# Last edited on 2017-05-14 19:25:08 by stolfilocal # Exchange Mt.GOX (USD per BTC) 2014-02-05 00:02:00 to 2014-02-06 15:03:00, 1 minute intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2014-02-05 00:02:00 | 926.97999 | 926.97999 | 921.00000 | 921.00000 | 0.1793 | 166.1200 | 926.65000 2014-02-05 00:03:00 | . | . | . | . | . | . | . 2014-02-05 00:04:00 | . | . | . | . | . | . | . 2014-02-05 00:05:00 | . | . | . | . | . | . | . 2014-02-05 00:06:00 | . | . | . | . | . | . | . 2014-02-05 00:07:00 | . | . | . | . | . | . | . 2014-02-05 00:08:00 | 921.00000 | 921.00000 | 920.02000 | 920.02000 | 5.5867 | 5144.7500 | 920.89998 2014-02-05 00:09:00 | . | . | . | . | . | . | . 2014-02-05 00:10:00 | . | . | . | . | . | . | . 2014-02-05 00:11:00 | 926.97999 | 926.97999 | 926.94300 | 926.97999 | 2.0000 | 1853.9600 | 926.97749 2014-02-05 00:12:00 | 926.97999 | 926.97999 | 926.97999 | 926.97999 | 3.0000 | 2780.9400 | 926.97999 2014-02-05 00:13:00 | 926.97999 | 926.97999 | 926.97999 | 926.97999 | 3.0000 | 2780.9400 | 926.97999 2014-02-05 00:14:00 | 926.97999 | 926.97999 | 926.97999 | 926.97999 | 0.9610 | 890.8300 | 926.97999 2014-02-05 00:15:00 | 920.03000 | 920.03000 | 920.02999 | 920.03000 | 1.7452 | 1605.6100 | 920.02999 2014-02-05 00:16:00 | . | . | . | . | . | . | . 2014-02-05 00:17:00 | . | . | . | . | . | . | . 2014-02-05 00:18:00 | . | . | . | . | . | . | . 2014-02-05 00:19:00 | 926.97999 | 926.97999 | 926.97998 | 926.97999 | 1.9774 | 1833.0300 | 926.97998 2014-02-05 00:20:00 | . | . | . | . | . | . | . 2014-02-05 00:21:00 | 921.34400 | 926.98000 | 920.88000 | 926.98000 | 3.3417 | 3088.1900 | 924.13001 2014-02-05 00:22:00 | . | . | . | . | . | . | . 2014-02-05 00:23:00 | 926.97999 | 926.97999 | 926.97999 | 926.97999 | 1.0037 | 930.3800 | 926.97999 2014-02-05 00:24:00 | 926.97999 | 927.00000 | 926.97996 | 927.00000 | 8.5953 | 7967.6800 | 926.97996 2014-02-05 00:25:00 | . | . | . | . | . | . | . 2014-02-05 00:26:00 | . | . | . | . | . | . | . 2014-02-05 00:27:00 | . | . | . | . | . | . | . 2014-02-05 00:28:00 | 927.00500 | 927.00500 | 927.00000 | 927.00000 | 12.8216 | 11885.6500 | 927.00002 2014-02-05 00:29:00 | . | . | . | . | . | . | . 2014-02-05 00:30:00 | . | . | . | . | . | . | . 2014-02-05 00:31:00 | . | . | . | . | . | . | . 2014-02-05 00:32:00 | 927.00001 | 927.00001 | 927.00001 | 927.00001 | 0.0100 | 9.2700 | 927.00001 2014-02-05 00:33:00 | . | . | . | . | . | . | . 2014-02-05 00:34:00 | 927.51199 | 927.51200 | 927.51199 | 927.51200 | 1.0000 | 927.5100 | 927.51199 2014-02-05 00:35:00 | . | . | . | . | . | . | . 2014-02-05 00:36:00 | 927.51200 | 927.51200 | 927.51200 | 927.51200 | 1.0000 | 927.5100 | 927.51200 2014-02-05 00:37:00 | . | . | . | . | . | . | . 2014-02-05 00:38:00 | . | . | . | . | . | . | . 2014-02-05 00:39:00 | 927.51200 | 927.51200 | 927.00000 | 927.00000 | 5.9254 | 5493.3700 | 927.08997 2014-02-05 00:40:00 | . | . | . | . | . | . | . 2014-02-05 00:41:00 | 927.51200 | 927.51200 | 927.51200 | 927.51200 | 0.0500 | 46.3800 | 927.51200 2014-02-05 00:42:00 | . | . | . | . | . | . | . 2014-02-05 00:43:00 | 927.51200 | 927.51200 | 927.51200 | 927.51200 | 0.0100 | 9.2800 | 927.51200 2014-02-05 00:44:00 | . | . | . | . | . | . | . 2014-02-05 00:45:00 | . | . | . | . | . | . | . 2014-02-05 00:46:00 | . | . | . | . | . | . | . 2014-02-05 00:47:00 | . | . | . | . | . | . | . 2014-02-05 00:48:00 | . | . | . | . | . | . | . 2014-02-05 00:49:00 | . | . | . | . | . | . | . 2014-02-05 00:50:00 | . | . | . | . | . | . | . 2014-02-05 00:51:00 | 927.00003 | 927.51200 | 927.00000 | 927.51200 | 0.7970 | 739.0000 | 927.26000 2014-02-05 00:52:00 | . | . | . | . | . | . | . 2014-02-05 00:53:00 | 927.00000 | 927.00000 | 926.99999 | 927.00000 | 14.1496 | 13116.6500 | 926.99999 2014-02-05 00:54:00 | . | . | . | . | . | . | . 2014-02-05 00:55:00 | . | . | . | . | . | . | . 2014-02-05 00:56:00 | 927.51200 | 927.51200 | 927.51200 | 927.51200 | 1.0000 | 927.5100 | 927.51200 2014-02-05 00:57:00 | 927.51200 | 927.51200 | 927.51199 | 927.51200 | 2.1563 | 1999.9800 | 927.51199 2014-02-05 00:58:00 | . | . | . | . | . | . | . 2014-02-05 00:59:00 | . | . | . | . | . | . | . 2014-02-05 01:00:00 | 927.00001 | 927.00005 | 927.00000 | 927.00000 | 11.1442 | 10330.7200 | 927.00005 2014-02-05 01:01:00 | . | . | . | . | . | . | . 2014-02-05 01:02:00 | . | . | . | . | . | . | . 2014-02-05 01:03:00 | 927.00000 | 927.00000 | 927.00000 | 927.00000 | 0.9894 | 917.2000 | 927.00000 2014-02-05 01:04:00 | . | . | . | . | . | . | . 2014-02-05 01:05:00 | . | . | . | . | . | . | . 2014-02-05 01:06:00 | . | . | . | . | . | . | . 2014-02-05 01:07:00 | . | . | . | . | . | . | . 2014-02-05 01:08:00 | . | . | . | . | . | . | . 2014-02-05 01:09:00 | . | . | . | . | . | . | . 2014-02-05 01:10:00 | . | . | . | . | . | . | . 2014-02-05 01:11:00 | . | . | . | . | . | . | . 2014-02-05 01:12:00 | . | . | . | . | . | . | . 2014-02-05 01:13:00 | 927.51200 | 927.51200 | 927.51200 | 927.51200 | 0.1000 | 92.7500 | 927.51200 2014-02-05 01:14:00 | 927.50001 | 927.50001 | 927.00000 | 927.00000 | 5.8225 | 5397.4900 | 927.00002 2014-02-05 01:15:00 | . | . | . | . | . | . | . 