500 | 780.43001 2014-02-06 01:08:00 | 781.23000 | 782.75000 | 778.00000 | 778.00000 | 13.7660 | 10715.9900 | 778.43993 2014-02-06 01:09:00 | 778.00000 | 778.00000 | 774.67400 | 774.68000 | 66.7589 | 51832.3100 | 776.40991 2014-02-06 01:10:00 | 774.68000 | 776.09000 | 773.89900 | 774.02100 | 31.5747 | 24443.2800 | 774.14019 2014-02-06 01:11:00 | 774.02100 | 774.03000 | 772.46900 | 773.89900 | 33.6978 | 26069.6400 | 773.62990 2014-02-06 01:12:00 | 773.89900 | 774.00000 | 772.31500 | 772.31500 | 9.2637 | 7159.2300 | 772.83004 2014-02-06 01:13:00 | 772.31600 | 775.00000 | 772.31600 | 774.00000 | 11.1529 | 8628.6500 | 773.67004 2014-02-06 01:14:00 | 772.35000 | 777.66000 | 772.35000 | 774.00000 | 9.0504 | 7010.5100 | 774.61000 2014-02-06 01:15:00 | 775.71000 | 777.00000 | 775.50000 | 777.00000 | 4.5847 | 3560.8300 | 776.68003 2014-02-06 01:16:00 | 776.61000 | 777.00000 | 775.00000 | 775.00000 | 9.9477 | 7725.7900 | 776.63997 2014-02-06 01:17:00 | 775.00000 | 776.95000 | 774.50000 | 774.50000 | 6.4818 | 5026.9400 | 775.55001 2014-02-06 01:18:00 | 774.59700 | 777.00000 | 774.59700 | 775.00000 | 9.4221 | 7315.3800 | 776.41002 2014-02-06 01:19:00 | 775.00000 | 775.71000 | 775.00000 | 775.71000 | 1.2742 | 987.4900 | 775.01001 2014-02-06 01:20:00 | 776.88000 | 779.97800 | 775.71100 | 779.10000 | 14.6972 | 11459.5800 | 779.70995 2014-02-06 01:21:00 | 776.96300 | 780.00000 | 776.96300 | 779.75000 | 3.4930 | 2723.8400 | 779.79001 2014-02-06 01:22:00 | 779.75000 | 780.17000 | 777.00000 | 780.17000 | 4.1841 | 3263.1500 | 779.89002 2014-02-06 01:23:00 | 780.17000 | 781.99900 | 779.75000 | 781.99900 | 6.1438 | 4798.2100 | 780.99003 2014-02-06 01:24:00 | 781.99900 | 781.99900 | 780.44000 | 781.99700 | 10.6548 | 8331.4500 | 781.94007 2014-02-06 01:25:00 | 781.88000 | 782.00000 | 781.88000 | 781.88000 | 10.1732 | 7955.3200 | 781.99004 2014-02-06 01:26:00 | 781.99700 | 783.00000 | 781.88000 | 782.00000 | 12.8987 | 10086.6900 | 781.98998 2014-02-06 01:27:00 | 783.00000 | 784.52000 | 783.00000 | 783.20400 | 7.1612 | 5613.4900 | 783.88001 2014-02-06 01:28:00 | 783.20400 | 786.91400 | 783.00000 | 786.91400 | 33.4477 | 26282.8400 | 785.78990 2014-02-06 01:29:00 | 785.00000 | 787.00000 | 784.19800 | 786.36000 | 37.4498 | 29432.5200 | 785.91999 2014-02-06 01:30:00 | 785.90000 | 787.70000 | 785.90000 | 787.70000 | 9.2328 | 7267.8200 | 787.17003 2014-02-06 01:31:00 | 787.70000 | 788.49000 | 787.00000 | 788.49000 | 33.0087 | 26010.5400 | 787.98995 2014-02-06 01:32:00 | 788.00000 | 789.00000 | 785.00000 | 785.64800 | 43.3296 | 34146.3200 | 788.05998 2014-02-06 01:33:00 | 785.00000 | 786.00000 | 784.99997 | 785.00000 | 8.8875 | 6976.6900 | 784.99997 2014-02-06 01:34:00 | 785.00000 | 787.89700 | 785.00000 | 786.99800 | 2.9708 | 2335.2800 | 786.09000 2014-02-06 01:35:00 | 786.50000 | 786.50000 | 783.00000 | 784.73400 | 7.1226 | 5579.5600 | 783.36002 2014-02-06 01:36:00 | 784.73400 | 784.73400 | 783.00000 | 783.00000 | 6.7882 | 5315.2900 | 783.01998 2014-02-06 01:37:00 | 783.00000 | 784.00000 | 781.13000 | 782.19900 | 3.2123 | 2515.6200 | 783.13001 2014-02-06 01:38:00 | 782.50000 | 785.61100 | 782.28100 | 785.00000 | 7.1212 | 5587.8200 | 784.67001 2014-02-06 01:39:00 | 785.61100 | 785.76000 | 785.00000 | 785.76000 | 1.4980 | 1176.8300 | 785.62000 2014-02-06 01:40:00 | 786.34500 | 786.69300 | 785.00000 | 785.00000 | 7.0252 | 5516.6600 | 785.26996 2014-02-06 01:41:00 | 786.71000 | 786.71000 | 786.71000 | 786.71000 | 0.0671 | 52.8200 | 786.71000 2014-02-06 01:42:00 | 786.63000 | 786.71000 | 785.00000 | 786.71000 | 1.0450 | 820.3400 | 785.04001 2014-02-06 01:43:00 | 785.00000 | 786.00000 | 785.00000 | 786.00000 | 15.1470 | 11890.5700 | 785.00994 2014-02-06 01:44:00 | 786.00000 | 786.00001 | 786.00000 | 786.00000 | 1.8250 | 1434.4500 | 786.00001 2014-02-06 01:45:00 | 786.00000 | 788.00000 | 784.20200 | 787.78700 | 3.9522 | 3113.7200 | 787.84001 2014-02-06 01:46:00 | 786.00000 | 786.00000 | 786.00000 | 786.00000 | 1.0000 | 786.0000 | 786.00000 2014-02-06 01:47:00 | 786.00000 | 787.75500 | 784.43500 | 787.74700 | 4.5751 | 3603.9000 | 787.71997 2014-02-06 01:48:00 | 787.74900 | 787.79000 | 787.74900 | 787.74900 | 3.6168 | 2849.1400 | 787.74999 2014-02-06 01:49:00 | 787.74900 | 787.75002 | 787.74900 | 787.75000 | 7.0328 | 5540.0800 | 787.75002 2014-02-06 01:50:00 | 787.74900 | 787.75000 | 784.44100 | 784.44100 | 2.0480 | 1611.6000 | 786.91999 2014-02-06 01:51:00 | 787.75000 | 787.76000 | 787.75000 | 787.75000 | 4.1500 | 3269.1600 | 787.75000 2014-02-06 01:52:00 | 787.75000 | 788.00000 | 786.59000 | 786.59000 | 8.0067 | 6307.1700 | 787.73997 2014-02-06 01:53:00 | . | . | . | . | . | . | . 2014-02-06 01:54:00 | 787.50000 | 787.50000 | 785.00000 | 785.00000 | 3.7315 | 2932.2000 | 785.80001 2014-02-06 01:55:00 | 785.00000 | 785.00000 | 784.54000 | 784.54000 | 0.4057 | 318.3000 | 784.65000 2014-02-06 01:56:00 | 784.54000 | 784.54000 | 784.54000 | 784.54000 | 0.1463 | 114.7700 | 784.54000 2014-02-06 01:57:00 | 785.00000 | 785.00000 | 785.00000 | 785.00000 | 0.0190 | 14.9200 | 785.00000 2014-02-06 01:58:00 | 785.00000 | 785.00000 | 785.00000 | 785.00000 | 0.0740 | 58.0900 | 785.00000 2014-02-06 01:59:00 | 784.38800 | 784.38800 | 783.50400 | 783.50400 | 1.4604 | 1144.8900 | 783.97000 2014-02-06 02:00:00 | 783.50000 | 785.00000 | 783.50000 | 783.50000 | 0.2810 | 220.1900 | 783.61000 2014-02-06 02:01:00 | 783.38800 | 783.38800 | 783.38800 | 783.38800 | 0.1960 | 153.5400 | 783.38800 2014-02-06 02:02:00 | 784.38800 | 785.00000 | 783.38800 | 783.38800 | 1.5103 | 1185.0600 | 784.63000 2014-02-06 02:03:00 | 785.00000 | 785.00000 | 785.00000 | 785.00000 | 4.8004 | 3768.3200 | 785.00000 2014-02-06 02:04:00 | 783.38800 | 783.38800 | 783.38800 | 783.38800 | 0.0346 | 27.1100 | 783.38800 2014-02-06 02:05:00 | 783.38800 | 785.00000 | 783.38800 | 783.38800 | 0.1851 | 145.0300 | 783.73000 2014-02-06 02:06:00 | 783.38800 | 783.38800 | 783.01300 | 783.01300 | 1.4488 | 1134.6600 | 783.15000 2014-02-06 02:07:00 | 783.38800 | 785.00000 | 783.38800 | 785.00000 | 0.1719 | 134.7100 | 783.75000 2014-02-06 02:08:00 | 785.00000 | 785.00000 | 783.88000 | 783.88000 | 0.2290 | 179.5400 | 784.02000 2014-02-06 02:09:00 | 785.00000 | 785.00002 | 783.38800 | 785.00000 | 4.4436 | 3488.2000 | 785.00002 2014-02-06 02:10:00 | 783.75800 | 785.36200 | 783.38800 | 783.38800 | 0.2543 | 199.2800 | 783.61000 2014-02-06 02:11:00 | . | . | . | . | . | . | . 2014-02-06 02:12:00 | 785.35700 | 785.35700 | 785.35700 | 785.35700 | 0.8742 | 686.5700 | 785.35700 2014-02-06 02:13:00 | 785.36200 | 785.36200 | 782.00100 | 785.13100 | 3.4363 | 2693.6500 | 783.86998 2014-02-06 02:14:00 | 785.13100 | 786.60000 | 780.01200 | 780.01200 | 21.1932 | 16560.1300 | 781.39009 2014-02-06 02:15:00 | 782.72400 | 786.59500 | 781.06000 | 781.59500 | 3.8729 | 3031.5700 | 782.76001 2014-02-06 02:16:00 | 781.59500 | 781.59500 | 780.02000 | 780.02000 | 21.0946 | 16479.5300 | 781.22012 2014-02-06 02:17:00 | 780.02000 | 780.02000 | 780.00000 | 780.00000 | 1.3774 | 1074.4000 | 780.01000 2014-02-06 02:18:00 | 780.00000 | 781.00000 | 779.40500 | 779.40500 | 0.7122 | 555.7400 | 780.35000 2014-02-06 02:19:00 | 779.40500 | 779.42800 | 778.00000 | 779.42800 | 3.0041 | 2338.1700 | 778.33002 2014-02-06 02:20:00 | 779.00000 | 781.00000 | 779.00000 | 781.00000 | 0.0742 | 57.9100 | 780.64000 2014-02-06 02:21:00 | 780.99400 | 780.99800 | 779.00000 | 780.99800 | 1.3419 | 1045.8300 | 779.39000 2014-02-06 02:22:00 | 780.99600 | 781.00000 | 778.58000 | 779.94000 | 1.9741 | 1539.1300 | 779.66001 2014-02-06 02:23:00 | 778.82000 | 779.94000 | 778.82000 | 778.89100 | 0.4879 | 380.3200 | 779.49000 2014-02-06 02:24:00 | 779.93000 | 781.00000 | 778.84000 | 779.94000 | 5.9248 | 4619.6700 | 779.72004 2014-02-06 02:25:00 | 780.98800 | 780.98800 | 779.94000 | 779.94000 | 0.2528 | 197.2900 | 780.47000 2014-02-06 02:26:00 | 779.95000 | 779.98000 | 779.95000 | 779.98000 | 0.1473 | 114.9200 | 779.98000 2014-02-06 02:27:00 | 779.98000 | 781.00000 | 779.94000 | 779.94000 | 13.3751 | 10439.9400 | 780.54992 2014-02-06 02:28:00 | 780.00000 | 780.99400 | 779.00000 | 780.00000 | 2.5705 | 2003.9300 | 779.58000 2014-02-06 02:29:00 | 780.00000 | 783.00000 | 778.84000 | 779.00000 | 0.7481 | 583.3500 | 779.76000 2014-02-06 02:30:00 | 778.84000 | 781.93200 | 778.84000 | 781.93200 | 1.0511 | 821.2800 | 781.33000 2014-02-06 02:31:00 | . | . | . | . | . | . | . 2014-02-06 02:32:00 | . | . | . | . | . | . | . 2014-02-06 02:33:00 | 779.93200 | 781.90600 | 779.00000 | 781.90200 | 0.8272 | 645.7600 | 780.62000 2014-02-06 02:34:00 | 781.90500 | 781.90500 | 778.02900 | 778.02900 | 9.8131 | 7645.1300 | 779.07004 2014-02-06 02:35:00 | 781.13700 | 781.13700 | 781.13700 | 781.13700 | 0.0500 | 39.0600 | 781.13700 2014-02-06 02:36:00 | 781.11500 | 783.20400 | 781.11100 | 783.20400 | 7.2713 | 5686.4100 | 782.03001 2014-02-06 02:37:00 | 783.00000 | 783.20400 | 779.23000 | 779.23000 | 1.1378 | 891.0600 | 783.11000 2014-02-06 02:38:00 | 782.34400 | 782.34400 | 782.32000 | 782.32000 | 0.7283 | 569.7900 | 782.34000 2014-02-06 02:39:00 | 779.60000 | 783.45200 | 779.60000 | 783.45200 | 3.9664 | 3102.1100 | 782.08998 2014-02-06 02:40:00 | 784.00000 | 784.99900 | 783.45200 | 784.99000 | 17.5529 | 13771.8500 | 784.59007 2014-02-06 02:41:00 | 784.98900 | 784.99000 | 782.30200 | 782.30200 | 7.7292 | 6067.0200 | 784.94999 2014-02-06 02:42:00 | 784.99000 | 784.99000 | 784.99000 | 784.99000 | 0.1530 | 120.1000 | 784.99000 2014-02-06 02:43:00 | 784.99000 | 785.00000 | 784.86500 | 784.86500 | 5.2587 | 4128.0600 | 784.99999 2014-02-06 02:44:00 | 785.00000 | 785.00000 | 780.86700 | 780.86700 | 1.9820 | 1551.1400 | 782.61001 2014-02-06 02:45:00 | 783.99400 | 784.82200 | 783.99400 | 784.82200 | 0.0753 | 59.0800 | 784.71000 2014-02-06 02:46:00 | 784.82200 | 784.82200 | 784.82200 | 784.82200 | 0.0396 | 31.0900 | 784.82200 2014-02-06 02:47:00 | 784.82200 | 784.82200 | 783.99400 | 783.99400 | 0.1250 | 98.0100 | 784.09000 2014-02-06 02:48:00 | 783.99400 | 784.82200 | 780.13600 | 780.13600 | 5.9782 | 4670.2100 | 781.20999 2014-02-06 02:49:00 | 781.50000 | 781.50000 | 781.50000 | 781.50000 | 0.1110 | 86.7500 | 781.50000 2014-02-06 02:50:00 | 783.88000 | 783.88000 | 783.88000 | 783.88000 | 0.2000 | 156.7800 | 783.88000 2014-02-06 02:51:00 | . | . | . | . | . | . | . 