2014-02-05 01:16:00 | . | . | . | . | . | . | . 2014-02-05 01:17:00 | . | . | . | . | . | . | . 2014-02-05 01:18:00 | 927.10000 | 927.10000 | 927.00000 | 927.00000 | 23.0000 | 21321.4300 | 927.02000 2014-02-05 01:19:00 | 927.00000 | 927.51199 | 920.00001 | 920.00001 | 109.5558 | 100825.2300 | 920.30950 2014-02-05 01:20:00 | . | . | . | . | . | . | . 2014-02-05 01:21:00 | 920.87001 | 920.87001 | 920.00001 | 920.00001 | 8.1987 | 7542.7800 | 920.00249 2014-02-05 01:22:00 | 925.00000 | 927.44999 | 925.00000 | 927.44999 | 2.0000 | 1854.6000 | 927.30000 2014-02-05 01:23:00 | 921.00000 | 921.00000 | 920.00000 | 920.00000 | 13.7357 | 12636.9800 | 920.00994 2014-02-05 01:24:00 | 920.00000 | 920.00017 | 920.00000 | 920.00000 | 36.2642 | 33363.1100 | 920.00017 2014-02-05 01:25:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 | 0.2276 | 209.4300 | 920.00000 2014-02-05 01:26:00 | . | . | . | . | . | . | . 2014-02-05 01:27:00 | . | . | . | . | . | . | . 2014-02-05 01:28:00 | 920.10000 | 920.10000 | 920.00000 | 920.00000 | 14.1557 | 13023.3700 | 920.00993 2014-02-05 01:29:00 | . | . | . | . | . | . | . 2014-02-05 01:30:00 | . | . | . | . | . | . | . 2014-02-05 01:31:00 | . | . | . | . | . | . | . 2014-02-05 01:32:00 | . | . | . | . | . | . | . 2014-02-05 01:33:00 | 925.00000 | 927.51199 | 925.00000 | 927.51199 | 1.1103 | 1027.5500 | 925.51000 2014-02-05 01:34:00 | . | . | . | . | . | . | . 2014-02-05 01:35:00 | . | . | . | . | . | . | . 2014-02-05 01:36:00 | . | . | . | . | . | . | . 2014-02-05 01:37:00 | . | . | . | . | . | . | . 2014-02-05 01:38:00 | . | . | . | . | . | . | . 2014-02-05 01:39:00 | . | . | . | . | . | . | . 2014-02-05 01:40:00 | . | . | . | . | . | . | . 2014-02-05 01:41:00 | 920.00002 | 920.00002 | 919.99996 | 920.00000 | 19.6180 | 18048.6000 | 919.99996 2014-02-05 01:42:00 | . | . | . | . | . | . | . 2014-02-05 01:43:00 | . | . | . | . | . | . | . 2014-02-05 01:44:00 | . | . | . | . | . | . | . 2014-02-05 01:45:00 | . | . | . | . | . | . | . 2014-02-05 01:46:00 | . | . | . | . | . | . | . 2014-02-05 01:47:00 | . | . | . | . | . | . | . 2014-02-05 01:48:00 | . | . | . | . | . | . | . 2014-02-05 01:49:00 | . | . | . | . | . | . | . 2014-02-05 01:50:00 | . | . | . | . | . | . | . 2014-02-05 01:51:00 | . | . | . | . | . | . | . 2014-02-05 01:52:00 | . | . | . | . | . | . | . 2014-02-05 01:53:00 | . | . | . | . | . | . | . 2014-02-05 01:54:00 | 920.77001 | 920.77001 | 920.60000 | 920.60000 | 2.1127 | 1945.1400 | 920.69001 2014-02-05 01:55:00 | . | . | . | . | . | . | . 2014-02-05 01:56:00 | . | . | . | . | . | . | . 2014-02-05 01:57:00 | . | . | . | . | . | . | . 2014-02-05 01:58:00 | . | . | . | . | . | . | . 2014-02-05 01:59:00 | . | . | . | . | . | . | . 2014-02-05 02:00:00 | . | . | . | . | . | . | . 2014-02-05 02:01:00 | 925.00000 | 925.00000 | 925.00000 | 925.00000 | 0.0242 | 22.3400 | 925.00000 2014-02-05 02:02:00 | 925.00000 | 925.00000 | 920.00000 | 920.00000 | 12.5511 | 11555.2600 | 920.66001 2014-02-05 02:03:00 | 927.51199 | 939.93000 | 927.51199 | 939.93000 | 187.1409 | 174447.1500 | 932.17018 2014-02-05 02:04:00 | 920.00500 | 920.00500 | 920.00500 | 920.00500 | 0.0100 | 9.2000 | 920.00500 2014-02-05 02:05:00 | 921.00500 | 937.00597 | 921.00500 | 921.00500 | 0.2636 | 245.1200 | 930.02000 2014-02-05 02:06:00 | . | . | . | . | . | . | . 2014-02-05 02:07:00 | 922.11500 | 922.11500 | 922.11001 | 922.11001 | 5.4733 | 5047.0000 | 922.11252 2014-02-05 02:08:00 | . | . | . | . | . | . | . 2014-02-05 02:09:00 | . | . | . | . | . | . | . 2014-02-05 02:10:00 | . | . | . | . | . | . | . 2014-02-05 02:11:00 | . | . | . | . | . | . | . 2014-02-05 02:12:00 | . | . | . | . | . | . | . 2014-02-05 02:13:00 | 935.32500 | 936.71933 | 924.74567 | 924.74567 | 0.4591 | 429.6000 | 935.77000 2014-02-05 02:14:00 | . | . | . | . | . | . | . 2014-02-05 02:15:00 | . | . | . | . | . | . | . 2014-02-05 02:16:00 | 934.48932 | 934.49500 | 934.48932 | 934.49500 | 0.2000 | 186.9000 | 934.49000 2014-02-05 02:17:00 | 924.24567 | 924.24567 | 924.24567 | 924.24567 | 0.0100 | 9.2400 | 924.24567 2014-02-05 02:18:00 | . | . | . | . | . | . | . 2014-02-05 02:19:00 | . | . | . | . | . | . | . 2014-02-05 02:20:00 | . | . | . | . | . | . | . 2014-02-05 02:21:00 | 925.00501 | 925.00501 | 924.55550 | 924.55550 | 4.6596 | 4309.5200 | 924.87000 2014-02-05 02:22:00 | . | . | . | . | . | . | . 2014-02-05 02:23:00 | . | . | . | . | . | . | . 2014-02-05 02:24:00 | . | . | . | . | . | . | . 2014-02-05 02:25:00 | . | . | . | . | . | . | . 2014-02-05 02:26:00 | . | . | . | . | . | . | . 2014-02-05 02:27:00 | . | . | . | . | . | . | . 2014-02-05 02:28:00 | 934.00000 | 934.48432 | 934.00000 | 934.48432 | 0.1000 | 93.4200 | 934.24000 2014-02-05 02:29:00 | . | . | . | . | . | . | . 2014-02-05 02:30:00 | . | . | . | . | . | . | . 2014-02-05 02:31:00 | 926.00500 | 926.00500 | 922.11000 | 922.11000 | 19.4027 | 17918.3500 | 923.50006 2014-02-05 02:32:00 | . | . | . | . | . | . | . 2014-02-05 02:33:00 | 934.00000 | 934.00000 | 934.00000 | 934.00000 | 0.0100 | 9.3400 | 934.00000 2014-02-05 02:34:00 | . | . | . | . | . | . | . 2014-02-05 02:35:00 | 934.00000 | 934.00000 | 934.00000 | 934.00000 | 0.0267 | 24.9400 | 934.00000 2014-02-05 02:36:00 | . | . | . | . | . | . | . 2014-02-05 02:37:00 | . | . | . | . | . | . | . 2014-02-05 02:38:00 | . | . | . | . | . | . | . 2014-02-05 02:39:00 | 933.99500 | 933.99500 | 933.99500 | 933.99500 | 0.0001 | 0.0955 | 933.99500 2014-02-05 02:40:00 | . | . | . | . | . | . | . 2014-02-05 02:41:00 | 924.11001 | 924.11001 | 922.19911 | 922.19911 | 0.1000 | 92.3300 | 923.27000 2014-02-05 02:42:00 | . | . | . | . | . | . | . 2014-02-05 02:43:00 | . | . | . | . | . | . | . 2014-02-05 02:44:00 | . | . | . | . | . | . | . 2014-02-05 02:45:00 | 925.00000 | 925.00000 | 922.11000 | 922.11000 | 5.2035 | 4798.9900 | 922.26002 2014-02-05 02:46:00 | . | . | . | . | . | . | . 2014-02-05 02:47:00 | 922.72600 | 933.98828 | 922.72600 | 933.98828 | 0.1444 | 134.3700 | 930.51000 2014-02-05 02:48:00 | 922.72600 | 922.72600 | 922.11067 | 922.11067 | 0.1000 | 92.2100 | 922.12000 2014-02-05 02:49:00 | . | . | . | . | . | . | . 2014-02-05 02:50:00 | 932.99933 | 933.00000 | 932.99933 | 933.00000 | 0.2220 | 207.1300 | 933.00000 2014-02-05 02:51:00 | 933.00000 | 933.00000 | 923.00000 | 923.00000 | 1.9210 | 1776.0000 | 924.50000 2014-02-05 02:52:00 | . | . | . | . | . | . | . 2014-02-05 02:53:00 | 923.00000 | 923.00000 | 922.72601 | 923.00000 | 3.6205 | 3341.7300 | 923.00000 2014-02-05 02:54:00 | 922.72601 | 932.50470 | 922.72601 | 932.50470 | 0.5000 | 462.5900 | 925.18000 2014-02-05 02:55:00 | 923.00067 | 923.00067 | 923.00000 | 923.00000 | 0.2675 | 246.8800 | 923.00000 2014-02-05 02:56:00 | 923.00000 | 923.00000 | 922.20000 | 922.20000 | 0.8324 | 767.7900 | 922.35000 2014-02-05 02:57:00 | 922.72601 | 922.72601 | 921.13330 | 922.11171 | 3.6079 | 3325.3000 | 921.66999 2014-02-05 02:58:00 | 922.18000 | 922.18000 | 922.18000 | 922.18000 | 0.0100 | 9.2200 | 922.18000 2014-02-05 02:59:00 | 922.11171 | 922.20000 | 922.11171 | 922.20000 | 0.0513 | 47.3000 | 922.11336 2014-02-05 03:00:00 | . | . | . | . | . | . | . 2014-02-05 03:01:00 | 923.00000 | 923.00001 | 923.00000 | 923.00000 | 2.7632 | 2550.4300 | 923.00001 2014-02-05 03:02:00 | . | . | . | . | . | . | . 2014-02-05 03:03:00 | . | . | . | . | . | . | . 2014-02-05 03:04:00 | . | . | . | . | . | . | . 2014-02-05 03:05:00 | . | . | . | . | . | . | . 2014-02-05 03:06:00 | 923.00000 | 923.00000 | 921.10000 | 921.10000 | 11.3149 | 10427.9300 | 921.61006 2014-02-05 03:07:00 | . | . | . | . | . | . | . 2014-02-05 03:08:00 | . | . | . | . | . | . | . 2014-02-05 03:09:00 | . | . | . | . | . | . | . 2014-02-05 03:10:00 | 922.11171 | 922.11171 | 922.11171 | 922.11171 | 0.1256 | 115.8000 | 922.11171 2014-02-05 03:11:00 | 922.11171 | 929.99500 | 921.31671 | 921.31671 | 0.8033 | 746.1400 | 928.79000 2014-02-05 03:12:00 | . | . | . | . | . | . | . 2014-02-05 03:13:00 | . | . | . | . | . | . | . 2014-02-05 03:14:00 | . | . | . | . | . | . | . 2014-02-05 03:15:00 | 922.72601 | 924.00000 | 921.32000 | 924.00000 | 2.0425 | 1882.2300 | 921.51001 2014-02-05 03:16:00 | 923.99500 | 923.99500 | 923.99500 | 923.99500 | 0.0465 | 42.9500 | 923.99500 2014-02-05 03:17:00 | . | . | . | . | . | . | . 2014-02-05 03:18:00 | . | . | . | . | . | . | . 2014-02-05 03:19:00 | . | . | . | . | . | . | . 2014-02-05 03:20:00 | 923.99501 | 923.99501 | 923.99496 | 923.99500 | 15.0975 | 13950.0500 | 923.99496 2014-02-05 03:21:00 | 929.99999 | 929.99999 | 929.99999 | 929.99999 | 0.0100 | 9.3000 | 929.99999 2014-02-05 03:22:00 | . | . | . | . | . | . | . 2014-02-05 03:23:00 | 929.99999 | 929.99999 | 929.99999 | 929.99999 | 0.1082 | 100.6500 | 929.99999 2014-02-05 03:24:00 | 924.00000 | 924.00000 | 923.99999 | 924.00000 | 2.9661 | 2740.6400 | 923.99999 2014-02-05 03:25:00 | . | . | . | . | . | . | . 2014-02-05 03:26:00 | . | . | . | . | . | . | . 2014-02-05 03:27:00 | . | . | . | . | . | . | . 2014-02-05 03:28:00 | . | . | . | . | . | . | . 2014-02-05 03:29:00 | . | . | . | . | . | . | . 2014-02-05 03:30:00 | 924.00001 | 924.00001 | 923.99500 | 923.99500 | 3.0711 | 2837.6900 | 924.00000 2014-02-05 03:31:00 | . | . | . | . | . | . | . 2014-02-05 03:32:00 | . | . | . | . | . | . | . 2014-02-05 03:33:00 | . | . | . | . | . | . | . 2014-02-05 03:34:00 | 930.00000 | 930.00000 | 930.00000 | 930.00000 | 0.0240 | 22.3200 | 930.00000 2014-02-05 03:35:00 | 923.99600 | 923.99600 | 923.99600 | 923.99600 | 0.1000 | 92.4000 | 923.99600 2014-02-05 03:36:00 | 930.00000 | 930.00000 | 923.99734 | 923.99734 | 0.2290 | 211.6600 | 924.26000 2014-02-05 03:37:00 | 924.13370 | 924.13370 | 924.13370 | 924.13370 | 0.1119 | 103.4500 | 924.13370 2014-02-05 03:38:00 | 924.14000 | 924.14000 | 924.13370 | 924.13370 | 13.6079 | 12575.6200 | 924.13997 2014-02-05 03:39:00 | . | . | . | . | . | . | . 