2014-02-06 02:52:00 | 784.70000 | 784.70000 | 781.50000 | 781.50000 | 0.2580 | 201.8100 | 782.32000 2014-02-06 02:53:00 | 784.79800 | 784.80000 | 784.72200 | 784.72200 | 0.4538 | 356.1500 | 784.77000 2014-02-06 02:54:00 | 784.72200 | 784.79700 | 784.72200 | 784.79700 | 0.5308 | 416.5500 | 784.79600 2014-02-06 02:55:00 | 784.79400 | 784.80000 | 784.79400 | 784.79400 | 0.7253 | 569.1900 | 784.79450 2014-02-06 02:56:00 | 782.00000 | 782.10000 | 780.20100 | 780.20100 | 17.2574 | 13472.6900 | 780.68994 2014-02-06 02:57:00 | 783.32500 | 783.32500 | 783.32500 | 783.32500 | 0.0100 | 7.8300 | 783.32500 2014-02-06 02:58:00 | 784.72200 | 784.79900 | 784.72200 | 784.79900 | 1.2634 | 991.5100 | 784.78001 2014-02-06 02:59:00 | 784.69900 | 784.69900 | 784.00000 | 784.69900 | 7.2539 | 5690.5700 | 784.48004 2014-02-06 03:00:00 | 784.69900 | 784.69900 | 784.00000 | 784.00000 | 5.4118 | 4242.8700 | 784.00001 2014-02-06 03:01:00 | 784.00000 | 784.00004 | 784.00000 | 784.00000 | 6.2449 | 4896.0300 | 784.00004 2014-02-06 03:02:00 | 782.00000 | 782.00000 | 780.22300 | 780.22300 | 1.2618 | 984.5200 | 780.28000 2014-02-06 03:03:00 | 780.20600 | 781.00000 | 780.20500 | 780.20600 | 11.9114 | 9294.9800 | 780.34002 2014-02-06 03:04:00 | 780.20500 | 783.32400 | 780.20500 | 783.20000 | 0.3001 | 234.8200 | 782.46000 2014-02-06 03:05:00 | 781.20000 | 781.20000 | 781.20000 | 781.20000 | 0.0830 | 64.8400 | 781.20000 2014-02-06 03:06:00 | 783.19200 | 783.19200 | 783.19200 | 783.19200 | 1.1673 | 914.2000 | 783.19200 2014-02-06 03:07:00 | 780.50000 | 781.00000 | 780.20000 | 780.20000 | 22.5672 | 17607.4100 | 780.21992 2014-02-06 03:08:00 | 783.09800 | 783.09800 | 783.09200 | 783.09200 | 1.2267 | 960.6000 | 783.09349 2014-02-06 03:09:00 | 780.20000 | 783.08800 | 780.20000 | 781.08800 | 3.6889 | 2878.3100 | 780.26999 2014-02-06 03:10:00 | 780.20000 | 783.09600 | 780.20000 | 780.20000 | 1.8738 | 1463.3200 | 780.93001 2014-02-06 03:11:00 | 780.20000 | 781.99600 | 780.00000 | 781.99200 | 4.1654 | 3249.6700 | 780.15998 2014-02-06 03:12:00 | 781.84800 | 781.84800 | 781.84800 | 781.84800 | 0.0470 | 36.7300 | 781.84800 2014-02-06 03:13:00 | . | . | . | . | . | . | . 2014-02-06 03:14:00 | . | . | . | . | . | . | . 2014-02-06 03:15:00 | 781.84400 | 781.84600 | 780.00000 | 780.29000 | 3.2300 | 2520.3400 | 780.29000 2014-02-06 03:16:00 | 781.50000 | 781.50000 | 780.00000 | 780.29000 | 8.9136 | 6953.8500 | 780.14004 2014-02-06 03:17:00 | 780.29000 | 781.62000 | 780.00000 | 781.62000 | 3.3827 | 2639.5600 | 780.32001 2014-02-06 03:18:00 | 780.24000 | 780.24000 | 780.24000 | 780.24000 | 0.4593 | 358.3500 | 780.24000 2014-02-06 03:19:00 | 780.25000 | 780.25001 | 780.24000 | 780.24000 | 1.7939 | 1399.6700 | 780.25001 2014-02-06 03:20:00 | 780.24000 | 780.66000 | 779.01000 | 780.07000 | 6.1997 | 4835.7700 | 780.00000 2014-02-06 03:21:00 | 780.07000 | 780.24000 | 779.00100 | 779.00100 | 1.0086 | 786.3100 | 779.63000 2014-02-06 03:22:00 | 779.20000 | 779.20000 | 779.20000 | 779.20000 | 0.1000 | 77.9200 | 779.20000 2014-02-06 03:23:00 | 781.58000 | 781.83400 | 779.20000 | 779.98000 | 1.3000 | 1014.6100 | 780.47000 2014-02-06 03:24:00 | 779.91000 | 781.47000 | 779.30000 | 779.30000 | 1.1500 | 896.4000 | 779.48000 2014-02-06 03:25:00 | 781.43000 | 781.43000 | 779.30000 | 780.01000 | 0.6767 | 528.0700 | 780.40000 2014-02-06 03:26:00 | 779.85000 | 781.43000 | 779.51000 | 779.51000 | 14.0597 | 10966.5300 | 779.99999 2014-02-06 03:27:00 | 779.30000 | 780.00000 | 779.30000 | 780.00000 | 8.6555 | 6750.7600 | 779.93995 2014-02-06 03:28:00 | 780.00000 | 780.00000 | 780.00000 | 780.00000 | 3.4698 | 2706.4400 | 780.00000 2014-02-06 03:29:00 | 780.00000 | 781.25000 | 779.77800 | 779.77800 | 3.5570 | 2776.4000 | 780.53999 2014-02-06 03:30:00 | 779.77600 | 779.78000 | 779.76000 | 779.78000 | 1.5713 | 1225.2900 | 779.78000 2014-02-06 03:31:00 | 779.67000 | 779.67000 | 779.67000 | 779.67000 | 0.0531 | 41.4100 | 779.67000 2014-02-06 03:32:00 | 781.24000 | 781.24000 | 781.24000 | 781.24000 | 0.4150 | 324.1900 | 781.24000 2014-02-06 03:33:00 | 781.24000 | 781.24000 | 780.00000 | 780.00000 | 0.1015 | 79.2600 | 781.04000 2014-02-06 03:34:00 | 781.22600 | 781.23000 | 781.22600 | 781.23000 | 0.2077 | 162.2500 | 781.23000 2014-02-06 03:35:00 | 781.24900 | 781.25000 | 780.00000 | 780.00000 | 2.0839 | 1627.6900 | 781.08001 2014-02-06 03:36:00 | 781.24900 | 781.25000 | 779.00100 | 780.00000 | 7.5489 | 5888.8600 | 780.09999 2014-02-06 03:37:00 | 780.00000 | 781.25000 | 779.30000 | 781.25000 | 3.0419 | 2373.8700 | 780.39001 2014-02-06 03:38:00 | 779.30000 | 781.25000 | 779.30000 | 781.25000 | 0.2684 | 209.6600 | 781.18000 2014-02-06 03:39:00 | 781.25000 | 782.00000 | 781.25000 | 781.83600 | 1.3118 | 1025.2300 | 781.54000 2014-02-06 03:40:00 | 782.00000 | 782.55100 | 781.83400 | 782.55000 | 0.5121 | 400.7500 | 782.53000 2014-02-06 03:41:00 | 782.55000 | 782.55000 | 781.83400 | 781.83400 | 0.3155 | 246.7800 | 782.31000 2014-02-06 03:42:00 | 781.47000 | 782.55100 | 781.00000 | 781.00000 | 1.6090 | 1258.3300 | 782.08000 2014-02-06 03:43:00 | 781.00000 | 781.00000 | 781.00000 | 781.00000 | 0.2344 | 183.0300 | 781.00000 2014-02-06 03:44:00 | 782.68600 | 782.68600 | 782.68600 | 782.68600 | 0.0190 | 14.8700 | 782.68600 2014-02-06 03:45:00 | . | . | . | . | . | . | . 2014-02-06 03:46:00 | 781.00000 | 781.00000 | 780.99999 | 781.00000 | 1.1563 | 903.0700 | 780.99999 2014-02-06 03:47:00 | 781.99900 | 781.99900 | 780.78000 | 781.00000 | 4.5499 | 3553.6000 | 781.02000 2014-02-06 03:48:00 | 781.00000 | 781.00000 | 779.30000 | 781.00000 | 0.3472 | 271.1300 | 780.88000 2014-02-06 03:49:00 | 781.00000 | 781.00001 | 780.99800 | 781.00000 | 1.1745 | 917.2800 | 781.00001 2014-02-06 03:50:00 | 779.30000 | 781.00000 | 779.30000 | 781.00000 | 0.5133 | 400.3800 | 780.01000 2014-02-06 03:51:00 | 781.00000 | 782.99500 | 781.00000 | 781.00000 | 0.4498 | 351.9900 | 782.59000 2014-02-06 03:52:00 | 781.00000 | 781.00000 | 779.00400 | 779.00500 | 2.5081 | 1955.5400 | 779.69999 2014-02-06 03:53:00 | 779.30000 | 781.00000 | 779.00400 | 779.00400 | 1.5242 | 1188.1100 | 779.52001 2014-02-06 03:54:00 | 779.00500 | 779.00500 | 779.00400 | 779.00400 | 3.0000 | 2337.0100 | 779.00450 2014-02-06 03:55:00 | 781.99600 | 781.99800 | 781.99600 | 781.99600 | 0.2402 | 187.8600 | 781.99700 2014-02-06 03:56:00 | . | . | . | . | . | . | . 2014-02-06 03:57:00 | 781.97000 | 781.97000 | 781.97000 | 781.97000 | 0.0200 | 15.6400 | 781.97000 2014-02-06 03:58:00 | 780.99800 | 780.99800 | 779.00000 | 780.99000 | 8.0662 | 6284.7100 | 779.13996 2014-02-06 03:59:00 | 780.98400 | 780.98400 | 780.97600 | 780.97600 | 0.1744 | 136.2400 | 780.98000 2014-02-06 04:00:00 | 780.96800 | 782.22100 | 780.96800 | 782.22100 | 4.1552 | 3245.8100 | 781.13997 2014-02-06 04:01:00 | 782.22100 | 783.00000 | 782.22100 | 783.00000 | 4.7483 | 3716.6300 | 782.72999 2014-02-06 04:02:00 | 783.00000 | 783.47000 | 783.00000 | 783.47000 | 0.7616 | 596.4300 | 783.11000 2014-02-06 04:03:00 | 783.47000 | 784.10000 | 783.00000 | 783.00000 | 1.0550 | 826.9900 | 783.84999 2014-02-06 04:04:00 | 784.24400 | 785.86000 | 784.24400 | 785.86000 | 12.4429 | 9767.3400 | 784.97005 2014-02-06 04:05:00 | 785.63000 | 785.97000 | 780.10000 | 785.10000 | 6.4712 | 5063.4800 | 782.46001 2014-02-06 04:06:00 | 782.09100 | 785.10000 | 780.10000 | 780.10000 | 7.9625 | 6215.9000 | 780.65003 2014-02-06 04:07:00 | 780.09100 | 780.09100 | 779.12300 | 780.00000 | 28.7854 | 22451.1600 | 779.94983 2014-02-06 04:08:00 | 780.00000 | 780.10000 | 779.00000 | 780.10000 | 12.6981 | 9901.9500 | 779.79997 2014-02-06 04:09:00 | . | . | . | . | . | . | . 2014-02-06 04:10:00 | 780.10000 | 784.82900 | 779.00000 | 779.00000 | 5.0273 | 3919.2600 | 779.58998 2014-02-06 04:11:00 | 779.00100 | 779.01000 | 779.00000 | 779.01000 | 0.3995 | 311.2100 | 779.01000 2014-02-06 04:12:00 | 779.01000 | 779.11100 | 779.01000 | 779.11100 | 0.0711 | 55.4000 | 779.06000 2014-02-06 04:13:00 | 782.01400 | 782.01400 | 782.01400 | 782.01400 | 0.2600 | 203.3200 | 782.01400 2014-02-06 04:14:00 | 781.99400 | 781.99600 | 779.01000 | 779.01000 | 1.7023 | 1327.6600 | 779.90001 2014-02-06 04:15:00 | 779.01000 | 779.79600 | 779.00000 | 779.79600 | 5.1200 | 3988.5800 | 779.02000 2014-02-06 04:16:00 | 782.09200 | 782.09200 | 782.09200 | 782.09200 | 0.2500 | 195.5200 | 782.09200 2014-02-06 04:17:00 | 782.07800 | 784.79200 | 779.00000 | 784.79200 | 12.6886 | 9924.5000 | 782.15998 2014-02-06 04:18:00 | 779.00000 | 782.08600 | 779.00000 | 782.08600 | 0.2224 | 173.7900 | 781.55000 2014-02-06 04:19:00 | 782.00000 | 782.08700 | 782.00000 | 782.08700 | 0.5021 | 392.6200 | 782.02000 2014-02-06 04:20:00 | 782.08700 | 784.79300 | 782.00000 | 782.00000 | 6.6457 | 5211.3200 | 784.15996 2014-02-06 04:21:00 | 782.00000 | 782.00000 | 780.00000 | 780.00000 | 4.1250 | 3217.8500 | 780.07997 2014-02-06 04:22:00 | 779.74000 | 780.07500 | 779.73800 | 780.00000 | 22.6686 | 17681.3000 | 779.98996 2014-02-06 04:23:00 | 780.00000 | 780.00000 | 777.50000 | 777.50000 | 82.9339 | 64560.7200 | 778.46041 2014-02-06 04:24:00 | 777.50000 | 778.00000 | 775.71000 | 775.74000 | 8.2442 | 6407.3400 | 777.19004 2014-02-06 04:25:00 | 778.00000 | 778.00000 | 777.29100 | 777.29100 | 2.4894 | 1936.6600 | 777.96000 2014-02-06 04:26:00 | 777.29100 | 777.99000 | 775.71000 | 775.75000 | 2.9246 | 2269.2600 | 775.91002 2014-02-06 04:27:00 | 776.00000 | 776.00000 | 775.74000 | 776.00000 | 1.8401 | 1427.9000 | 775.99000 2014-02-06 04:28:00 | 776.00000 | 776.00000 | 776.00000 | 776.00000 | 0.6651 | 516.1200 | 776.00000 2014-02-06 04:29:00 | 775.97500 | 778.00000 | 775.44800 | 778.00000 | 13.7857 | 10699.5100 | 776.12992 2014-02-06 04:30:00 | 775.99000 | 778.00000 | 775.44800 | 778.00000 | 1.7162 | 1332.5600 | 776.45999 2014-02-06 04:31:00 | 775.44800 | 778.00000 | 775.44800 | 778.00000 | 0.3105 | 240.9000 | 775.86000 2014-02-06 04:32:00 | 775.97500 | 779.10000 | 775.25000 | 775.25000 | 13.6324 | 10599.9000 | 777.55004 2014-02-06 04:33:00 | 775.25000 | 778.00000 | 775.25000 | 775.77800 | 1.0075 | 781.4800 | 775.63000 2014-02-06 04:34:00 | 778.00000 | 783.68900 | 775.25000 | 775.26600 | 21.9487 | 17072.1600 | 777.81996 2014-02-06 04:35:00 | 775.82600 | 778.05500 | 775.25000 | 775.35200 | 8.8538 | 6865.3000 | 775.41004 2014-02-06 04:36:00 | 775.26600 | 776.00000 | 775.26600 | 775.40000 | 0.6300 | 488.7400 | 775.79000 2014-02-06 04:37:00 | 776.01000 | 777.26600 | 775.40000 | 777.00000 | 25.5702 | 19863.1600 | 776.81001 2014-02-06 04:38:00 | 775.40000 | 776.00000 | 775.00000 | 776.00000 | 6.2353 | 4836.7700 | 775.70996 2014-02-06 04:39:00 | 776.00000 | 776.00000 | 774.00000 | 775.01000 | 7.8883 | 6111.9000 | 774.80998 2014-02-06 04:40:00 | 775.40000 | 776.89000 | 774.00000 | 776.00000 | 3.5920 | 2785.6600 | 775.52001 2014-02-06 04:41:00 | 776.00000 | 776.00000 | 774.10600 | 774.10600 | 2.2022 | 1705.4800 | 774.43001 2014-02-06 04:42:00 | 775.00000 | 776.98000 | 773.30000 | 773.30000 | 19.0553 | 14753.3800 | 774.23988 2014-02-06 04:43:00 | 776.38600 | 777.00000 | 772.01300 | 777.00000 | 27.0234 | 20905.0300 | 773.59012 2014-02-06 04:44:00 | 777.00000 | 777.92000 | 772.01200 | 777.91000 | 19.0972 | 14761.7200 | 772.97993 2014-02-06 04:45:00 | 777.89000 | 777.89000 | 775.10300 | 775.91000 | 2.1129 | 1638.4100 | 775.44001 2014-02-06 04:46:00 | 775.14000 | 776.99000 | 775.14000 | 776.99000 | 0.3158 | 244.7800 | 775.21000 2014-02-06 04:47:00 | 775.14000 | 775.14000 | 774.99000 | 775.00000 | 5.9701 | 4627.2800 | 775.07000 2014-02-06 04:48:00 | 775.00000 | 775.00000 | 774.99000 | 775.00000 | 2.0974 | 1625.4600 | 774.99999 2014-02-06 04:49:00 | 775.00000 | 775.45000 | 775.00000 | 775.45000 | 7.8334 | 6071.5100 | 775.08003 2014-02-06 04:50:00 | 776.92300 | 778.94600 | 774.82000 | 775.00000 | 18.4830 | 14380.1400 | 778.02007 2014-02-06 04:51:00 | 775.00000 | 777.90000 | 775.00000 | 775.00000 | 0.9598 | 743.9300 | 775.09000 2014-02-06 04:52:00 | 777.89900 | 778.93800 | 777.89900 | 778.93800 | 1.4580 | 1135.4900 | 778.80000 2014-02-06 04:53:00 | 777.89900 | 777.89900 | 775.01000 | 776.10000 | 1.5981 | 1241.9800 | 777.15000 2014-02-06 04:54:00 | 778.07900 | 778.11300 | 776.10000 | 777.89900 | 2.1089 | 1640.6800 | 777.97000 2014-02-06 04:55:00 | 777.88900 | 777.88900 | 777.88900 | 777.88900 | 0.0200 | 15.5600 | 777.88900 2014-02-06 04:56:00 | 775.50000 | 777.89900 | 775.50000 | 777.89900 | 13.6412 | 10608.8700 | 777.71002 2014-02-06 04:57:00 | 777.89900 | 778.00000 | 777.89900 | 778.00000 | 2.5764 | 2004.4200 | 777.98999 2014-02-06 04:58:00 | 778.00000 | 778.11300 | 777.88900 | 778.11300 | 0.1115 | 86.7400 | 778.04000 2014-02-06 04:59:00 | 778.11300 | 778.94600 | 777.88600 | 778.94600 | 2.2877 | 1780.7200 | 778.38999 2014-02-06 05:00:00 | 778.11200 | 778.11200 | 775.99000 | 778.00000 | 5.1379 | 3997.2300 | 777.98999 2014-02-06 05:01:00 | 778.00000 | 778.00000 | 776.45000 | 778.00000 | 1.8293 | 1422.9300 | 777.84000 2014-02-06 05:02:00 | 776.45000 | 777.99900 | 773.20100 | 777.99900 | 18.4868 | 14307.6400 | 773.93992 2014-02-06 05:03:00 | 773.70000 | 777.53900 | 773.70000 | 777.53900 | 2.0428 | 1580.6200 | 773.75001 2014-02-06 05:04:00 | 776.99900 | 776.99900 | 773.70000 | 773.70000 | 0.2429 | 187.9300 | 773.84000 2014-02-06 05:05:00 | 773.70000 | 776.51600 | 773.70000 | 774.00000 | 0.8419 | 651.5900 | 773.92000 2014-02-06 05:06:00 | 774.00000 | 776.51600 | 774.00000 | 776.00000 | 0.4594 | 355.7500 | 774.36000 2014-02-06 05:07:00 | 774.08700 | 776.00000 | 774.08700 | 774.08700 | 0.3221 | 249.3800 | 774.28000 2014-02-06 05:08:00 | 775.99700 | 776.51700 | 774.00000 | 774.00000 | 1.8676 | 1449.1800 | 775.95999 2014-02-06 05:09:00 | 776.51700 | 776.51700 | 773.80000 | 776.51600 | 1.3755 | 1065.4100 | 774.53999 2014-02-06 05:10:00 | 774.51700 | 775.99800 | 772.20100 | 775.20100 | 12.3742 | 9561.4200 | 772.69007 2014-02-06 05:11:00 | 772.51000 | 775.00000 | 772.30000 | 775.00000 | 0.6293 | 486.3700 | 772.91000 2014-02-06 05:12:00 | 772.55600 | 773.00000 | 772.20000 | 772.55600 | 3.0093 | 2323.9500 | 772.26000 2014-02-06 05:13:00 | 772.55600 | 772.55600 | 772.21000 | 772.55600 | 0.2055 | 158.7800 | 772.49000 2014-02-06 05:14:00 | 772.55600 | 774.08700 | 772.55600 | 772.68000 | 2.3259 | 1797.2000 | 772.67999 2014-02-06 05:15:00 | 772.68000 | 772.74000 | 772.55600 | 772.74000 | 6.0200 | 4651.0100 | 772.59000 2014-02-06 05:16:00 | 772.74000 | 772.74000 | 772.55500 | 772.55600 | 1.4752 | 1139.7300 | 772.58999 2014-02-06 05:17:00 | 772.23000 | 772.60000 | 772.23000 | 772.60000 | 17.4854 | 13504.5300 | 772.32990 2014-02-06 05:18:00 | 772.60000 | 772.60000 | 772.22000 | 772.22000 | 6.0617 | 4681.0300 | 772.23001 2014-02-06 05:19:00 | 772.22000 | 772.60000 | 772.22000 | 772.22000 | 36.9421 | 28527.4600 | 772.22010 2014-02-06 05:20:00 | 772.22000 | 774.08700 | 772.22000 | 772.22000 | 1.8466 | 1427.5100 | 773.02999 2014-02-06 05:21:00 | 772.22000 | 774.01000 | 772.22000 | 774.01000 | 2.6186 | 2023.8900 | 772.89000 2014-02-06 05:22:00 | 774.01000 | 774.01000 | 772.22100 | 772.22100 | 1.8840 | 1455.9200 | 772.79001 2014-02-06 05:23:00 | 772.22000 | 772.22100 | 772.22000 | 772.22000 | 1.5930 | 1230.1400 | 772.22001 2014-02-06 05:24:00 | 772.22000 | 773.99900 | 772.22000 | 773.00000 | 10.0800 | 7786.2600 | 772.45000 2014-02-06 05:25:00 | 773.00000 | 773.00000 | 772.22000 | 772.22000 | 0.3609 | 278.7900 | 772.57000 2014-02-06 05:26:00 | 772.22000 | 772.90000 | 772.22000 | 772.22000 | 3.6296 | 2802.9600 | 772.25000 2014-02-06 05:27:00 | 772.90000 | 772.90000 | 772.22000 | 772.22000 | 2.6967 | 2082.5300 | 772.25999 2014-02-06 05:28:00 | 772.22000 | 772.22100 | 772.12000 | 772.12700 | 28.2473 | 21812.2800 | 772.18990 2014-02-06 05:29:00 | 772.12000 | 772.22000 | 772.12000 | 772.22000 | 8.0827 | 6241.0400 | 772.15003 2014-02-06 05:30:00 | 772.21000 | 773.99700 | 772.13000 | 772.22100 | 3.7527 | 2898.0600 | 772.27001 2014-02-06 05:31:00 | 774.00000 | 774.08700 | 774.00000 | 774.00000 | 7.5699 | 5859.1400 | 774.00000 2014-02-06 05:32:00 | 772.13000 | 774.08700 | 772.13000 | 774.08700 | 0.3314 | 255.9000 | 772.25000 2014-02-06 05:33:00 | 773.99900 | 773.99900 | 772.14000 | 772.14000 | 0.6009 | 464.2200 | 772.57000 2014-02-06 05:34:00 | 773.99900 | 773.99900 | 772.13000 | 773.99000 | 6.5876 | 5088.4800 | 772.42998 2014-02-06 05:35:00 | 772.13000 | 773.99900 | 772.13000 | 773.54000 | 1.4197 | 1098.1100 | 773.46000 2014-02-06 05:36:00 | 772.14000 | 773.54000 | 772.13000 | 773.54000 | 4.1609 | 3213.7300 | 772.37000 2014-02-06 05:37:00 | 773.54000 | 774.08700 | 772.13000 | 772.59000 | 12.8346 | 9925.2500 | 773.32008 2014-02-06 05:38:00 | 772.59000 | 774.08700 | 772.14000 | 772.59000 | 1.9994 | 1544.7100 | 772.58000 2014-02-06 05:39:00 | 772.59000 | 772.62000 | 772.59000 | 772.62000 | 2.2495 | 1737.9400 | 772.59000 2014-02-06 05:40:00 | 772.59000 | 773.04000 | 772.14000 | 772.14000 | 1.8876 | 1458.4300 | 772.64999 2014-02-06 05:41:00 | 772.13000 | 772.96900 | 772.13000 | 772.20000 | 1.3425 | 1036.6300 | 772.16000 2014-02-06 05:42:00 | 772.97000 | 774.08700 | 772.13000 | 772.20000 | 6.3019 | 4871.3900 | 773.00002 2014-02-06 05:43:00 | 773.54000 | 774.08700 | 772.00000 | 772.00000 | 82.7606 | 63898.6200 | 772.09006 2014-02-06 05:44:00 | 772.00000 | 772.00000 | 771.02000 | 771.02000 | 19.7857 | 15272.9400 | 771.91989 2014-02-06 05:45:00 | 772.00000 | 772.00000 | 771.00000 | 772.00000 | 8.1339 | 6276.9300 | 771.70004 2014-02-06 05:46:00 | 772.00000 | 773.55000 | 771.00000 | 773.00000 | 4.2610 | 3291.7000 | 772.51001 2014-02-06 05:47:00 | 773.55000 | 773.55000 | 771.03000 | 771.20000 | 4.1099 | 3175.7600 | 772.71000 2014-02-06 05:48:00 | 773.00000 | 773.00000 | 772.50000 | 772.50000 | 3.0394 | 2348.1900 | 772.59000 2014-02-06 05:49:00 | 772.50000 | 773.55000 | 772.00000 | 773.00000 | 2.5680 | 1984.1000 | 772.60999 2014-02-06 05:50:00 | 773.00000 | 774.13000 | 773.00000 | 774.12800 | 4.3126 | 3338.2800 | 774.07001 2014-02-06 05:51:00 | 774.12800 | 774.98000 | 772.50000 | 774.98000 | 1.1050 | 855.0900 | 773.84001 2014-02-06 05:52:00 | 774.98000 | 775.00000 | 774.98000 | 775.00000 | 0.5100 | 395.2400 | 774.99000 2014-02-06 05:53:00 | 775.00000 | 775.86000 | 775.00000 | 775.86000 | 10.5171 | 8155.0800 | 775.40996 2014-02-06 05:54:00 | 775.44800 | 775.86000 | 775.00000 | 775.00000 | 1.5137 | 1173.6100 | 775.35001 2014-02-06 05:55:00 | 775.44800 | 775.84200 | 775.00000 | 775.84000 | 0.4525 | 350.9100 | 775.43000 2014-02-06 05:56:00 | 775.82800 | 777.00000 | 775.81800 | 775.82500 | 4.2852 | 3324.9000 | 775.90997 2014-02-06 05:57:00 | 777.00000 | 777.08700 | 775.82400 | 775.82500 | 6.4028 | 4969.7400 | 776.18002 2014-02-06 05:58:00 | 775.82300 | 778.00000 | 775.60000 | 777.00000 | 7.6698 | 5958.7900 | 776.92000 2014-02-06 05:59:00 | 777.00000 | 777.00000 | 776.90000 | 776.90000 | 5.6049 | 4354.8200 | 776.97004 2014-02-06 06:00:00 | 776.90000 | 776.90000 | 775.12700 | 776.90000 | 1.6237 | 1259.0100 | 775.39001 2014-02-06 06:01:00 | 776.90000 | 777.90000 | 776.90000 | 777.00000 | 1.1158 | 867.4300 | 777.38999 2014-02-06 06:02:00 | 777.90000 | 778.00000 | 777.00000 | 777.00000 | 4.6539 | 3619.1300 | 777.65002 2014-02-06 06:03:00 | 777.80000 | 779.84900 | 777.00000 | 779.84900 | 5.9251 | 4618.2900 | 779.43996 2014-02-06 06:04:00 | 779.19400 | 780.15200 | 779.19400 | 780.00000 | 9.6038 | 7490.4900 | 779.95005 2014-02-06 06:05:00 | 779.00000 | 780.00000 | 778.99800 | 779.80000 | 12.7909 | 9972.9000 | 779.69001 2014-02-06 06:06:00 | 779.79900 | 781.00000 | 779.79900 | 780.15200 | 12.8301 | 10007.8400 | 780.03000 2014-02-06 06:07:00 | 780.15600 | 782.99900 | 780.15200 | 782.00000 | 4.7591 | 3721.5600 | 781.97999 2014-02-06 06:08:00 | 781.00000 | 783.70900 | 781.00000 | 783.70900 | 6.3119 | 4941.6800 | 782.92001 2014-02-06 06:09:00 | 782.90000 | 783.70900 | 781.50000 | 781.60000 | 10.0721 | 7892.5700 | 783.61003 2014-02-06 06:10:00 | 781.60000 | 781.60900 | 779.99900 | 779.99900 | 10.6546 | 8324.3600 | 781.29006 2014-02-06 06:11:00 | 779.00000 | 780.41500 | 777.53900 | 780.41500 | 6.7753 | 5274.1700 | 778.43996 2014-02-06 06:12:00 | 780.41500 | 780.41500 | 777.50000 | 777.50000 | 6.0856 | 4736.6900 | 778.34997 2014-02-06 06:13:00 | 780.38700 | 783.59500 | 777.50000 | 777.50000 | 5.7070 | 4450.7300 | 779.86998 2014-02-06 06:14:00 | 777.50000 | 777.77700 | 777.50000 | 777.77700 | 1.1210 | 871.6000 | 777.52000 2014-02-06 06:15:00 | 778.87500 | 781.84700 | 778.87400 | 781.84500 | 0.6714 | 524.8400 | 781.76000 2014-02-06 06:16:00 | 779.84500 | 779.84800 | 777.77700 | 777.77700 | 0.3881 | 302.4100 | 779.21000 2014-02-06 06:17:00 | 778.87600 | 779.00000 | 778.87600 | 779.00000 | 1.3547 | 1055.2700 | 778.97001 2014-02-06 06:18:00 | 779.99800 | 779.99800 | 779.99800 | 779.99800 | 0.1100 | 85.8000 | 779.99800 2014-02-06 06:19:00 | 779.85800 | 780.94500 | 778.00000 | 780.94500 | 5.3011 | 4132.2000 | 779.50001 2014-02-06 06:20:00 | 781.00000 | 781.00000 | 781.00000 | 781.00000 | 0.0393 | 30.6800 | 781.00000 2014-02-06 06:21:00 | 780.00000 | 782.99700 | 780.00000 | 780.00000 | 19.9150 | 15543.0500 | 780.47013 2014-02-06 06:22:00 | 780.00000 | 781.49600 | 780.00000 | 780.00000 | 0.3660 | 285.6000 | 780.38000 2014-02-06 06:23:00 | 778.42100 | 780.00000 | 778.01200 | 780.00000 | 0.7338 | 572.3300 | 779.92000 2014-02-06 06:24:00 | 779.00000 | 779.00000 | 778.00000 | 778.00000 | 15.6762 | 12203.0100 | 778.43992 2014-02-06 