2014-02-05 03:40:00 | 925.10000 | 925.10000 | 925.10000 | 925.10000 | 0.0122 | 11.2900 | 925.10000 2014-02-05 03:41:00 | . | . | . | . | . | . | . 2014-02-05 03:42:00 | . | . | . | . | . | . | . 2014-02-05 03:43:00 | 930.00000 | 930.00000 | 927.00000 | 927.00000 | 0.1222 | 113.6100 | 929.75000 2014-02-05 03:44:00 | . | . | . | . | . | . | . 2014-02-05 03:45:00 | . | . | . | . | . | . | . 2014-02-05 03:46:00 | 930.00000 | 930.00001 | 930.00000 | 930.00000 | 3.1923 | 2968.8300 | 930.00001 2014-02-05 03:47:00 | . | . | . | . | . | . | . 2014-02-05 03:48:00 | 930.00000 | 930.00000 | 930.00000 | 930.00000 | 1.7320 | 1610.7600 | 930.00000 2014-02-05 03:49:00 | . | . | . | . | . | . | . 2014-02-05 03:50:00 | . | . | . | . | . | . | . 2014-02-05 03:51:00 | . | . | . | . | . | . | . 2014-02-05 03:52:00 | 931.00000 | 931.00000 | 930.00000 | 930.00000 | 6.4279 | 5978.0900 | 930.01999 2014-02-05 03:53:00 | . | . | . | . | . | . | . 2014-02-05 03:54:00 | 933.74086 | 933.74086 | 930.00000 | 930.00000 | 0.1512 | 141.1700 | 933.38000 2014-02-05 03:55:00 | . | . | . | . | . | . | . 2014-02-05 03:56:00 | . | . | . | . | . | . | . 2014-02-05 03:57:00 | . | . | . | . | . | . | . 2014-02-05 03:58:00 | 930.00000 | 930.00000 | 926.00000 | 926.00000 | 5.3997 | 5014.9800 | 928.76000 2014-02-05 03:59:00 | . | . | . | . | . | . | . 2014-02-05 04:00:00 | . | . | . | . | . | . | . 2014-02-05 04:01:00 | . | . | . | . | . | . | . 2014-02-05 04:02:00 | . | . | . | . | . | . | . 2014-02-05 04:03:00 | 930.99999 | 931.80000 | 930.99999 | 931.80000 | 9.9696 | 9285.2500 | 931.36000 2014-02-05 04:04:00 | . | . | . | . | . | . | . 2014-02-05 04:05:00 | 933.74019 | 933.74019 | 933.74019 | 933.74019 | 0.1065 | 99.4000 | 933.74019 2014-02-05 04:06:00 | 932.00000 | 932.00000 | 926.00000 | 926.00000 | 5.7119 | 5289.4800 | 926.04001 2014-02-05 04:07:00 | . | . | . | . | . | . | . 2014-02-05 04:08:00 | . | . | . | . | . | . | . 2014-02-05 04:09:00 | . | . | . | . | . | . | . 2014-02-05 04:10:00 | . | . | . | . | . | . | . 2014-02-05 04:11:00 | . | . | . | . | . | . | . 2014-02-05 04:12:00 | 933.74019 | 933.74019 | 933.74019 | 933.74019 | 0.1073 | 100.1900 | 933.74019 2014-02-05 04:13:00 | 933.00000 | 933.00000 | 933.00000 | 933.00000 | 0.2258 | 210.6700 | 933.00000 2014-02-05 04:14:00 | 933.00000 | 933.00000 | 933.00000 | 933.00000 | 0.7742 | 722.3300 | 933.00000 2014-02-05 04:15:00 | . | . | . | . | . | . | . 2014-02-05 04:16:00 | . | . | . | . | . | . | . 2014-02-05 04:17:00 | . | . | . | . | . | . | . 2014-02-05 04:18:00 | 932.99999 | 932.99999 | 932.99999 | 932.99999 | 2.7307 | 2547.7300 | 932.99999 2014-02-05 04:19:00 | 932.99999 | 932.99999 | 932.99999 | 932.99999 | 0.5895 | 550.0500 | 932.99999 2014-02-05 04:20:00 | . | . | . | . | . | . | . 2014-02-05 04:21:00 | 932.99999 | 933.00000 | 925.00000 | 925.00000 | 21.1535 | 19598.6800 | 926.50008 2014-02-05 04:22:00 | 929.99999 | 938.99900 | 929.99999 | 938.99900 | 50.0000 | 46761.4900 | 935.23000 2014-02-05 04:23:00 | . | . | . | . | . | . | . 2014-02-05 04:24:00 | 938.13700 | 938.90000 | 938.13700 | 938.90000 | 0.3000 | 281.5900 | 938.64000 2014-02-05 04:25:00 | 938.13633 | 938.13633 | 938.13633 | 938.13633 | 0.0245 | 22.9400 | 938.13633 2014-02-05 04:26:00 | . | . | . | . | . | . | . 2014-02-05 04:27:00 | . | . | . | . | . | . | . 2014-02-05 04:28:00 | 938.00000 | 938.00000 | 938.00000 | 938.00000 | 0.0200 | 18.7600 | 938.00000 2014-02-05 04:29:00 | 936.73000 | 936.73000 | 936.73000 | 936.73000 | 0.0249 | 23.3600 | 936.73000 2014-02-05 04:30:00 | 936.73000 | 937.99500 | 936.72829 | 936.73000 | 0.7000 | 656.3400 | 937.63000 2014-02-05 04:31:00 | . | . | . | . | . | . | . 2014-02-05 04:32:00 | . | . | . | . | . | . | . 2014-02-05 04:33:00 | . | . | . | . | . | . | . 2014-02-05 04:34:00 | 929.71700 | 929.71700 | 925.01000 | 925.01000 | 17.6588 | 16356.9600 | 926.27998 2014-02-05 04:35:00 | . | . | . | . | . | . | . 2014-02-05 04:36:00 | . | . | . | . | . | . | . 2014-02-05 04:37:00 | . | . | . | . | . | . | . 2014-02-05 04:38:00 | . | . | . | . | . | . | . 2014-02-05 04:39:00 | . | . | . | . | . | . | . 2014-02-05 04:40:00 | 925.49601 | 925.49601 | 925.00996 | 925.01000 | 15.3778 | 14224.5800 | 925.00996 2014-02-05 04:41:00 | . | . | . | . | . | . | . 2014-02-05 04:42:00 | . | . | . | . | . | . | . 2014-02-05 04:43:00 | . | . | . | . | . | . | . 2014-02-05 04:44:00 | . | . | . | . | . | . | . 2014-02-05 04:45:00 | . | . | . | . | . | . | . 2014-02-05 04:46:00 | . | . | . | . | . | . | . 2014-02-05 04:47:00 | 925.01500 | 925.01500 | 925.00000 | 925.00000 | 11.3543 | 10502.8400 | 925.01005 2014-02-05 04:48:00 | . | . | . | . | . | . | . 2014-02-05 04:49:00 | . | . | . | . | . | . | . 2014-02-05 04:50:00 | . | . | . | . | . | . | . 2014-02-05 04:51:00 | . | . | . | . | . | . | . 2014-02-05 04:52:00 | . | . | . | . | . | . | . 2014-02-05 04:53:00 | . | . | . | . | . | . | . 2014-02-05 04:54:00 | 925.49601 | 925.49601 | 923.99500 | 923.99500 | 11.0785 | 10246.5500 | 924.89998 2014-02-05 04:55:00 | . | . | . | . | . | . | . 2014-02-05 04:56:00 | . | . | . | . | . | . | . 2014-02-05 04:57:00 | . | . | . | . | . | . | . 2014-02-05 04:58:00 | . | . | . | . | . | . | . 2014-02-05 04:59:00 | . | . | . | . | . | . | . 2014-02-05 05:00:00 | . | . | . | . | . | . | . 2014-02-05 05:01:00 | 929.72897 | 929.72897 | 929.72897 | 929.72897 | 0.0100 | 9.3000 | 929.72897 2014-02-05 05:02:00 | 924.13372 | 929.72897 | 923.99500 | 929.72897 | 8.3588 | 7723.6600 | 924.01999 2014-02-05 05:03:00 | . | . | . | . | . | . | . 2014-02-05 05:04:00 | 931.00000 | 931.12500 | 931.00000 | 931.12500 | 1.0000 | 931.0000 | 931.00000 2014-02-05 05:05:00 | . | . | . | . | . | . | . 2014-02-05 05:06:00 | . | . | . | . | . | . | . 2014-02-05 05:07:00 | . | . | . | . | . | . | . 2014-02-05 05:08:00 | 924.97413 | 924.97413 | 923.99500 | 923.99500 | 11.5257 | 10649.8600 | 924.00995 2014-02-05 05:09:00 | . | . | . | . | . | . | . 2014-02-05 05:10:00 | . | . | . | . | . | . | . 2014-02-05 05:11:00 | . | . | . | . | . | . | . 2014-02-05 05:12:00 | . | . | . | . | . | . | . 2014-02-05 05:13:00 | . | . | . | . | . | . | . 2014-02-05 05:14:00 | . | . | . | . | . | . | . 2014-02-05 05:15:00 | 924.97411 | 924.97411 | 922.71600 | 922.71600 | 12.9173 | 11923.2900 | 923.04996 2014-02-05 05:16:00 | . | . | . | . | . | . | . 2014-02-05 05:17:00 | . | . | . | . | . | . | . 2014-02-05 05:18:00 | . | . | . | . | . | . | . 2014-02-05 05:19:00 | . | . | . | . | . | . | . 2014-02-05 05:20:00 | 924.00001 | 924.00001 | 922.12000 | 922.12000 | 5.4326 | 5010.7400 | 922.35002 2014-02-05 05:21:00 | 922.12000 | 922.12000 | 921.33400 | 921.33400 | 19.4977 | 17971.6400 | 921.72995 2014-02-05 05:22:00 | . | . | . | . | . | . | . 2014-02-05 05:23:00 | . | . | . | . | . | . | . 2014-02-05 05:24:00 | . | . | . | . | . | . | . 2014-02-05 05:25:00 | 921.33400 | 921.33402 | 921.33400 | 921.33400 | 4.1240 | 3799.6100 | 921.33402 2014-02-05 05:26:00 | . | . | . | . | . | . | . 2014-02-05 05:27:00 | . | . | . | . | . | . | . 2014-02-05 05:28:00 | . | . | . | . | . | . | . 2014-02-05 05:29:00 | . | . | . | . | . | . | . 2014-02-05 05:30:00 | 925.00000 | 925.00000 | 925.00000 | 925.00000 | 1.2780 | 1182.1500 | 925.00000 2014-02-05 05:31:00 | 922.00000 | 922.00000 | 921.31000 | 921.31000 | 13.6291 | 12559.6200 | 921.52999 2014-02-05 05:32:00 | . | . | . | . | . | . | . 2014-02-05 05:33:00 | . | . | . | . | . | . | . 2014-02-05 05:34:00 | . | . | . | . | . | . | . 2014-02-05 05:35:00 | 923.00000 | 923.00000 | 921.02000 | 921.02000 | 14.0001 | 12896.4300 | 921.17000 2014-02-05 05:36:00 | . | . | . | . | . | . | . 2014-02-05 05:37:00 | . | . | . | . | . | . | . 2014-02-05 05:38:00 | . | . | . | . | . | . | . 2014-02-05 05:39:00 | . | . | . | . | . | . | . 2014-02-05 05:40:00 | 925.00000 | 928.99500 | 925.00000 | 928.99500 | 1.0000 | 926.8800 | 926.88000 2014-02-05 05:41:00 | . | . | . | . | . | . | . 2014-02-05 05:42:00 | . | . | . | . | . | . | . 2014-02-05 05:43:00 | . | . | . | . | . | . | . 2014-02-05 05:44:00 | . | . | . | . | . | . | . 2014-02-05 05:45:00 | 921.05067 | 921.05067 | 921.03000 | 921.03000 | 18.6123 | 17142.6900 | 921.04005 2014-02-05 05:46:00 | 921.03500 | 921.03500 | 921.02999 | 921.03000 | 2.7351 | 2519.1400 | 921.02999 2014-02-05 05:47:00 | 921.03000 | 921.03100 | 921.03000 | 921.03100 | 0.1529 | 140.7800 | 921.03000 2014-02-05 05:48:00 | 921.03100 | 921.03100 | 921.03100 | 921.03100 | 0.1053 | 96.9900 | 921.03100 2014-02-05 05:49:00 | . | . | . | . | . | . | . 2014-02-05 05:50:00 | . | . | . | . | . | . | . 2014-02-05 05:51:00 | . | . | . | . | . | . | . 2014-02-05 05:52:00 | . | . | . | . | . | . | . 2014-02-05 05:53:00 | 928.99500 | 928.99998 | 928.99500 | 928.99998 | 1.0000 | 929.0000 | 928.99749 2014-02-05 05:54:00 | . | . | . | . | . | . | . 2014-02-05 05:55:00 | . | . | . | . | . | . | . 2014-02-05 05:56:00 | 921.08911 | 921.08911 | 921.03100 | 921.03100 | 12.7483 | 11741.9200 | 921.05998 2014-02-05 05:57:00 | 928.99998 | 928.99998 | 928.99998 | 928.99998 | 0.2500 | 232.2500 | 928.99998 2014-02-05 05:58:00 | 921.03600 | 921.03600 | 921.03100 | 921.03100 | 4.7500 | 4374.9000 | 921.03300 2014-02-05 05:59:00 | 928.99498 | 928.99498 | 928.99498 | 928.99498 | 0.0350 | 32.5100 | 928.99498 2014-02-05 06:00:00 | . | . | . | . | . | . | . 2014-02-05 06:01:00 | 928.98997 | 928.99496 | 928.98997 | 928.99496 | 8.2380 | 7653.0600 | 928.98998 2014-02-05 06:02:00 | . | . | . | . | . | . | . 2014-02-05 06:03:00 | . | . | . | . | . | . | . 2014-02-05 06:04:00 | 921.04672 | 921.04672 | 921.03100 | 921.03100 | 8.9794 | 8270.3900 | 921.03999 2014-02-05 06:05:00 | . | . | . | . | . | . | . 2014-02-05 06:06:00 | 921.03600 | 921.03600 | 921.03600 | 921.03600 | 0.0847 | 78.0000 | 921.03600 2014-02-05 06:07:00 | . | . | . | . | . | . | . 2014-02-05 06:08:00 | . | . | . | . | . | . | . 2014-02-05 06:09:00 | . | . | . | . | . | . | . 2014-02-05 06:10:00 | . | . | . | . | . | . | . 2014-02-05 06:11:00 | . | . | . | . | . | . | . 