06:25:00 | 778.00000 | 780.00000 | 777.77700 | 780.00000 | 0.4133 | 321.6800 | 778.30000 2014-02-06 06:26:00 | 777.77700 | 780.89100 | 777.77700 | 777.77700 | 1.5926 | 1241.0900 | 779.29001 2014-02-06 06:27:00 | 777.77700 | 780.50900 | 777.77700 | 780.50900 | 3.6700 | 2861.7300 | 779.76000 2014-02-06 06:28:00 | 781.00000 | 781.00000 | 780.30000 | 780.30000 | 1.5783 | 1231.6100 | 780.32000 2014-02-06 06:29:00 | 780.30000 | 780.30000 | 778.00000 | 778.00000 | 14.5605 | 11328.5000 | 778.03001 2014-02-06 06:30:00 | 778.00000 | 778.00100 | 777.00000 | 777.48900 | 3.0115 | 2341.7900 | 777.61001 2014-02-06 06:31:00 | 777.00000 | 777.24000 | 777.00000 | 777.00000 | 2.8842 | 2241.0900 | 777.03002 2014-02-06 06:32:00 | 777.48900 | 777.48900 | 776.81700 | 776.81700 | 1.1653 | 905.4900 | 777.02999 2014-02-06 06:33:00 | 776.25000 | 776.81500 | 776.00100 | 776.81500 | 3.2227 | 2501.4700 | 776.20001 2014-02-06 06:34:00 | 776.56000 | 776.56000 | 776.25000 | 776.25000 | 1.7656 | 1371.0300 | 776.52999 2014-02-06 06:35:00 | 776.56000 | 776.56000 | 776.00400 | 776.00400 | 2.0181 | 1566.3400 | 776.15000 2014-02-06 06:36:00 | 776.50600 | 776.55800 | 776.00600 | 776.00600 | 5.5256 | 4290.3400 | 776.44997 2014-02-06 06:37:00 | 776.00800 | 776.81700 | 776.00100 | 776.00100 | 1.2247 | 950.4000 | 776.05001 2014-02-06 06:38:00 | 776.00100 | 776.00100 | 776.00000 | 776.00000 | 15.4537 | 11992.1100 | 776.00007 2014-02-06 06:39:00 | 776.00000 | 776.00000 | 775.84000 | 775.84000 | 4.3184 | 3350.9600 | 775.96999 2014-02-06 06:40:00 | 775.84000 | 775.84200 | 775.00000 | 775.00000 | 9.5415 | 7395.8200 | 775.12002 2014-02-06 06:41:00 | 775.02000 | 775.02000 | 774.56000 | 774.56000 | 5.9862 | 4639.3400 | 774.99997 2014-02-06 06:42:00 | 774.56000 | 775.00000 | 774.55000 | 775.00000 | 10.8818 | 8429.4500 | 774.64002 2014-02-06 06:43:00 | 774.56000 | 775.02000 | 774.55800 | 775.00000 | 5.1763 | 4009.9100 | 774.66998 2014-02-06 06:44:00 | 775.12400 | 777.00000 | 775.12400 | 777.00000 | 11.4463 | 8888.4000 | 776.52995 2014-02-06 06:45:00 | 776.99900 | 777.48800 | 775.02000 | 777.48800 | 3.1308 | 2430.1200 | 776.21000 2014-02-06 06:46:00 | 776.10000 | 779.88900 | 776.10000 | 776.10000 | 4.9782 | 3875.1300 | 778.41999 2014-02-06 06:47:00 | 776.10000 | 780.00000 | 776.10000 | 779.88800 | 11.4395 | 8917.5700 | 779.53999 2014-02-06 06:48:00 | 779.88800 | 780.29900 | 779.87600 | 780.29900 | 25.9307 | 20225.7100 | 779.99002 2014-02-06 06:49:00 | 780.29900 | 780.29900 | 779.88800 | 779.88800 | 2.1541 | 1680.6900 | 780.24001 2014-02-06 06:50:00 | 780.19200 | 781.44000 | 779.88800 | 781.44000 | 3.3865 | 2645.9600 | 781.32998 2014-02-06 06:51:00 | 781.44000 | 781.50000 | 780.00000 | 781.49900 | 2.3092 | 1804.5600 | 781.47000 2014-02-06 06:52:00 | 781.49600 | 782.00000 | 779.88800 | 781.50000 | 22.5992 | 17645.2200 | 780.78998 2014-02-06 06:53:00 | 780.00000 | 782.40000 | 780.00000 | 782.00000 | 13.3979 | 10475.2600 | 781.85996 2014-02-06 06:54:00 | 782.00000 | 783.44900 | 782.00000 | 783.44900 | 3.9729 | 3110.1600 | 782.85001 2014-02-06 06:55:00 | 783.25100 | 783.44900 | 782.40000 | 783.38900 | 1.7386 | 1361.4900 | 783.09000 2014-02-06 06:56:00 | 783.38900 | 783.38900 | 781.49600 | 783.22300 | 0.7400 | 579.0500 | 782.52000 2014-02-06 06:57:00 | 783.22300 | 783.22300 | 780.10000 | 782.98900 | 0.6836 | 535.3600 | 783.18000 2014-02-06 06:58:00 | 780.10000 | 782.97900 | 780.10000 | 780.99800 | 1.2287 | 961.2000 | 782.30000 2014-02-06 06:59:00 | 780.99800 | 780.99800 | 780.00000 | 780.49000 | 2.9125 | 2272.1200 | 780.13001 2014-02-06 07:00:00 | 780.49000 | 782.87600 | 780.49000 | 781.92800 | 0.5618 | 438.7200 | 780.86000 2014-02-06 07:01:00 | 780.99400 | 781.92400 | 780.49000 | 781.92400 | 0.5463 | 426.8400 | 781.39000 2014-02-06 07:02:00 | 780.49000 | 781.20000 | 780.49000 | 781.19600 | 1.0377 | 810.1100 | 780.67000 2014-02-06 07:03:00 | 781.19600 | 781.19600 | 780.49000 | 780.49000 | 1.3087 | 1021.5600 | 780.57000 2014-02-06 07:04:00 | 780.82400 | 781.20000 | 780.82400 | 781.00000 | 3.5231 | 2751.1200 | 780.87001 2014-02-06 07:05:00 | 781.99000 | 781.99000 | 780.82400 | 780.82400 | 5.6864 | 4440.5600 | 780.90997 2014-02-06 07:06:00 | 780.82400 | 783.00000 | 780.82400 | 781.98200 | 11.1798 | 8746.8700 | 782.38000 2014-02-06 07:07:00 | . | . | . | . | . | . | . 2014-02-06 07:08:00 | 780.82400 | 781.98200 | 780.49000 | 780.49000 | 0.6527 | 509.6500 | 780.83000 2014-02-06 07:09:00 | 781.98100 | 781.98100 | 780.00000 | 780.00000 | 0.6100 | 476.2000 | 780.66000 2014-02-06 07:10:00 | 780.00000 | 781.50000 | 779.99900 | 780.00000 | 0.1742 | 135.9100 | 780.09000 2014-02-06 07:11:00 | 779.78300 | 779.78300 | 778.00000 | 778.00000 | 0.4352 | 339.3400 | 779.67000 2014-02-06 07:12:00 | 779.63600 | 781.00000 | 778.00000 | 781.00000 | 6.1112 | 4764.6300 | 779.66001 2014-02-06 07:13:00 | 778.85000 | 778.85000 | 776.74000 | 777.98200 | 5.5337 | 4301.0900 | 777.26003 2014-02-06 07:14:00 | 777.97800 | 777.97800 | 776.74100 | 777.96200 | 2.0760 | 1614.6800 | 777.79999 2014-02-06 07:15:00 | 777.79800 | 777.99400 | 776.74100 | 776.74100 | 1.9490 | 1515.8200 | 777.74000 2014-02-06 07:16:00 | 776.74100 | 776.99800 | 776.74100 | 776.98800 | 1.9958 | 1550.4900 | 776.86999 2014-02-06 07:17:00 | 776.74100 | 777.00000 | 776.74100 | 776.99800 | 2.6859 | 2086.7500 | 776.91999 2014-02-06 07:18:00 | 776.99800 | 777.00000 | 776.86000 | 776.86000 | 1.5545 | 1207.8400 | 776.99001 2014-02-06 07:19:00 | 776.99800 | 778.00000 | 776.99800 | 778.00000 | 2.2729 | 1766.7800 | 777.32001 2014-02-06 07:20:00 | 778.85000 | 780.00000 | 777.00100 | 780.00000 | 11.4150 | 8901.8600 | 779.83993 2014-02-06 07:21:00 | 779.99900 | 781.00000 | 777.00100 | 778.84700 | 3.4940 | 2721.9600 | 779.04002 2014-02-06 07:22:00 | 778.84300 | 782.00000 | 777.00100 | 777.00100 | 19.5599 | 15281.7500 | 781.28000 2014-02-06 07:23:00 | 779.57100 | 779.57100 | 779.57100 | 779.57100 | 0.0170 | 13.2500 | 779.57100 2014-02-06 07:24:00 | 778.00000 | 779.55100 | 778.00000 | 779.54700 | 1.8237 | 1419.8200 | 778.54001 2014-02-06 07:25:00 | 779.54700 | 779.54700 | 778.00000 | 779.52200 | 0.6455 | 502.7100 | 778.83000 2014-02-06 07:26:00 | 779.20000 | 779.52000 | 778.00000 | 778.00100 | 0.5698 | 443.3400 | 778.09000 2014-02-06 07:27:00 | 778.00100 | 778.00100 | 776.99900 | 776.99900 | 3.7896 | 2947.7600 | 777.86000 2014-02-06 07:28:00 | 776.99200 | 776.99200 | 776.86000 | 776.86000 | 1.2756 | 990.9700 | 776.87999 2014-02-06 07:29:00 | 776.86000 | 777.62800 | 776.86000 | 777.62800 | 0.5000 | 388.6300 | 777.26000 2014-02-06 07:30:00 | 776.87000 | 777.99800 | 776.87000 | 777.99400 | 0.6941 | 539.9200 | 777.82000 2014-02-06 07:31:00 | 777.99400 | 777.99800 | 776.56600 | 777.00000 | 3.4214 | 2659.6900 | 777.37001 2014-02-06 07:32:00 | 777.99600 | 778.00000 | 776.56500 | 776.56500 | 2.2283 | 1732.6800 | 777.57000 2014-02-06 07:33:00 | 776.56500 | 777.59000 | 776.18900 | 776.18900 | 9.4026 | 7302.0800 | 776.60003 2014-02-06 07:34:00 | 776.18900 | 777.59000 | 776.08000 | 777.58000 | 10.6940 | 8302.6900 | 776.39005 2014-02-06 07:35:00 | 777.58000 | 778.00000 | 777.58000 | 777.83700 | 4.4298 | 3444.7700 | 777.64000 2014-02-06 07:36:00 | 777.83700 | 778.00000 | 776.08000 | 777.62000 | 4.4626 | 3469.4700 | 777.45002 2014-02-06 07:37:00 | 776.09000 | 776.09000 | 775.00000 | 775.99000 | 13.7112 | 10637.9500 | 775.86002 2014-02-06 07:38:00 | 775.32000 | 776.00000 | 775.00000 | 776.00000 | 17.7966 | 13793.8100 | 775.07992 2014-02-06 07:39:00 | 775.99800 | 775.99800 | 775.00000 | 775.00000 | 16.5685 | 12842.5600 | 775.11997 2014-02-06 07:40:00 | 774.56000 | 774.56000 | 772.54700 | 773.01000 | 8.9628 | 6934.7200 | 773.72003 2014-02-06 07:41:00 | 773.01000 | 773.01000 | 772.00000 | 773.00000 | 8.1270 | 6277.1500 | 772.37997 2014-02-06 07:42:00 | 772.49000 | 773.00000 | 771.57300 | 772.49000 | 15.1757 | 11716.6900 | 772.06992 2014-02-06 07:43:00 | 772.49000 | 773.00000 | 771.21000 | 771.21000 | 16.3392 | 12605.8200 | 771.50998 2014-02-06 07:44:00 | 771.22000 | 773.00000 | 771.07000 | 771.97000 | 8.8066 | 6798.5000 | 771.97996 2014-02-06 07:45:00 | 771.96000 | 772.86000 | 771.07000 | 772.20000 | 5.7841 | 4464.0700 | 771.78003 2014-02-06 07:46:00 | 772.20000 | 772.20000 | 771.20000 | 771.20000 | 8.7030 | 6717.1500 | 771.82003 2014-02-06 07:47:00 | 771.20000 | 772.08000 | 771.07000 | 772.08000 | 10.1923 | 7863.2700 | 771.49003 2014-02-06 07:48:00 | 772.08000 | 773.00000 | 772.00000 | 772.00000 | 2.2012 | 1700.7400 | 772.64000 2014-02-06 07:49:00 | 772.00000 | 772.69000 | 772.00000 | 772.69000 | 4.1105 | 3174.1200 | 772.20000 2014-02-06 07:50:00 | 772.69000 | 773.00000 | 772.68000 | 772.68000 | 0.8133 | 628.5200 | 772.76000 2014-02-06 07:51:00 | 772.68000 | 773.00000 | 772.68000 | 772.70000 | 2.6269 | 2029.8900 | 772.72999 2014-02-06 07:52:00 | 773.00000 | 773.00000 | 771.10000 | 772.70000 | 12.6088 | 9727.9500 | 771.51998 2014-02-06 07:53:00 | 772.99000 | 773.98600 | 771.33000 | 771.33000 | 1.9371 | 1497.2000 | 772.90999 2014-02-06 07:54:00 | 773.07000 | 773.98600 | 773.07000 | 773.98600 | 0.2000 | 154.7800 | 773.92000 2014-02-06 07:55:00 | . | . | . | . | . | . | . 