2014-02-05 06:12:00 | 928.99499 | 928.99998 | 928.99498 | 928.99498 | 2.0000 | 1857.9900 | 928.99749 2014-02-05 06:13:00 | 928.99498 | 928.99998 | 928.99498 | 928.99998 | 1.0000 | 929.0000 | 928.99749 2014-02-05 06:14:00 | . | . | . | . | . | . | . 2014-02-05 06:15:00 | . | . | . | . | . | . | . 2014-02-05 06:16:00 | 921.05500 | 921.05500 | 921.03100 | 921.03100 | 18.1129 | 16682.5800 | 921.03306 2014-02-05 06:17:00 | . | . | . | . | . | . | . 2014-02-05 06:18:00 | . | . | . | . | . | . | . 2014-02-05 06:19:00 | . | . | . | . | . | . | . 2014-02-05 06:20:00 | 921.03601 | 921.03601 | 921.02000 | 921.02000 | 29.9999 | 27630.8300 | 921.03000 2014-02-05 06:21:00 | . | . | . | . | . | . | . 2014-02-05 06:22:00 | . | . | . | . | . | . | . 2014-02-05 06:23:00 | 928.99498 | 928.99998 | 928.99498 | 928.99998 | 1.1110 | 1032.1200 | 928.99749 2014-02-05 06:24:00 | . | . | . | . | . | . | . 2014-02-05 06:25:00 | . | . | . | . | . | . | . 2014-02-05 06:26:00 | . | . | . | . | . | . | . 2014-02-05 06:27:00 | . | . | . | . | . | . | . 2014-02-05 06:28:00 | 928.99499 | 928.99499 | 928.99499 | 928.99499 | 0.9194 | 854.0800 | 928.99499 2014-02-05 06:29:00 | 928.99499 | 928.99499 | 921.02100 | 921.02100 | 6.8802 | 6340.3300 | 921.53000 2014-02-05 06:30:00 | . | . | . | . | . | . | . 2014-02-05 06:31:00 | . | . | . | . | . | . | . 2014-02-05 06:32:00 | . | . | . | . | . | . | . 2014-02-05 06:33:00 | . | . | . | . | . | . | . 2014-02-05 06:34:00 | . | . | . | . | . | . | . 2014-02-05 06:35:00 | 925.00000 | 925.00000 | 921.10000 | 921.10000 | 1.6371 | 1508.9200 | 921.69999 2014-02-05 06:36:00 | . | . | . | . | . | . | . 2014-02-05 06:37:00 | . | . | . | . | . | . | . 2014-02-05 06:38:00 | 921.10500 | 921.10500 | 921.02100 | 921.02100 | 18.4493 | 16992.3400 | 921.02999 2014-02-05 06:39:00 | . | . | . | . | . | . | . 2014-02-05 06:40:00 | . | . | . | . | . | . | . 2014-02-05 06:41:00 | . | . | . | . | . | . | . 2014-02-05 06:42:00 | . | . | . | . | . | . | . 2014-02-05 06:43:00 | . | . | . | . | . | . | . 2014-02-05 06:44:00 | . | . | . | . | . | . | . 2014-02-05 06:45:00 | 922.00000 | 922.00000 | 921.01100 | 921.01100 | 18.9315 | 17437.4600 | 921.08003 2014-02-05 06:46:00 | . | . | . | . | . | . | . 2014-02-05 06:47:00 | . | . | . | . | . | . | . 2014-02-05 06:48:00 | . | . | . | . | . | . | . 2014-02-05 06:49:00 | . | . | . | . | . | . | . 2014-02-05 06:50:00 | 921.13001 | 921.13001 | 920.65655 | 920.65655 | 19.0531 | 17543.3200 | 920.76006 2014-02-05 06:51:00 | . | . | . | . | . | . | . 2014-02-05 06:52:00 | . | . | . | . | . | . | . 2014-02-05 06:53:00 | 928.33500 | 928.89500 | 928.33500 | 928.89500 | 0.0934 | 86.7200 | 928.62000 2014-02-05 06:54:00 | 920.65655 | 920.65655 | 920.65655 | 920.65655 | 0.1714 | 157.7800 | 920.65655 2014-02-05 06:55:00 | . | . | . | . | . | . | . 2014-02-05 06:56:00 | . | . | . | . | . | . | . 2014-02-05 06:57:00 | . | . | . | . | . | . | . 2014-02-05 06:58:00 | . | . | . | . | . | . | . 2014-02-05 06:59:00 | . | . | . | . | . | . | . 2014-02-05 07:00:00 | . | . | . | . | . | . | . 2014-02-05 07:01:00 | . | . | . | . | . | . | . 2014-02-05 07:02:00 | 926.00001 | 926.00001 | 920.02000 | 920.02000 | 16.6667 | 15337.0600 | 920.21994 2014-02-05 07:03:00 | . | . | . | . | . | . | . 2014-02-05 07:04:00 | . | . | . | . | . | . | . 2014-02-05 07:05:00 | . | . | . | . | . | . | . 2014-02-05 07:06:00 | 926.99000 | 926.99000 | 926.99000 | 926.99000 | 0.0166 | 15.3900 | 926.99000 2014-02-05 07:07:00 | . | . | . | . | . | . | . 2014-02-05 07:08:00 | . | . | . | . | . | . | . 2014-02-05 07:09:00 | . | . | . | . | . | . | . 2014-02-05 07:10:00 | 920.20000 | 920.20000 | 920.20000 | 920.20000 | 0.3606 | 331.8300 | 920.20000 2014-02-05 07:11:00 | . | . | . | . | . | . | . 2014-02-05 07:12:00 | 920.50000 | 920.50000 | 920.20002 | 920.20002 | 0.3000 | 276.0800 | 920.25000 2014-02-05 07:13:00 | . | . | . | . | . | . | . 2014-02-05 07:14:00 | 920.20002 | 920.20002 | 920.19998 | 920.20000 | 8.9984 | 8280.3300 | 920.19998 2014-02-05 07:15:00 | 926.99000 | 928.99999 | 926.99000 | 928.99999 | 3.8125 | 3541.6400 | 928.95001 2014-02-05 07:16:00 | . | . | . | . | . | . | . 2014-02-05 07:17:00 | . | . | . | . | . | . | . 2014-02-05 07:18:00 | . | . | . | . | . | . | . 2014-02-05 07:19:00 | . | . | . | . | . | . | . 2014-02-05 07:20:00 | . | . | . | . | . | . | . 2014-02-05 07:21:00 | . | . | . | . | . | . | . 2014-02-05 07:22:00 | 920.63901 | 920.63901 | 920.20500 | 920.20500 | 2.5057 | 2305.7600 | 920.20999 2014-02-05 07:23:00 | . | . | . | . | . | . | . 2014-02-05 07:24:00 | . | . | . | . | . | . | . 2014-02-05 07:25:00 | . | . | . | . | . | . | . 2014-02-05 07:26:00 | . | . | . | . | . | . | . 2014-02-05 07:27:00 | . | . | . | . | . | . | . 2014-02-05 07:28:00 | 925.00000 | 925.00000 | 924.99998 | 925.00000 | 3.7161 | 3437.3800 | 924.99998 2014-02-05 07:29:00 | . | . | . | . | . | . | . 2014-02-05 07:30:00 | 928.65000 | 928.85000 | 928.65000 | 928.85000 | 1.1800 | 1096.0200 | 928.83000 2014-02-05 07:31:00 | . | . | . | . | . | . | . 2014-02-05 07:32:00 | . | . | . | . | . | . | . 2014-02-05 07:33:00 | . | . | . | . | . | . | . 