2014-02-06 07:56:00 | 772.98000 | 773.90000 | 772.98000 | 772.98000 | 1.6784 | 1298.2700 | 773.53000 2014-02-06 07:57:00 | 772.98000 | 773.48000 | 772.07000 | 772.07000 | 3.1595 | 2440.3700 | 772.38000 2014-02-06 07:58:00 | 773.48000 | 773.98600 | 772.07000 | 773.98500 | 1.5115 | 1168.4100 | 772.99000 2014-02-06 07:59:00 | 772.07000 | 773.54900 | 771.07000 | 772.06000 | 32.7143 | 25245.6500 | 771.70018 2014-02-06 08:00:00 | 772.06000 | 772.06000 | 771.20000 | 772.00000 | 4.9180 | 3795.6900 | 771.78999 2014-02-06 08:01:00 | 772.00000 | 772.05000 | 771.99996 | 772.05000 | 6.2356 | 4813.8900 | 771.99996 2014-02-06 08:02:00 | 772.00000 | 772.05000 | 772.00000 | 772.00000 | 2.6652 | 2057.5700 | 772.00998 2014-02-06 08:03:00 | 772.00000 | 772.06000 | 771.92000 | 772.06000 | 8.1988 | 6329.5200 | 772.00999 2014-02-06 08:04:00 | 772.20000 | 773.46000 | 772.05000 | 772.05000 | 2.8946 | 2235.8200 | 772.42002 2014-02-06 08:05:00 | 772.10000 | 772.88000 | 771.07000 | 772.88000 | 6.0033 | 4633.6200 | 771.84003 2014-02-06 08:06:00 | 772.88000 | 773.12000 | 772.88000 | 773.12000 | 0.2907 | 224.6900 | 772.98000 2014-02-06 08:07:00 | 772.88000 | 773.11800 | 771.20000 | 772.88800 | 2.3221 | 1793.3600 | 772.30001 2014-02-06 08:08:00 | 772.00000 | 772.00000 | 771.50000 | 771.60000 | 2.3089 | 1781.5700 | 771.61000 2014-02-06 08:09:00 | 771.73000 | 773.46600 | 771.20000 | 771.20000 | 18.7842 | 14493.5100 | 771.58010 2014-02-06 08:10:00 | 771.50000 | 772.27000 | 771.20000 | 771.20000 | 7.2588 | 5600.3100 | 771.51999 2014-02-06 08:11:00 | 771.50000 | 772.29000 | 771.07000 | 771.07000 | 6.5998 | 5092.2300 | 771.57000 2014-02-06 08:12:00 | 771.07000 | 772.29000 | 771.00000 | 771.01000 | 121.7512 | 93878.7100 | 771.07019 2014-02-06 08:13:00 | 771.01000 | 772.28800 | 769.63600 | 769.63600 | 126.4207 | 97367.9900 | 770.19012 2014-02-06 08:14:00 | 769.63600 | 770.00000 | 769.00000 | 769.00000 | 21.6973 | 16690.4500 | 769.23992 2014-02-06 08:15:00 | 768.88000 | 768.88000 | 766.10100 | 766.10100 | 27.9569 | 21463.6500 | 767.73989 2014-02-06 08:16:00 | 766.35800 | 767.00000 | 766.10100 | 766.10100 | 10.5578 | 8089.5900 | 766.21997 2014-02-06 08:17:00 | 766.10200 | 767.00000 | 766.10100 | 767.00000 | 9.5762 | 7337.0800 | 766.17995 2014-02-06 08:18:00 | 767.00000 | 773.15000 | 767.00000 | 767.00000 | 21.3597 | 16465.9600 | 770.88999 2014-02-06 08:19:00 | 769.99200 | 778.99800 | 766.60000 | 766.60000 | 47.5147 | 36733.1200 | 773.09029 2014-02-06 08:20:00 | 767.15000 | 769.00000 | 766.60000 | 768.99600 | 8.4071 | 6449.6000 | 767.15997 2014-02-06 08:21:00 | 767.20000 | 769.66900 | 767.20000 | 768.00000 | 9.5029 | 7298.5000 | 768.03004 2014-02-06 08:22:00 | 767.20000 | 768.00000 | 766.60100 | 766.60100 | 3.8751 | 2971.9100 | 766.91998 2014-02-06 08:23:00 | 766.60100 | 767.00000 | 766.23300 | 766.23300 | 21.1565 | 16218.1300 | 766.57990 2014-02-06 08:24:00 | 766.31000 | 766.99900 | 766.00000 | 766.19400 | 12.4723 | 9555.2600 | 766.12004 2014-02-06 08:25:00 | 766.01000 | 768.00000 | 765.00000 | 766.01000 | 60.3684 | 46232.5500 | 765.83988 2014-02-06 08:26:00 | 766.01000 | 768.00000 | 765.23300 | 765.23300 | 6.3861 | 4892.8600 | 766.16997 2014-02-06 08:27:00 | 765.23300 | 766.01000 | 765.00000 | 765.00000 | 93.9272 | 71862.7300 | 765.08966 2014-02-06 08:28:00 | 765.23300 | 768.00000 | 764.00000 | 764.00000 | 77.3911 | 59192.6200 | 764.85012 2014-02-06 08:29:00 | 764.00100 | 765.00000 | 762.10000 | 764.00100 | 54.8312 | 41843.8500 | 763.14008 2014-02-06 08:30:00 | 762.11200 | 772.61200 | 762.00000 | 772.53900 | 30.9697 | 23655.2600 | 763.81999 2014-02-06 08:31:00 | 766.07600 | 772.61200 | 761.28000 | 761.50000 | 27.6066 | 21081.4900 | 763.63988 2014-02-06 08:32:00 | 762.00000 | 769.21900 | 760.66600 | 762.73000 | 55.1498 | 41982.2700 | 761.23999 2014-02-06 08:33:00 | 765.80000 | 767.29900 | 761.01000 | 761.01000 | 6.3727 | 4865.0800 | 763.42002 2014-02-06 08:34:00 | 761.48700 | 766.84700 | 760.66600 | 763.88700 | 9.5984 | 7306.9100 | 761.25998 2014-02-06 08:35:00 | 761.00000 | 766.84600 | 760.47400 | 763.77200 | 11.8213 | 9005.7300 | 761.82002 2014-02-06 08:36:00 | 763.77200 | 763.77200 | 761.00000 | 762.00000 | 10.5150 | 8006.4400 | 761.42993 2014-02-06 08:37:00 | 762.00000 | 762.00000 | 761.00000 | 761.50000 | 8.0502 | 6128.7100 | 761.31000 2014-02-06 08:38:00 | 761.50000 | 763.77200 | 761.10400 | 761.11100 | 18.6227 | 14189.9700 | 761.97007 2014-02-06 08:39:00 | 761.11100 | 763.77200 | 761.11100 | 761.11200 | 5.4205 | 4126.2300 | 761.23000 2014-02-06 08:40:00 | 761.30000 | 763.77200 | 761.11100 | 761.12100 | 10.2535 | 7822.7900 | 762.94005 2014-02-06 08:41:00 | 763.00000 | 766.00000 | 761.20000 | 762.00100 | 4.1526 | 3164.9800 | 762.16001 2014-02-06 08:42:00 | 764.42000 | 764.89000 | 762.01500 | 762.01500 | 1.1856 | 904.7800 | 763.14999 2014-02-06 08:43:00 | 764.42000 | 765.18000 | 761.20300 | 764.00000 | 10.9481 | 8345.6300 | 762.28997 2014-02-06 08:44:00 | 764.00000 | 768.99900 | 762.30000 | 768.99900 | 10.4236 | 7993.7700 | 766.89005 2014-02-06 08:45:00 | 768.99900 | 768.99900 | 765.31000 | 767.23300 | 0.9059 | 695.0200 | 767.19000 2014-02-06 08:46:00 | 767.23300 | 770.00000 | 767.23300 | 769.00000 | 33.6334 | 25874.4800 | 769.31015 2014-02-06 08:47:00 | 769.00000 | 770.00000 | 769.00000 | 769.75000 | 2.3207 | 1785.5000 | 769.39000 2014-02-06 08:48:00 | 769.01000 | 770.00000 | 768.00000 | 768.00000 | 10.5857 | 8144.1800 | 769.35994 2014-02-06 08:49:00 | 768.00000 | 768.00000 | 764.00000 | 768.00000 | 9.1949 | 7051.0400 | 766.84006 2014-02-06 08:50:00 | 768.00000 | 770.00000 | 767.05900 | 770.00000 | 5.7591 | 4431.4500 | 769.46999 2014-02-06 08:51:00 | 770.00000 | 770.61000 | 767.05900 | 767.05900 | 6.2557 | 4816.7600 | 769.97996 2014-02-06 08:52:00 | 770.13000 | 770.50000 | 768.00000 | 770.00000 | 2.1724 | 1669.8800 | 768.67001 2014-02-06 08:53:00 | 770.00000 | 770.00000 | 768.00100 | 770.00000 | 25.2335 | 19429.5200 | 769.99011 2014-02-06 08:54:00 | 770.50000 | 771.00000 | 768.01200 | 770.99800 | 6.5202 | 5024.1500 | 770.55000 2014-02-06 08:55:00 | 770.00000 | 770.76800 | 770.00000 | 770.10000 | 2.9667 | 2284.5300 | 770.04999 2014-02-06 08:56:00 | 770.10000 | 770.10000 | 770.00100 | 770.09800 | 0.5273 | 406.0800 | 770.08000 2014-02-06 08:57:00 | 770.09400 | 771.00000 | 770.00000 | 770.00100 | 9.2813 | 7151.6000 | 770.54002 2014-02-06 08:58:00 | 770.00000 | 770.00000 | 768.22900 | 769.99900 | 0.5845 | 449.9600 | 769.83000 2014-02-06 08:59:00 | 769.99800 | 770.02000 | 768.04000 | 770.00000 | 6.1620 | 4743.8400 | 769.85002 2014-02-06 09:00:00 | 770.02000 | 770.02000 | 761.32200 | 770.02000 | 39.5653 | 30212.0700 | 763.59976 2014-02-06 09:01:00 | 769.87800 | 769.87800 | 762.18200 | 768.99900 | 0.7004 | 537.4800 | 767.40000 2014-02-06 09:02:00 | 765.92600 | 765.92600 | 765.62300 | 765.62300 | 0.0256 | 19.5900 | 765.87000 2014-02-06 09:03:00 | 765.62300 | 768.06300 | 765.00000 | 768.06300 | 4.3723 | 3358.0000 | 768.01001 2014-02-06 09:04:00 | 768.35900 | 768.35900 | 765.00000 | 765.00000 | 0.3338 | 256.3900 | 768.18000 2014-02-06 09:05:00 | 765.82700 | 765.82700 | 764.22400 | 764.99900 | 4.7562 | 3638.6100 | 765.01998 2014-02-06 09:06:00 | 768.00000 | 768.00000 | 760.00000 | 767.35200 | 270.4144 | 205695.6100 | 760.66802 2014-02-06 09:07:00 | 767.35200 | 768.35700 | 767.35200 | 768.35700 | 0.9658 | 741.7700 | 768.02999 2014-02-06 09:08:00 | 768.35700 | 768.35700 | 765.99300 | 768.35700 | 6.8112 | 5232.0600 | 768.16001 2014-02-06 09:09:00 | 768.30000 | 768.30000 | 764.92400 | 764.92400 | 1.0334 | 791.5700 | 766.00000 2014-02-06 09:10:00 | 766.00000 | 766.05500 | 764.54400 | 764.54400 | 3.6537 | 2798.4000 | 765.90002 2014-02-06 09:11:00 | 764.54400 | 764.80000 | 763.00000 | 764.80000 | 1.9530 | 1490.7400 | 763.32001 2014-02-06 09:12:00 | 764.54400 | 764.80000 | 764.00000 | 764.00000 | 1.0004 | 765.0100 | 764.67000 2014-02-06 09:13:00 | 763.23400 | 763.23400 | 762.05100 | 762.05100 | 0.6669 | 508.7400 | 762.85000 2014-02-06 09:14:00 | 762.05100 | 763.99900 | 762.00000 | 763.99900 | 5.4671 | 4168.1300 | 762.39998 2014-02-06 09:15:00 | 763.00000 | 763.00000 | 763.00000 | 763.00000 | 0.6032 | 460.2200 | 763.00000 2014-02-06 09:16:00 | 763.00000 | 764.00000 | 763.00000 | 764.00000 | 1.0183 | 777.4300 | 763.46000 2014-02-06 09:17:00 | 764.00000 | 764.00001 | 764.00000 | 764.00000 | 2.0326 | 1552.9200 | 764.00001 2014-02-06 09:18:00 | 763.10000 | 764.72800 | 763.10000 | 764.72800 | 1.5583 | 1191.0300 | 764.32000 2014-02-06 09:19:00 | 764.72800 | 764.99900 | 764.35000 | 764.99900 | 26.8976 | 20574.2300 | 764.90992 2014-02-06 09:20:00 | 764.99900 | 764.99900 | 764.00000 | 764.99900 | 2.2549 | 1724.4700 | 764.77001 2014-02-06 09:21:00 | 764.99800 | 768.00000 | 764.35000 | 768.00000 | 25.3052 | 19387.5900 | 766.14984 2014-02-06 09:22:00 | 768.00000 | 768.00000 | 765.00000 | 765.00000 | 1.2083 | 927.8200 | 767.86000 2014-02-06 09:23:00 | 766.00000 | 767.99900 | 766.00000 | 766.00000 | 1.7455 | 1339.5100 | 767.39999 2014-02-06 09:24:00 | 767.90000 | 767.90000 | 767.00000 | 767.90000 | 0.7100 | 545.0300 | 767.65000 2014-02-06 09:25:00 | 767.90000 | 767.90000 | 766.01000 | 766.01000 | 0.1086 | 83.3700 | 767.68000 2014-02-06 09:26:00 | 767.90000 | 767.99900 | 767.90000 | 767.99900 | 0.3072 | 235.9300 | 767.95000 2014-02-06 09:27:00 | 767.99900 | 767.99900 | 767.90000 | 767.90000 | 1.1974 | 919.5800 | 767.99000 2014-02-06 09:28:00 | 767.99900 | 767.99900 | 767.99000 | 767.99000 | 2.5735 | 1976.4400 | 767.99701 2014-02-06 09:29:00 | 767.99000 | 768.30000 | 765.90000 | 768.30000 | 5.6646 | 4348.5400 | 767.67003 2014-02-06 09:30:00 | 768.30000 | 768.74600 | 768.30000 | 768.74600 | 2.3783 | 1827.5700 | 768.44999 2014-02-06 09:31:00 | 768.78800 | 769.89900 | 768.78800 | 769.79000 | 3.9096 | 3007.2600 | 769.19000 2014-02-06 09:32:00 | 769.99000 | 769.99800 | 769.89900 | 769.99800 | 1.4820 | 1141.1200 | 769.98000 2014-02-06 09:33:00 | 770.00000 | 770.37300 | 770.00000 | 770.37300 | 7.8517 | 6046.2100 | 770.05002 2014-02-06 09:34:00 | 770.37300 | 772.00000 | 770.01800 | 772.00000 | 5.9797 | 4611.5000 | 771.19000 2014-02-06 09:35:00 | 772.00000 | 772.02000 | 769.89900 | 770.00000 | 6.5374 | 5039.1900 | 770.82998 2014-02-06 09:36:00 | 772.00000 | 772.00000 | 769.79000 | 769.79000 | 3.6129 | 2782.2400 | 770.08001 2014-02-06 09:37:00 | 772.00000 | 775.00000 | 772.00000 | 775.00000 | 39.3243 | 30434.2400 | 773.93022 2014-02-06 09:38:00 | 774.50000 | 778.65700 | 774.00000 | 778.21200 | 161.4379 | 125506.6300 | 777.42957 2014-02-06 09:39:00 | 778.21200 | 778.71000 | 777.00000 | 778.20800 | 15.7263 | 12230.3700 | 777.69993 2014-02-06 09:40:00 | 777.11000 | 778.08000 | 775.00000 | 778.04700 | 41.4289 | 32145.0700 | 775.90994 2014-02-06 09:41:00 | 776.00000 | 778.05300 | 774.94600 | 778.00000 | 5.4590 | 4246.7400 | 777.92999 2014-02-06 09:42:00 | 778.00000 | 778.21200 | 778.00000 | 778.08000 | 5.1948 | 4041.9200 | 778.07003 2014-02-06 09:43:00 | 778.08000 | 778.71000 | 774.94600 | 778.70900 | 6.3958 | 4964.8700 | 776.26997 2014-02-06 09:44:00 | 778.20800 | 778.89900 | 776.00000 | 778.71000 | 5.0542 | 3932.7300 | 778.11003 2014-02-06 09:45:00 | 778.88800 | 778.89900 | 777.77700 | 778.00000 | 19.6120 | 15260.6700 | 778.13005 2014-02-06 09:46:00 | 778.00000 | 778.00000 | 777.77700 | 778.00000 | 2.2489 | 1749.6400 | 777.99000 2014-02-06 09:47:00 | 778.00000 | 778.89900 | 778.00000 | 778.89900 | 0.9199 | 716.3400 | 778.74000 2014-02-06 09:48:00 | 778.89900 | 779.00000 | 778.89900 | 779.00000 | 10.8470 | 8448.8000 | 778.90996 2014-02-06 09:49:00 | 779.00000 | 783.39000 | 779.00000 | 783.00000 | 54.8906 | 42879.4200 | 781.18004 2014-02-06 09:50:00 | 783.00000 | 783.39000 | 779.00000 | 780.00000 | 4.6470 | 3630.4500 | 781.24998 2014-02-06 09:51:00 | 780.00000 | 783.00000 | 780.00000 | 780.30000 | 3.8260 | 2991.7900 | 781.96998 2014-02-06 09:52:00 | 783.00000 | 783.00000 | 780.12000 | 780.12000 | 5.2305 | 4085.8700 | 781.16000 2014-02-06 09:53:00 | 780.12000 | 782.70000 | 779.90000 | 779.90000 | 63.8870 | 49840.8200 | 780.13976 2014-02-06 09:54:00 | 779.00000 | 780.00000 | 778.12000 | 778.12000 | 11.6582 | 9077.6800 | 778.64997 2014-02-06 09:55:00 | 778.89900 | 779.90000 | 778.12000 | 779.90000 | 2.6859 | 2092.8100 | 779.16999 2014-02-06 09:56:00 | 779.99000 | 779.99900 | 778.12000 | 778.12000 | 0.5862 | 456.4400 | 778.61000 2014-02-06 09:57:00 | 779.90000 | 779.90000 | 775.00500 | 778.10800 | 2.8274 | 2200.9900 | 778.44999 2014-02-06 09:58:00 | 777.00000 | 779.00000 | 775.00000 | 775.88600 | 13.6126 | 10554.4300 | 775.34005 2014-02-06 09:59:00 | 776.00000 | 776.00000 | 774.00000 | 774.00000 | 17.9671 | 13910.4700 | 774.21993 2014-02-06 10:00:00 | 774.96000 | 774.96000 | 774.00000 | 774.94600 | 5.2474 | 4061.7300 | 774.04998 2014-02-06 10:01:00 | 774.94600 | 774.94600 | 774.00000 | 774.94600 | 4.5708 | 3541.1200 | 774.73000 2014-02-06 10:02:00 | 774.94500 | 774.94500 | 774.00000 | 774.00000 | 3.9198 | 3034.4200 | 774.12000 2014-02-06 10:03:00 | 774.00000 | 774.94600 | 774.00000 | 774.94600 | 6.0812 | 4711.3100 | 774.73001 2014-02-06 10:04:00 | 774.94600 | 776.00000 | 774.47000 | 775.88000 | 1.1269 | 873.3000 | 774.99000 2014-02-06 10:05:00 | 774.94600 | 778.10100 | 774.94600 | 778.10100 | 2.7153 | 2111.3200 | 777.54998 2014-02-06 10:06:00 | 778.10300 | 779.00000 | 777.00000 | 777.02000 | 1.8273 | 1421.3700 | 777.85999 2014-02-06 10:07:00 | 778.10300 | 779.80000 | 777.02000 | 779.00000 | 7.2273 | 5632.4900 | 779.32998 2014-02-06 10:08:00 | 779.40000 | 779.40000 | 777.00000 | 777.00000 | 1.2894 | 1004.5800 | 779.13000 2014-02-06 10:09:00 | 777.00000 | 779.80000 | 776.68400 | 776.68400 | 1.3359 | 1041.5800 | 779.66999 2014-02-06 10:10:00 | 776.61400 | 779.72400 | 773.00000 | 773.00000 | 25.4514 | 19694.5600 | 773.81005 2014-02-06 10:11:00 | 776.09500 | 778.97000 | 776.09500 | 776.68000 | 0.3346 | 260.5800 | 778.79000 2014-02-06 10:12:00 | 778.14600 | 778.14600 | 776.40000 | 776.40000 | 6.4530 | 5010.7900 | 776.50003 2014-02-06 10:13:00 | 778.00000 | 778.00000 | 776.40000 | 776.40000 | 0.2904 | 225.6000 | 776.92000 2014-02-06 10:14:00 | 777.99800 | 778.15000 | 777.99800 | 778.15000 | 0.6800 | 529.1300 | 778.13000 2014-02-06 10:15:00 | 776.40000 | 776.40000 | 776.40000 | 776.40000 | 0.8332 | 646.9000 | 776.40000 2014-02-06 10:16:00 | 776.40000 | 776.40000 | 776.40000 | 776.40000 | 0.0350 | 27.1700 | 776.40000 2014-02-06 10:17:00 | 776.40000 | 776.40000 | 775.00000 | 775.00000 | 4.3886 | 3406.5300 | 776.22999 2014-02-06 10:18:00 | 775.00000 | 775.00000 | 772.00000 | 772.00000 | 25.2798 | 19520.0700 | 772.15999 2014-02-06 10:19:00 | 772.00000 | 772.00000 | 771.82000 | 772.00000 | 14.3789 | 11098.6200 | 771.86998 2014-02-06 10:20:00 | 772.00000 | 772.00000 | 771.99999 | 772.00000 | 2.3253 | 1795.1400 | 771.99999 2014-02-06 10:21:00 | 772.00000 | 774.40000 | 772.00000 | 774.40000 | 1.0523 | 812.8500 | 772.48000 2014-02-06 10:22:00 | 774.41000 | 774.41000 | 771.84000 | 774.02000 | 3.6654 | 2834.2400 | 773.23998 2014-02-06 10:23:00 | 774.02000 | 774.02000 | 774.02000 | 774.02000 | 0.0141 | 10.9500 | 774.02000 2014-02-06 10:24:00 | 774.02000 | 774.75000 | 774.02000 | 774.75000 | 0.2137 | 165.4500 | 774.36000 2014-02-06 10:25:00 | 774.02000 | 774.36000 | 771.50000 | 774.30000 | 18.6739 | 14410.2900 | 771.68009 2014-02-06 10:26:00 | 772.30000 | 774.28000 | 771.50000 | 774.28000 | 0.3189 | 246.5800 | 773.13000 2014-02-06 10:27:00 | 771.50000 | 774.36000 | 771.50000 | 774.36000 | 1.0993 | 850.9900 | 774.09000 2014-02-06 10:28:00 | 774.47000 | 774.47000 | 774.28000 | 774.28000 | 3.8082 | 2949.0100 | 774.38999 2014-02-06 10:29:00 | 773.03000 | 773.10000 | 773.03000 | 773.10000 | 0.0300 | 23.1900 | 773.07000 2014-02-06 10:30:00 | 773.12000 | 774.47000 | 773.12000 | 773.13000 | 1.2165 | 941.8500 | 774.22999 2014-02-06 10:31:00 | 774.47000 | 774.47000 | 774.47000 | 774.47000 | 0.6278 | 486.2300 | 774.47000 2014-02-06 10:32:00 | 774.47000 | 774.89200 | 774.47000 | 774.89200 | 0.3259 | 252.4300 | 774.67000 2014-02-06 10:33:00 | 774.89200 | 776.00000 | 774.78000 | 774.78000 | 0.1269 | 98.3900 | 775.47000 2014-02-06 10:34:00 | 776.55000 | 776.55000 | 775.66000 | 776.00000 | 0.7835 | 607.9300 | 775.92000 2014-02-06 10:35:00 | 774.47000 | 774.47000 | 774.47000 | 774.47000 | 0.5260 | 407.3700 | 774.47000 2014-02-06 10:36:00 | 774.47000 | 774.47000 | 771.00100 | 771.00100 | 14.7899 | 11422.9800 | 772.35000 2014-02-06 10:37:00 | 772.56000 | 774.46900 | 772.56000 | 774.46900 | 0.0224 | 17.3000 | 773.38000 2014-02-06 10:38:00 | 773.00000 | 774.46900 | 773.00000 | 774.46900 | 1.1465 | 886.9700 | 773.64999 2014-02-06 10:39:00 | 774.46900 | 776.00000 | 774.46900 | 775.23000 | 1.2440 | 965.0600 | 775.77001 2014-02-06 10:40:00 | 773.00000 | 775.99800 | 771.46900 | 772.89700 | 0.3303 | 255.4800 | 773.52000 2014-02-06 10:41:00 | 772.89700 | 776.00000 | 771.07400 | 771.07400 | 4.3530 | 3369.1700 | 773.98002 2014-02-06 10:42:00 | 772.89800 | 775.70600 | 772.89800 | 775.70600 | 0.0205 | 15.8600 | 773.58000 2014-02-06 10:43:00 | 773.00000 | 775.99700 | 773.00000 | 775.99700 | 0.1402 | 108.7300 | 775.57000 2014-02-06 10:44:00 | 772.97500 | 772.97500 | 772.97500 | 772.97500 | 0.1985 | 153.4100 | 772.97500 2014-02-06 10:45:00 | 775.99700 | 775.99700 | 775.99700 | 775.99700 | 0.0200 | 15.5200 | 775.99700 2014-02-06 10:46:00 | 775.90000 | 775.99700 | 775.90000 | 775.99700 | 2.8032 | 2175.2500 | 775.98001 2014-02-06 10:47:00 | 776.00000 | 776.00000 | 775.90000 | 775.90000 | 4.6973 | 3645.0200 | 775.97998 2014-02-06 10:48:00 | 774.46900 | 775.89700 | 774.46900 | 774.46900 | 0.3034 | 235.2700 | 775.54000 2014-02-06 10:49:00 | 775.89700 | 775.89700 | 774.46900 | 774.46900 | 0.2681 | 207.9900 | 775.84000 2014-02-06 10:50:00 | 775.18000 | 775.89600 | 775.18000 | 775.89600 | 1.8685 | 1449.7000 | 775.88000 2014-02-06 10:51:00 | 775.89600 | 775.89600 | 775.89600 | 775.89600 | 0.0902 | 70.0000 | 775.89600 2014-02-06 10:52:00 | 775.89600 | 775.89600 | 775.89600 | 775.89600 | 0.0933 | 72.3900 | 775.89600 2014-02-06 10:53:00 | 775.89600 | 775.89600 | 773.00000 | 773.00000 | 0.1736 | 134.5400 | 774.85000 2014-02-06 10:54:00 | 774.00000 | 775.89600 | 774.00000 | 775.89600 | 0.1250 | 96.9400 | 775.52000 2014-02-06 10:55:00 | 774.94000 | 775.89600 | 774.94000 | 775.89600 | 0.1503 | 116.4900 | 775.07000 2014-02-06 10:56:00 | 775.89600 | 775.89600 | 775.00000 | 775.89600 | 0.3153 | 244.4000 | 775.09000 2014-02-06 10:57:00 | 775.89600 | 775.89700 | 775.89600 | 775.89700 | 3.0187 | 2342.2100 | 775.89649 2014-02-06 10:58:00 | 775.89600 | 775.89700 | 775.89600 | 775.89700 | 1.0000 | 775.9000 | 775.89650 2014-02-06 10:59:00 | 775.89700 | 775.89700 | 774.11200 | 775.89700 | 6.2025 | 4812.4800 | 775.89002 2014-02-06 11:00:00 | 774.11200 | 775.89500 | 774.00000 | 775.89500 | 1.1603 | 899.6000 | 775.29000 2014-02-06 11:01:00 | 775.89500 | 775.89500 | 775.89500 | 775.89500 | 0.0854 | 66.2600 | 775.89500 2014-02-06 11:02:00 | 775.41000 | 775.89500 | 775.41000 | 775.89500 | 1.0941 | 848.8800 | 775.88001 2014-02-06 11:03:00 | 775.89500 | 775.89500 | 773.89700 | 773.89700 | 0.2300 | 178.2300 | 774.91000 2014-02-06 11:04:00 | 774.00000 | 774.00000 | 773.41000 | 773.41000 | 2.8408 | 2197.7800 | 773.65000 2014-02-06 11:05:00 | 773.00000 | 773.00000 | 772.97600 | 772.97600 | 0.8096 | 625.8300 | 772.98000 2014-02-06 11:06:00 | 772.90000 | 775.89300 | 772.79300 | 772.79300 | 3.0688 | 2371.9600 | 772.93000 2014-02-06 11:07:00 | 772.89700 | 774.29000 | 772.08000 | 774.29000 | 2.6648 | 2057.8600 | 772.23002 2014-02-06 11:08:00 | 775.89300 | 775.89300 | 773.00200 | 775.89300 | 1.6370 | 1266.6100 | 773.72999 2014-02-06 11:09:00 | 775.80000 | 775.88000 | 775.80000 | 775.88000 | 2.3097 | 1792.0100 | 775.86000 2014-02-06 11:10:00 | . | . | . | . | . | . | . 2014-02-06 11:11:00 | . | . | . | . | . | . | . 2014-02-06 11:12:00 | 774.00000 | 774.00000 | 773.88000 | 773.88000 | 0.0600 | 46.4400 | 773.98000 2014-02-06 11:13:00 | 774.00000 | 774.00000 | 774.00000 | 774.00000 | 1.0500 | 812.7000 | 774.00000 2014-02-06 11:14:00 | 775.79900 | 775.79900 | 775.79900 | 775.79900 | 0.0792 | 61.4100 | 775.79900 2014-02-06 11:15:00 | 775.87700 | 775.87800 | 775.87700 | 775.87800 | 3.4371 | 2666.7700 | 775.87749 2014-02-06 11:16:00 | 775.87800 | 775.87800 | 775.87800 | 775.87800 | 0.4234 | 328.5300 | 775.87800 2014-02-06 11:17:00 | 775.87800 | 775.87800 | 775.87800 | 775.87800 | 0.0650 | 50.4300 | 775.87800 2014-02-06 11:18:00 | 774.93000 | 775.87000 | 774.00000 | 774.00000 | 1.2670 | 981.5300 | 774.67000 2014-02-06 11:19:00 | 774.00000 | 775.40000 | 774.00000 | 774.00000 | 1.6949 | 1311.8800 | 774.02001 2014-02-06 11:20:00 | 774.00000 | 774.00000 | 773.10700 | 773.10700 | 1.8317 | 1416.4200 | 773.28000 2014-02-06 11:21:00 | 773.10700 | 773.10700 | 773.10700 | 773.10700 | 0.5825 | 450.3300 | 773.10700 2014-02-06 11:22:00 | 773.10700 | 773.10700 | 771.00000 | 771.00000 | 16.3761 | 12633.1800 | 771.43992 2014-02-06 11:23:00 | 771.00000 | 771.00000 | 769.27100 | 771.00000 | 33.4028 | 25717.1300 | 769.91012 2014-02-06 11:24:00 | 771.85100 | 774.00000 | 771.00000 | 771.00000 | 2.3534 | 1819.9400 | 773.32001 2014-02-06 11:25:00 | 771.00000 | 775.86900 | 770.90700 | 775.86900 | 13.2615 | 10284.5800 | 775.52003 2014-02-06 11:26:00 | 772.10000 | 772.10000 | 772.10000 | 772.10000 | 0.0194 | 14.9700 | 772.10000 2014-02-06 11:27:00 | 774.00000 | 774.00000 | 773.00000 | 773.00000 | 0.6047 | 467.6200 | 773.26000 2014-02-06 11:28:00 | 773.00000 | 773.00000 | 772.10000 | 772.10000 | 2.6576 | 2054.2600 | 772.97999 2014-02-06 11:29:00 | 773.00000 | 773.00000 | 772.99999 | 773.00000 | 1.1860 | 916.7800 | 772.99999 2014-02-06 11:30:00 | 773.00000 | 773.00000 | 772.10000 | 773.00000 | 2.1934 | 1695.3900 | 772.95001 2014-02-06 11:31:00 | 772.90000 | 772.90000 | 772.90000 | 772.90000 | 0.7489 | 578.8100 | 772.90000 2014-02-06 11:32:00 | 772.90000 | 772.90000 | 772.90000 | 772.90000 | 0.2340 | 180.8800 | 772.90000 2014-02-06 11:33:00 | 772.88000 | 772.88000 | 772.10000 | 772.73600 | 1.3790 | 1065.5800 | 772.72000 2014-02-06 11:34:00 | 772.10000 | 772.10000 | 771.00000 | 772.00000 | 2.3591 | 1820.7200 | 771.79000 2014-02-06 11:35:00 | 771.00000 | 771.50000 | 771.00000 | 771.50000 | 0.0855 | 65.9100 | 771.16000 2014-02-06 11:36:00 | 771.50000 | 771.50000 | 770.61000 | 771.49600 | 1.7261 | 1331.5000 | 771.37999 2014-02-06 11:37:00 | 771.49400 | 771.50000 | 771.48600 | 771.48600 | 1.4900 | 1149.5200 | 771.49000 2014-02-06 11:38:00 | 771.48400 | 771.49500 | 771.48400 | 771.48900 | 