2014-02-05 07:34:00 | 928.99500 | 928.99500 | 928.99500 | 928.99500 | 0.0466 | 43.3200 | 928.99500 2014-02-05 07:35:00 | . | . | . | . | . | . | . 2014-02-05 07:36:00 | 925.00001 | 925.00001 | 920.01000 | 920.01000 | 11.8562 | 10917.6500 | 920.83995 2014-02-05 07:37:00 | . | . | . | . | . | . | . 2014-02-05 07:38:00 | . | . | . | . | . | . | . 2014-02-05 07:39:00 | . | . | . | . | . | . | . 2014-02-05 07:40:00 | . | . | . | . | . | . | . 2014-02-05 07:41:00 | . | . | . | . | . | . | . 2014-02-05 07:42:00 | . | . | . | . | . | . | . 2014-02-05 07:43:00 | . | . | . | . | . | . | . 2014-02-05 07:44:00 | . | . | . | . | . | . | . 2014-02-05 07:45:00 | . | . | . | . | . | . | . 2014-02-05 07:46:00 | . | . | . | . | . | . | . 2014-02-05 07:47:00 | . | . | . | . | . | . | . 2014-02-05 07:48:00 | 925.00000 | 925.00000 | 920.50000 | 920.50000 | 6.9634 | 6414.5800 | 921.19003 2014-02-05 07:49:00 | . | . | . | . | . | . | . 2014-02-05 07:50:00 | . | . | . | . | . | . | . 2014-02-05 07:51:00 | . | . | . | . | . | . | . 2014-02-05 07:52:00 | . | . | . | . | . | . | . 2014-02-05 07:53:00 | . | . | . | . | . | . | . 2014-02-05 07:54:00 | . | . | . | . | . | . | . 2014-02-05 07:55:00 | 920.50001 | 920.50001 | 920.50001 | 920.50001 | 0.0375 | 34.5100 | 920.50001 2014-02-05 07:56:00 | . | . | . | . | . | . | . 2014-02-05 07:57:00 | . | . | . | . | . | . | . 2014-02-05 07:58:00 | 920.50001 | 920.50001 | 920.01000 | 920.01000 | 5.8467 | 5380.5600 | 920.26998 2014-02-05 07:59:00 | . | . | . | . | . | . | . 2014-02-05 08:00:00 | . | . | . | . | . | . | . 2014-02-05 08:01:00 | . | . | . | . | . | . | . 2014-02-05 08:02:00 | . | . | . | . | . | . | . 2014-02-05 08:03:00 | 928.33500 | 928.99499 | 928.33500 | 928.99499 | 0.3863 | 358.8500 | 928.92000 2014-02-05 08:04:00 | 920.51500 | 920.51500 | 920.51500 | 920.51500 | 0.0375 | 34.5100 | 920.51500 2014-02-05 08:05:00 | 920.51500 | 920.51500 | 920.00001 | 920.00001 | 16.7860 | 15444.1100 | 920.05993 2014-02-05 08:06:00 | . | . | . | . | . | . | . 2014-02-05 08:07:00 | . | . | . | . | . | . | . 2014-02-05 08:08:00 | 921.34400 | 921.34400 | 921.00000 | 921.00000 | 5.0340 | 4636.3300 | 921.00002 2014-02-05 08:09:00 | . | . | . | . | . | . | . 2014-02-05 08:10:00 | . | . | . | . | . | . | . 2014-02-05 08:11:00 | 920.01067 | 920.01067 | 920.01067 | 920.01067 | 0.0375 | 34.4900 | 920.01067 2014-02-05 08:12:00 | . | . | . | . | . | . | . 2014-02-05 08:13:00 | . | . | . | . | . | . | . 2014-02-05 08:14:00 | . | . | . | . | . | . | . 2014-02-05 08:15:00 | 920.20000 | 920.20000 | 920.00001 | 920.00001 | 18.1322 | 16681.7800 | 920.01004 2014-02-05 08:16:00 | . | . | . | . | . | . | . 2014-02-05 08:17:00 | 920.20000 | 920.20000 | 920.00000 | 920.00000 | 76.0001 | 69920.0800 | 920.00001 2014-02-05 08:18:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 | 0.0125 | 11.5000 | 920.00000 2014-02-05 08:19:00 | 928.99432 | 931.98000 | 928.99432 | 931.98000 | 1.7000 | 1580.9800 | 929.99000 2014-02-05 08:20:00 | . | . | . | . | . | . | . 2014-02-05 08:21:00 | . | . | . | . | . | . | . 2014-02-05 08:22:00 | . | . | . | . | . | . | . 2014-02-05 08:23:00 | 920.00500 | 920.00500 | 920.00000 | 920.00000 | 10.1436 | 9332.0700 | 920.00004 2014-02-05 08:24:00 | 920.00000 | 931.98999 | 920.00000 | 931.98999 | 33.5500 | 31267.6400 | 931.97000 2014-02-05 08:25:00 | 921.00501 | 921.00501 | 920.91211 | 920.91212 | 11.9278 | 10984.9300 | 920.94997 2014-02-05 08:26:00 | 920.00500 | 920.91212 | 920.00001 | 920.91212 | 0.3286 | 302.5200 | 920.61000 2014-02-05 08:27:00 | 920.00002 | 920.00002 | 920.00002 | 920.00002 | 0.0250 | 22.9900 | 920.00002 2014-02-05 08:28:00 | . | . | . | . | . | . | . 2014-02-05 08:29:00 | . | . | . | . | . | . | . 2014-02-05 08:30:00 | . | . | . | . | . | . | . 2014-02-05 08:31:00 | 920.91211 | 920.91212 | 920.91211 | 920.91212 | 3.1378 | 2889.6100 | 920.91211 2014-02-05 08:32:00 | . | . | . | . | . | . | . 2014-02-05 08:33:00 | 921.00001 | 921.00001 | 921.00000 | 921.00001 | 0.0875 | 80.5500 | 921.00000 2014-02-05 08:34:00 | 927.12120 | 927.12120 | 927.12120 | 927.12120 | 0.0380 | 35.2600 | 927.12120 2014-02-05 08:35:00 | 920.99001 | 920.99001 | 920.00001 | 920.00001 | 18.1384 | 16699.2900 | 920.65997 2014-02-05 08:36:00 | 920.00001 | 920.00001 | 920.00001 | 920.00001 | 0.0200 | 18.4000 | 920.00001 2014-02-05 08:37:00 | 920.00001 | 927.12120 | 920.00001 | 927.12120 | 1.8300 | 1683.8100 | 920.12000 2014-02-05 08:38:00 | . | . | . | . | . | . | . 2014-02-05 08:39:00 | . | . | . | . | . | . | . 2014-02-05 08:40:00 | 921.00000 | 921.00000 | 920.00001 | 920.00001 | 0.0250 | 23.0000 | 920.43000 2014-02-05 08:41:00 | . | . | . | . | . | . | . 2014-02-05 08:42:00 | . | . | . | . | . | . | . 2014-02-05 08:43:00 | . | . | . | . | . | . | . 2014-02-05 08:44:00 | . | . | . | . | . | . | . 2014-02-05 08:45:00 | . | . | . | . | . | . | . 2014-02-05 08:46:00 | 920.00100 | 927.12120 | 920.00100 | 927.12120 | 23.3841 | 21540.4600 | 921.16010 2014-02-05 08:47:00 | . | . | . | . | . | . | . 