0.5150 | 397.3000 | 771.49000 2014-02-06 11:39:00 | 771.48700 | 771.48700 | 770.10300 | 770.10300 | 0.8361 | 644.2000 | 770.51000 2014-02-06 11:40:00 | 770.10300 | 770.24800 | 770.10000 | 770.10300 | 1.3354 | 1028.4300 | 770.10999 2014-02-06 11:41:00 | 770.10300 | 771.50000 | 770.10300 | 771.50000 | 1.6244 | 1252.4800 | 771.03001 2014-02-06 11:42:00 | 771.49400 | 771.50000 | 770.00000 | 771.50000 | 4.4203 | 3404.2700 | 770.15000 2014-02-06 11:43:00 | 770.00000 | 772.00000 | 770.00000 | 771.50000 | 13.4970 | 10412.9300 | 771.49995 2014-02-06 11:44:00 | 771.50000 | 771.50000 | 771.50000 | 771.50000 | 0.6523 | 503.2400 | 771.50000 2014-02-06 11:45:00 | 771.50000 | 771.50000 | 771.50000 | 771.50000 | 0.0559 | 43.1200 | 771.50000 2014-02-06 11:46:00 | 771.50000 | 771.50000 | 771.50000 | 771.50000 | 1.2397 | 956.4500 | 771.50000 2014-02-06 11:47:00 | 771.00000 | 771.50000 | 771.00000 | 771.50000 | 2.0003 | 1543.1600 | 771.48000 2014-02-06 11:48:00 | 771.50000 | 771.50000 | 771.50000 | 771.50000 | 0.2331 | 179.8200 | 771.50000 2014-02-06 11:49:00 | 771.50000 | 771.50000 | 770.00100 | 771.00000 | 0.7381 | 569.2000 | 771.17000 2014-02-06 11:50:00 | 770.00100 | 770.00100 | 769.20000 | 769.20000 | 1.5744 | 1211.3000 | 769.39001 2014-02-06 11:51:00 | 769.20000 | 770.00000 | 769.20000 | 769.20000 | 0.9602 | 738.6100 | 769.21000 2014-02-06 11:52:00 | 770.00000 | 770.00000 | 770.00000 | 770.00000 | 0.0776 | 59.7500 | 770.00000 2014-02-06 11:53:00 | 769.20000 | 770.00000 | 769.20000 | 770.00000 | 0.1710 | 131.6200 | 769.53000 2014-02-06 11:54:00 | 769.20000 | 770.00000 | 769.02000 | 770.00000 | 5.5976 | 4307.4500 | 769.51998 2014-02-06 11:55:00 | 769.02000 | 770.00000 | 769.02000 | 770.00000 | 1.5476 | 1191.5200 | 769.90000 2014-02-06 11:56:00 | 769.20000 | 770.00000 | 769.02000 | 770.00000 | 5.4390 | 4186.2100 | 769.65999 2014-02-06 11:57:00 | 770.00000 | 770.00000 | 769.01000 | 769.01000 | 1.5828 | 1217.2700 | 769.04001 2014-02-06 11:58:00 | 769.02000 | 770.00000 | 769.00000 | 769.00100 | 8.9081 | 6850.3800 | 769.00998 2014-02-06 11:59:00 | 769.00100 | 769.00100 | 769.00000 | 769.00000 | 3.6117 | 2777.4300 | 769.00001 2014-02-06 12:00:00 | 768.50000 | 768.50000 | 768.50000 | 768.50000 | 0.5982 | 459.6900 | 768.50000 2014-02-06 12:01:00 | 768.50000 | 768.50000 | 767.58000 | 767.58000 | 14.4794 | 11121.0700 | 768.05999 2014-02-06 12:02:00 | 767.58000 | 768.50000 | 767.28400 | 767.30500 | 0.5489 | 421.2400 | 767.49000 2014-02-06 12:03:00 | 767.30500 | 768.50000 | 767.00000 | 767.30500 | 5.1981 | 3986.9900 | 767.00999 2014-02-06 12:04:00 | 767.00000 | 767.30500 | 767.00000 | 767.30500 | 0.4103 | 314.8100 | 767.23000 2014-02-06 12:05:00 | 767.00000 | 768.50000 | 767.00000 | 768.50000 | 0.2460 | 188.9300 | 767.90000 2014-02-06 12:06:00 | 768.50000 | 768.50000 | 768.50000 | 768.50000 | 0.3339 | 256.5800 | 768.50000 2014-02-06 12:07:00 | 767.00000 | 768.50000 | 767.00000 | 768.50000 | 0.7075 | 542.7000 | 767.12000 2014-02-06 12:08:00 | 767.00000 | 768.50000 | 767.00000 | 768.50000 | 0.1930 | 148.1100 | 767.41000 2014-02-06 12:09:00 | 767.00000 | 767.00000 | 767.00000 | 767.00000 | 0.3000 | 230.1000 | 767.00000 2014-02-06 12:10:00 | 768.50000 | 768.50000 | 767.00000 | 767.00000 | 0.4388 | 337.0600 | 768.12000 2014-02-06 12:11:00 | 768.50000 | 769.32500 | 766.00000 | 768.50000 | 1.4895 | 1142.4900 | 767.04000 2014-02-06 12:12:00 | 768.50000 | 768.53000 | 766.20000 | 766.20000 | 3.5984 | 2758.1800 | 766.50999 2014-02-06 12:13:00 | 766.20100 | 769.26800 | 766.20000 | 769.26800 | 2.0858 | 1598.1900 | 766.21999 2014-02-06 12:14:00 | 766.27000 | 769.32500 | 766.20000 | 767.73200 | 0.5431 | 416.9400 | 767.68000 2014-02-06 12:15:00 | 769.33200 | 769.33200 | 769.33200 | 769.33200 | 0.0169 | 13.0000 | 769.33200 2014-02-06 12:16:00 | 767.33200 | 769.62900 | 766.90000 | 766.90000 | 0.7881 | 604.6200 | 767.23000 2014-02-06 12:17:00 | 766.90000 | 766.90000 | 766.20000 | 766.20000 | 4.5067 | 3453.5400 | 766.31998 2014-02-06 12:18:00 | 766.41300 | 766.90000 | 766.20000 | 766.20000 | 1.5140 | 1160.0800 | 766.23001 2014-02-06 12:19:00 | 766.00000 | 766.20000 | 766.00000 | 766.20000 | 4.8524 | 3717.3600 | 766.08002 2014-02-06 12:20:00 | 766.20000 | 766.20000 | 766.00000 | 766.00000 | 5.1351 | 3934.1300 | 766.11997 2014-02-06 12:21:00 | 765.97000 | 766.20000 | 765.80000 | 765.80000 | 4.5214 | 3463.9900 | 766.13001 2014-02-06 12:22:00 | 765.80000 | 766.20000 | 765.50000 | 766.20000 | 23.9767 | 18356.5900 | 765.59990 2014-02-06 12:23:00 | 766.20000 | 766.90000 | 765.51000 | 766.90000 | 5.1800 | 3968.2900 | 766.08000 2014-02-06 12:24:00 | 766.00000 | 769.90000 | 765.51300 | 766.20000 | 102.6929 | 79056.1200 | 769.83039 2014-02-06 12:25:00 | 767.82000 | 767.82000 | 767.00000 | 767.00000 | 0.1000 | 76.7200 | 767.21000 2014-02-06 12:26:00 | 766.30000 | 769.90000 | 766.00000 | 766.00000 | 2.7461 | 2104.1800 | 766.24999 2014-02-06 12:27:00 | 769.90000 | 769.90000 | 767.00000 | 767.00000 | 0.1107 | 84.9800 | 767.34000 2014-02-06 12:28:00 | 769.90000 | 769.90000 | 767.90000 | 767.90000 | 0.4437 | 341.5400 | 769.72000 2014-02-06 12:29:00 | 767.90000 | 767.90000 | 767.00000 | 767.90000 | 0.9331 | 716.5000 | 767.88000 2014-02-06 12:30:00 | 767.00000 | 769.90000 | 765.52600 | 769.89900 | 7.2836 | 5580.8900 | 766.23003 2014-02-06 12:31:00 | 769.89900 | 769.89900 | 769.89900 | 769.89900 | 0.2907 | 223.8100 | 769.89900 2014-02-06 12:32:00 | 767.89900 | 769.90000 | 767.89900 | 769.90000 | 0.3327 | 256.0300 | 769.64000 2014-02-06 12:33:00 | 769.90000 | 771.00000 | 769.90000 | 771.00000 | 34.3948 | 26512.8900 | 770.84021 2014-02-06 12:34:00 | 771.00000 | 771.00000 | 770.99991 | 771.00000 | 20.6467 | 15918.6200 | 770.99991 2014-02-06 12:35:00 | 771.10000 | 771.31500 | 771.10000 | 771.10000 | 0.0304 | 23.4200 | 771.17000 2014-02-06 12:36:00 | 772.00000 | 773.21900 | 772.00000 | 773.21900 | 0.4795 | 370.5000 | 772.70000 2014-02-06 12:37:00 | 773.21900 | 773.33000 | 771.10000 | 771.10000 | 3.3745 | 2607.9300 | 772.84002 2014-02-06 12:38:00 | 772.99900 | 774.46000 | 772.00000 | 772.00000 | 1.4938 | 1155.0500 | 773.22001 2014-02-06 12:39:00 | 774.00000 | 774.00000 | 771.50000 | 771.50000 | 2.5635 | 1978.3000 | 771.72001 2014-02-06 12:40:00 | 771.10000 | 771.50000 | 770.00100 | 770.00100 | 8.9597 | 6909.2000 | 771.14000 2014-02-06 12:41:00 | 771.40000 | 771.50000 | 771.40000 | 771.50000 | 0.1738 | 134.1100 | 771.49000 2014-02-06 12:42:00 | 771.50000 | 772.33800 | 771.50000 | 771.50000 | 0.1629 | 125.7300 | 771.60000 2014-02-06 12:43:00 | 771.50000 | 772.00000 | 771.50000 | 772.00000 | 0.3835 | 295.9400 | 771.76000 2014-02-06 12:44:00 | 771.50000 | 771.50000 | 771.50000 | 771.50000 | 0.5532 | 426.8200 | 771.50000 2014-02-06 12:45:00 | 773.89000 | 773.89000 | 771.50000 | 771.50000 | 1.1048 | 852.9700 | 772.07001 2014-02-06 12:46:00 | 771.50000 | 773.89000 | 771.50000 | 773.89000 | 0.1314 | 101.4300 | 772.07000 2014-02-06 12:47:00 | 773.80800 | 773.80800 | 773.80800 | 773.80800 | 0.0300 | 23.2100 | 773.80800 2014-02-06 12:48:00 | 771.50000 | 773.44900 | 771.50000 | 773.44900 | 0.0617 | 47.6900 | 772.58000 2014-02-06 12:49:00 | 772.00000 | 772.00000 | 772.00000 | 772.00000 | 0.0349 | 26.9500 | 772.00000 2014-02-06 12:50:00 | 772.00000 | 772.00000 | 771.50000 | 771.50000 | 2.4080 | 1858.2700 | 771.69999 2014-02-06 12:51:00 | 771.00000 | 771.00000 | 770.00100 | 770.00100 | 1.3378 | 1030.5800 | 770.35000 2014-02-06 12:52:00 | 770.00000 | 771.00000 | 770.00000 | 770.38800 | 0.6027 | 464.0900 | 770.04000 2014-02-06 12:53:00 | 770.55000 | 773.33200 | 770.55000 | 773.33200 | 4.5334 | 3493.2900 | 770.57002 2014-02-06 12:54:00 | 773.36800 | 773.36800 | 770.55000 | 773.33000 | 0.1219 | 94.1400 | 772.36000 2014-02-06 12:55:00 | 773.32800 | 773.36800 | 773.32800 | 773.36800 | 0.1400 | 108.2700 | 773.36650 2014-02-06 12:56:00 | 771.36800 | 771.36800 | 770.65000 | 770.65000 | 0.0103 | 7.9400 | 771.35000 2014-02-06 12:57:00 | 772.00000 | 772.00000 | 772.00000 | 772.00000 | 0.0569 | 43.9000 | 772.00000 2014-02-06 12:58:00 | 770.73000 | 773.76000 | 770.65000 | 773.76000 | 1.2222 | 945.5100 | 773.63000 2014-02-06 12:59:00 | 773.31000 | 774.80000 | 773.31000 | 774.00000 | 1.4068 | 1088.7100 | 773.88999 2014-02-06 13:00:00 | 774.00000 | 774.99400 | 774.00000 | 774.99400 | 5.9200 | 4585.9500 | 774.65000 2014-02-06 13:01:00 | 774.40000 | 774.40000 | 774.00000 | 774.00000 | 0.2112 | 163.5400 | 774.29000 2014-02-06 13:02:00 | 774.40000 | 774.95400 | 773.31000 | 773.31000 | 2.6500 | 2050.6700 | 773.85000 2014-02-06 13:03:00 | 774.20000 | 774.20000 | 772.09000 | 773.49000 | 7.8681 | 6090.5800 | 774.08998 2014-02-06 13:04:00 | 774.99100 | 774.99100 | 773.28000 | 773.28000 | 0.5106 | 395.2500 | 774.12000 2014-02-06 13:05:00 | 772.29000 | 774.54800 | 772.29000 | 774.54800 | 0.5558 | 430.3600 | 774.36000 2014-02-06 13:06:00 | 774.54000 | 774.54000 | 771.49300 | 773.30900 | 1.5254 | 1178.0600 | 772.27999 2014-02-06 13:07:00 | 773.92000 | 773.92000 | 772.39000 | 773.40000 | 1.1164 | 863.5000 | 773.45999 2014-02-06 13:08:00 | 773.40000 | 773.92000 | 773.40000 | 773.92000 | 1.8665 | 1443.8200 | 773.53999 2014-02-06 13:09:00 | 773.92000 | 773.92000 | 773.92000 | 773.92000 | 0.7515 | 581.6000 | 773.92000 2014-02-06 13:10:00 | 773.92000 | 773.92000 | 773.00000 | 773.00000 | 3.9423 | 3047.6000 | 773.06001 2014-02-06 13:11:00 | 773.00000 | 773.00000 | 771.00000 | 773.00000 | 3.9555 | 3052.4200 | 771.68998 2014-02-06 13:12:00 | 773.40000 | 773.40000 | 773.39998 | 773.40000 | 2.4950 | 1929.6300 | 773.39998 2014-02-06 13:13:00 | . | . | . | . | . | . | . 2014-02-06 13:14:00 | 774.33000 | 774.55000 | 774.33000 | 774.55000 | 0.1318 | 102.0900 | 774.52000 2014-02-06 13:15:00 | 774.76700 | 775.00000 | 774.55000 | 774.76300 | 25.4382 | 19714.0600 | 774.97994 2014-02-06 13:16:00 | 775.00000 | 775.00000 | 774.76300 | 775.00000 | 2.3195 | 1797.6100 | 774.99000 2014-02-06 13:17:00 | 774.96400 | 775.01100 | 774.33000 | 775.00000 | 72.8454 | 56443.5300 | 774.84050 2014-02-06 13:18:00 | 775.01100 | 775.01100 | 775.00000 | 775.01100 | 4.6005 | 3565.4000 | 775.00000 2014-02-06 13:19:00 | 775.03000 | 775.03001 | 775.01100 | 775.01100 | 1.6838 | 1304.9700 | 775.03001 2014-02-06 13:20:00 | 775.01100 | 775.01100 | 774.33000 | 774.33000 | 0.7348 | 569.1300 | 774.56000 2014-02-06 13:21:00 | 774.96400 | 775.03000 | 774.96400 | 775.03000 | 0.5005 | 387.9000 | 775.03000 2014-02-06 13:22:00 | 775.03000 | 775.03000 | 774.33000 | 775.03000 | 5.3100 | 4115.4100 | 775.03000 2014-02-06 13:23:00 | 775.03000 | 775.04000 | 771.11400 | 775.04000 | 8.0774 | 6244.6000 | 773.09997 2014-02-06 13:24:00 | 775.03000 | 775.14000 | 775.03000 | 775.14000 | 0.3189 | 247.1900 | 775.05000 2014-02-06 13:25:00 | 775.08600 | 775.08600 | 775.04000 | 775.04000 | 0.4065 | 315.0700 | 775.07000 2014-02-06 13:26:00 | 773.08600 | 773.10000 | 773.08600 | 773.08600 | 0.4114 | 318.0300 | 773.09000 2014-02-06 13:27:00 | 773.08600 | 773.10000 | 773.08500 | 773.08500 | 0.5326 | 411.7100 | 773.09000 2014-02-06 13:28:00 | 773.08500 | 774.99700 | 773.08500 | 774.99700 | 0.5259 | 407.2700 | 774.47000 2014-02-06 13:29:00 | 774.99600 | 774.99601 | 774.99600 | 774.99600 | 1.6135 | 1250.4900 | 774.99601 2014-02-06 13:30:00 | 774.00000 | 775.40900 | 774.00000 | 775.40900 | 3.5347 | 2738.0400 | 774.62002 2014-02-06 13:31:00 | 775.40900 | 775.46200 | 774.00000 | 775.46200 | 7.7242 | 5986.2800 | 775.00004 2014-02-06 13:32:00 | 775.46200 | 775.50000 | 773.08500 | 773.08500 | 18.4007 | 14243.6200 | 774.08002 2014-02-06 13:33:00 | 773.08500 | 773.08500 | 773.08500 | 773.08500 | 1.7409 | 1345.8800 | 773.08500 2014-02-06 13:34:00 | 773.08500 | 774.00000 | 773.08500 | 774.00000 | 9.0858 | 7032.2600 | 773.97995 2014-02-06 13:35:00 | 774.00000 | 777.00000 | 773.89400 | 777.00000 | 8.7948 | 6818.4200 | 775.28005 2014-02-06 13:36:00 | 774.47000 | 777.69900 | 774.02000 | 774.46800 | 6.7517 | 5241.1800 | 776.27002 2014-02-06 13:37:00 | 776.98800 | 777.70000 | 774.46800 | 777.70000 | 2.6405 | 2051.5500 | 776.96000 2014-02-06 13:38:00 | 774.59100 | 774.59100 | 774.07000 | 774.07000 | 0.0228 | 17.6300 | 774.31000 2014-02-06 13:39:00 | 777.69900 | 777.69900 | 777.69900 | 777.69900 | 0.6600 | 513.2800 | 777.69900 2014-02-06 13:40:00 | 774.07000 | 777.69900 | 774.07000 | 777.69900 | 0.0325 | 25.2400 | 776.58000 2014-02-06 13:41:00 | 774.07000 | 774.07000 | 774.07000 | 774.07000 | 0.0914 | 70.7500 | 774.07000 2014-02-06 13:42:00 | 776.00000 | 777.69900 | 774.00000 | 774.00000 | 0.7416 | 575.4900 | 776.02000 2014-02-06 13:43:00 | 773.08500 | 774.00000 | 772.85800 | 772.97700 | 0.6726 | 520.1000 | 773.27000 2014-02-06 13:44:00 | 772.85600 | 772.85600 | 772.75800 | 772.75800 | 0.4751 | 367.1800 | 772.77000 2014-02-06 13:45:00 | 772.45800 | 772.45800 | 772.44000 | 772.44000 | 1.5495 | 1196.8800 | 772.45000 2014-02-06 13:46:00 | 772.57300 | 772.57300 | 772.57300 | 772.57300 | 0.5310 | 410.2400 | 772.57300 2014-02-06 13:47:00 | 772.57300 | 774.46700 | 772.00000 | 774.46700 | 0.6190 | 478.1600 | 772.48000 2014-02-06 13:48:00 | 772.85500 | 775.37100 | 772.85500 | 775.37100 | 0.0746 | 57.7900 | 774.44000 2014-02-06 13:49:00 | 775.37100 | 776.07800 | 774.61100 | 776.07800 | 0.1138 | 88.3200 | 775.88000 2014-02-06 13:50:00 | 776.07800 | 776.59200 | 774.61100 | 776.59200 | 1.5931 | 1237.0200 | 776.51001 2014-02-06 13:51:00 | 776.59200 | 776.61100 | 775.00000 | 775.00000 | 0.3005 | 233.2900 | 776.43000 2014-02-06 13:52:00 | 776.61000 | 776.61000 | 776.61000 | 776.61000 | 0.3670 | 285.0200 | 776.61000 2014-02-06 13:53:00 | 775.00800 | 776.61000 | 775.00800 | 776.61000 | 2.2784 | 1769.2900 | 776.56000 2014-02-06 13:54:00 | 776.61100 | 776.61100 | 776.61000 | 776.61000 | 0.7122 | 553.1100 | 776.61000 2014-02-06 13:55:00 | 776.61000 | 776.62200 | 776.60000 | 776.62200 | 0.3564 | 276.7800 | 776.61000 2014-02-06 13:56:00 | 776.61100 | 776.62200 | 775.00000 | 776.62200 | 3.9589 | 3074.4700 | 776.59999 2014-02-06 13:57:00 | 776.62200 | 776.62200 | 776.62200 | 776.62200 | 0.5611 | 435.7700 | 776.62200 2014-02-06 13:58:00 | 775.50000 | 775.50000 | 775.50000 | 775.50000 | 0.0118 | 9.1200 | 775.50000 2014-02-06 13:59:00 | 775.00000 | 775.00000 | 775.00000 | 775.00000 | 0.1268 | 98.3000 | 775.00000 2014-02-06 14:00:00 | 774.99900 | 774.99900 | 773.52000 | 773.52000 | 3.6031 | 2787.7400 | 773.70001 2014-02-06 14:01:00 | 773.52000 | 773.52000 | 772.58000 | 773.52000 | 10.5036 | 8119.7400 | 773.04005 2014-02-06 14:02:00 | . | . | . | . | . | . | . 2014-02-06 14:03:00 | 772.99900 | 772.99900 | 772.50000 | 772.50000 | 0.0771 | 59.5600 | 772.92000 2014-02-06 14:04:00 | 772.50000 | 772.50000 | 772.45900 | 772.45900 | 1.1584 | 894.8200 | 772.48000 2014-02-06 14:05:00 | 772.45900 | 772.99900 | 772.45900 | 772.99900 | 14.0500 | 10855.4800 | 772.63000 2014-02-06 14:06:00 | 772.45800 | 772.45900 | 772.03300 | 772.45900 | 4.7552 | 3671.3400 | 772.06997 2014-02-06 14:07:00 | 772.03300 | 772.45900 | 772.01000 | 772.01000 | 1.3914 | 1074.2100 | 772.04000 2014-02-06 14:08:00 | 772.45900 | 772.99900 | 772.45900 | 772.99900 | 5.5825 | 4314.9600 | 772.94002 2014-02-06 14:09:00 | 772.45900 | 772.45900 | 772.45900 | 772.45900 | 0.0100 | 7.7200 | 772.45900 2014-02-06 14:10:00 | 772.03000 | 774.50000 | 772.02000 | 772.02000 | 0.5137 | 397.4500 | 773.68000 2014-02-06 14:11:00 | 774.50000 | 774.61000 | 774.50000 | 774.61000 | 0.1000 | 77.4500 | 774.53000 2014-02-06 14:12:00 | 772.45900 | 773.00000 | 772.45900 | 773.00000 | 0.1794 | 138.6400 | 772.97000 2014-02-06 14:13:00 | 772.45900 | 774.01000 | 772.03000 | 772.03000 | 2.9706 | 2293.5200 | 772.06000 2014-02-06 14:14:00 | 772.03000 | 774.01000 | 772.03000 | 774.01000 | 0.6784 | 524.9700 | 773.86000 2014-02-06 14:15:00 | 774.01000 | 774.03000 | 773.00000 | 773.00000 | 3.7813 | 2924.5900 | 773.43001 2014-02-06 14:16:00 | 773.33000 | 773.33000 | 772.63600 | 772.63600 | 0.0200 | 15.4600 | 772.98000 2014-02-06 14:17:00 | 773.03000 | 774.03000 | 773.03000 | 774.03000 | 1.1420 | 883.6100 | 773.77000 2014-02-06 14:18:00 | 774.03000 | 774.03000 | 772.04000 | 772.04000 | 2.6000 | 2007.4000 | 772.08000 2014-02-06 14:19:00 | 772.04000 | 774.03000 | 772.02000 | 774.03000 | 4.0400 | 3119.0300 | 772.04000 2014-02-06 14:20:00 | 772.04100 | 772.04100 | 772.01000 | 772.01000 | 7.9256 | 6118.6900 | 772.01995 2014-02-06 14:21:00 | 772.01000 | 772.04100 | 772.00000 | 772.00000 | 7.4575 | 5757.2700 | 772.00998 2014-02-06 14:22:00 | 774.03000 | 774.03000 | 774.03000 | 774.03000 | 0.1000 | 77.4000 | 774.03000 2014-02-06 14:23:00 | 774.03000 | 774.61000 | 772.03000 | 772.03000 | 1.1111 | 860.3200 | 774.30000 2014-02-06 14:24:00 | 772.03000 | 774.03000 | 772.00000 | 772.03000 | 0.4850 | 374.5200 | 772.21000 2014-02-06 14:25:00 | 772.03000 | 774.03000 | 772.00100 | 772.00100 | 1.0627 | 820.5700 | 772.15000 2014-02-06 14:26:00 | . | . | . | . | . | . | . 2014-02-06 14:27:00 | 772.00100 | 772.00102 | 772.00100 | 772.00100 | 3.3742 | 2604.8900 | 772.00102 2014-02-06 14:28:00 | 772.00100 | 772.00100 | 772.00100 | 772.00100 | 0.0281 | 21.6900 | 772.00100 2014-02-06 14:29:00 | 774.00000 | 774.00000 | 772.00100 | 772.00100 | 1.1062 | 854.5000 | 772.42999 2014-02-06 14:30:00 | 772.10000 | 772.10000 | 772.00000 | 772.00000 | 10.0311 | 7743.9800 | 772.00001 2014-02-06 14:31:00 | 772.00000 | 772.00000 | 771.99999 | 772.00000 | 1.3055 | 1007.8700 | 771.99999 2014-02-06 14:32:00 | 774.00000 | 774.00000 | 772.10000 | 772.10000 | 0.1964 | 151.8000 | 772.90000 2014-02-06 14:33:00 | 773.11000 | 774.00000 | 773.11000 | 774.00000 | 0.2646 | 204.5900 | 773.31000 2014-02-06 14:34:00 | 774.00000 | 774.03000 | 772.10000 | 772.10000 | 2.1813 | 1685.3900 | 772.66000 2014-02-06 14:35:00 | 771.86000 | 772.00300 | 771.86000 | 771.86000 | 0.5695 | 439.5900 | 771.86000 2014-02-06 14:36:00 | 774.50000 | 774.50000 | 772.50000 | 774.50000 | 0.1326 | 102.6800 | 774.35000 2014-02-06 14:37:00 | 774.00000 | 775.48000 | 774.00000 | 775.10000 | 0.2240 | 173.6000 | 775.06000 2014-02-06 14:38:00 | 775.10000 | 775.48000 | 774.50000 | 774.50000 | 3.4080 | 2639.9200 | 774.61999 2014-02-06 14:39:00 | 774.50000 | 775.00000 | 771.44000 | 771.90000 | 12.8846 | 9962.0000 | 773.17008 2014-02-06 14:40:00 | . | . | . | . | . | . | . 2014-02-06 14:41:00 | 775.00000 | 775.00000 | 775.00000 | 775.00000 | 0.1000 | 77.5000 | 775.00000 2014-02-06 14:42:00 | 774.90000 | 775.00000 | 774.90000 | 775.00000 | 16.6116 | 12873.6500 | 774.98003 2014-02-06 14:43:00 | 774.00000 | 774.00000 | 774.00000 | 774.00000 | 0.0140 | 10.8400 | 774.00000 2014-02-06 14:44:00 | 773.00000 | 773.00000 | 773.00000 | 773.00000 | 0.0100 | 7.7300 | 773.00000 2014-02-06 14:45:00 | . | . | . | . | . | . | . 2014-02-06 14:46:00 | . | . | . | . | . | . | . 2014-02-06 14:47:00 | 772.97200 | 772.97200 | 772.97200 | 772.97200 | 0.0319 | 24.6200 | 772.97200 2014-02-06 14:48:00 | 775.47200 | 775.47400 | 772.10000 | 775.47000 | 1.9717 | 1525.8000 | 773.84000 2014-02-06 14:49:00 | 775.47200 | 775.48000 | 773.92900 | 775.48000 | 0.2505 | 194.2200 | 775.41000 2014-02-06 14:50:00 | 775.50000 | 775.60000 | 775.50000 | 775.50000 | 0.9140 | 708.8100 | 775.50000 2014-02-06 14:51:00 | 773.92900 | 773.92900 | 773.92900 | 773.92900 | 0.0087 | 6.7000 | 773.92900 2014-02-06 14:52:00 | 773.50000 | 773.50000 | 773.48800 | 773.50000 | 6.5791 | 5088.9000 | 773.49999 2014-02-06 14:53:00 | 773.92900 | 773.92900 | 773.92900 | 773.92900 | 0.0013 | 1.0401 | 773.92900 2014-02-06 14:54:00 | 773.92900 | 773.92900 | 773.92900 | 773.92900 | 0.0142 | 10.9600 | 773.92900 2014-02-06 14:55:00 | 773.92900 | 776.99300 | 773.92900 | 776.99300 | 6.0300 | 4680.1500 | 776.14000 2014-02-06 14:56:00 | 773.50000 | 773.80000 | 773.50000 | 773.80000 | 0.0696 | 53.8100 | 773.58000 2014-02-06 14:57:00 | . | . | . | . | . | . | . 2014-02-06 14:58:00 | 773.50000 | 773.80000 | 773.50000 | 773.50000 | 0.1501 | 116.0900 | 773.56000 2014-02-06 14:59:00 | 773.80000 | 773.80000 | 773.06800 | 773.06800 | 0.4459 | 344.9200 | 773.45000 2014-02-06 15:00:00 | 773.80000 | 773.80000 | 773.06800 | 773.06800 | 0.2477 | 191.6800 | 773.75000 2014-02-06 15:01:00 | 773.06800 | 773.06800 | 773.06800 | 773.06800 | 0.1768 | 136.6900 | 773.06800 2014-02-06 15:02:00 | . | . | . | . | . | . | . 2014-02-06 15:03:00 | 772.59200 | 773.10000 | 772.59200 | 773.10000 | 0.5700 | 440.6300 | 773.04000 2014-02-06 15:04:00 | 772.59200 | 773.00000 | 772.50000 | 773.00000 | 0.5355 | 413.7100 | 772.56000 2014-02-06 15:05:00 | 773.00000 | 773.00000 | 772.50200 | 772.50200 | 0.9506 | 734.7600 | 772.98000 2014-02-06 15:06:00 | 772.50200 | 773.00000 | 772.50200 | 773.00000 | 0.3270 | 252.6200 | 772.55000 2014-02-06 15:07:00 | 773.00000 | 776.04900 | 773.00000 | 776.04900 | 0.7692 | 596.4900 | 775.44000 2014-02-06 15:08:00 | 775.00000 | 775.00000 | 775.00000 | 775.00000 | 0.0383 | 29.6800 | 775.00000 2014-02-06 15:09:00 | 773.80000 | 775.00000 | 773.80000 | 775.00000 | 0.3811 | 294.9600 | 773.96000 2014-02-06 15:10:00 | 774.99900 | 775.00000 | 774.99900 | 775.00000 | 0.7693 | 596.1800 | 775.00000 2014-02-06 15:11:00 | 776.99600 | 776.99600 | 774.99900 | 774.99900 | 0.5855 | 453.9200 | 775.25000