2014-02-05 08:48:00 | . | . | . | . | . | . | . 2014-02-05 08:49:00 | . | . | . | . | . | . | . 2014-02-05 08:50:00 | . | . | . | . | . | . | . 2014-02-05 08:51:00 | 926.99996 | 926.99996 | 920.00167 | 920.00167 | 0.1100 | 101.2700 | 920.64000 2014-02-05 08:52:00 | . | . | . | . | . | . | . 2014-02-05 08:53:00 | 920.00167 | 920.00167 | 920.00100 | 920.00100 | 0.4800 | 441.6000 | 920.00133 2014-02-05 08:54:00 | . | . | . | . | . | . | . 2014-02-05 08:55:00 | . | . | . | . | . | . | . 2014-02-05 08:56:00 | 921.00000 | 921.00000 | 921.00000 | 921.00000 | 5.6501 | 5203.7000 | 921.00000 2014-02-05 08:57:00 | . | . | . | . | . | . | . 2014-02-05 08:58:00 | . | . | . | . | . | . | . 2014-02-05 08:59:00 | . | . | . | . | . | . | . 2014-02-05 09:00:00 | . | . | . | . | . | . | . 2014-02-05 09:01:00 | . | . | . | . | . | . | . 2014-02-05 09:02:00 | . | . | . | . | . | . | . 2014-02-05 09:03:00 | . | . | . | . | . | . | . 2014-02-05 09:04:00 | . | . | . | . | . | . | . 2014-02-05 09:05:00 | . | . | . | . | . | . | . 2014-02-05 09:06:00 | . | . | . | . | . | . | . 2014-02-05 09:07:00 | . | . | . | . | . | . | . 2014-02-05 09:08:00 | . | . | . | . | . | . | . 2014-02-05 09:09:00 | . | . | . | . | . | . | . 2014-02-05 09:10:00 | 921.00001 | 921.00001 | 920.00100 | 920.00100 | 17.6483 | 16252.3400 | 920.89997 2014-02-05 09:11:00 | 925.99996 | 925.99999 | 925.99996 | 925.99999 | 1.0826 | 1002.4600 | 925.99998 2014-02-05 09:12:00 | . | . | . | . | . | . | . 2014-02-05 09:13:00 | 921.50000 | 921.50000 | 921.50000 | 921.50000 | 0.8851 | 815.6000 | 921.50000 2014-02-05 09:14:00 | 921.50004 | 921.50004 | 921.50000 | 921.50000 | 1.0000 | 921.5000 | 921.50000 2014-02-05 09:15:00 | . | . | . | . | . | . | . 2014-02-05 09:16:00 | 921.50000 | 921.50000 | 921.50000 | 921.50000 | 0.1500 | 138.2300 | 921.50000 2014-02-05 09:17:00 | 921.50000 | 921.50000 | 920.00001 | 920.00001 | 10.8250 | 9961.0200 | 920.18994 2014-02-05 09:18:00 | . | . | . | . | . | . | . 2014-02-05 09:19:00 | . | . | . | . | . | . | . 2014-02-05 09:20:00 | . | . | . | . | . | . | . 2014-02-05 09:21:00 | . | . | . | . | . | . | . 2014-02-05 09:22:00 | . | . | . | . | . | . | . 2014-02-05 09:23:00 | 921.34400 | 921.34400 | 920.00067 | 920.00067 | 10.0000 | 9200.0700 | 920.01000 2014-02-05 09:24:00 | . | . | . | . | . | . | . 2014-02-05 09:25:00 | 920.00067 | 920.00067 | 920.00001 | 920.00001 | 10.0000 | 9200.0000 | 920.00034 2014-02-05 09:26:00 | . | . | . | . | . | . | . 2014-02-05 09:27:00 | . | . | . | . | . | . | . 2014-02-05 09:28:00 | . | . | . | . | . | . | . 2014-02-05 09:29:00 | 920.00001 | 920.00001 | 920.00000 | 920.00001 | 3.5986 | 3310.7000 | 920.00000 2014-02-05 09:30:00 | . | . | . | . | . | . | . 2014-02-05 09:31:00 | 924.99999 | 924.99999 | 924.99999 | 924.99999 | 0.0357 | 33.0200 | 924.99999 2014-02-05 09:32:00 | 924.99999 | 924.99999 | 921.00000 | 921.00000 | 1.1000 | 1017.0600 | 924.64000 2014-02-05 09:33:00 | . | . | . | . | . | . | . 2014-02-05 09:34:00 | 924.99999 | 924.99999 | 924.99999 | 924.99999 | 15.0000 | 13875.0000 | 924.99999 2014-02-05 09:35:00 | . | . | . | . | . | . | . 2014-02-05 09:36:00 | 921.00000 | 921.00000 | 921.00000 | 921.00000 | 0.0375 | 34.5200 | 921.00000 2014-02-05 09:37:00 | . | . | . | . | . | . | . 2014-02-05 09:38:00 | . | . | . | . | . | . | . 2014-02-05 09:39:00 | . | . | . | . | . | . | . 2014-02-05 09:40:00 | 921.00000 | 921.00000 | 920.00001 | 920.00001 | 7.0000 | 6440.8500 | 920.12000 2014-02-05 09:41:00 | 923.99999 | 923.99999 | 923.99999 | 923.99999 | 0.3810 | 352.0500 | 923.99999 2014-02-05 09:42:00 | . | . | . | . | . | . | . 2014-02-05 09:43:00 | 921.00000 | 921.00000 | 920.00001 | 920.00001 | 6.5181 | 5997.0900 | 920.06999 2014-02-05 09:44:00 | . | . | . | . | . | . | . 2014-02-05 09:45:00 | 920.00001 | 920.00001 | 920.00001 | 920.00001 | 1.0000 | 920.0000 | 920.00001 2014-02-05 09:46:00 | . | . | . | . | . | . | . 2014-02-05 09:47:00 | . | . | . | . | . | . | . 2014-02-05 09:48:00 | 920.99999 | 920.99999 | 920.99999 | 920.99999 | 0.0477 | 43.9300 | 920.99999 2014-02-05 09:49:00 | . | . | . | . | . | . | . 2014-02-05 09:50:00 | . | . | . | . | . | . | . 2014-02-05 09:51:00 | . | . | . | . | . | . | . 2014-02-05 09:52:00 | 920.00001 | 920.00007 | 920.00000 | 920.00000 | 14.9344 | 13739.6900 | 920.00007 2014-02-05 09:53:00 | . | . | . | . | . | . | . 2014-02-05 09:54:00 | . | . | . | . | . | . | . 2014-02-05 09:55:00 | . | . | . | . | . | . | . 2014-02-05 09:56:00 | . | . | . | . | . | . | . 2014-02-05 09:57:00 | 920.00000 | 921.00000 | 920.00000 | 921.00000 | 1.1000 | 1012.1000 | 920.09000 2014-02-05 09:58:00 | . | . | . | . | . | . | . 2014-02-05 09:59:00 | 921.00000 | 921.00000 | 921.00000 | 921.00000 | 0.0112 | 10.3500 | 921.00000 2014-02-05 10:00:00 | . | . | . | . | . | . | . 2014-02-05 10:01:00 | 920.00000 | 920.00000 | 919.99000 | 919.99000 | 19.7372 | 18158.2600 | 919.99994 2014-02-05 10:02:00 | 919.99000 | 919.99000 | 919.99000 | 919.99000 | 1.0000 | 919.9900 | 919.99000 2014-02-05 10:03:00 | 919.99000 | 919.99000 | 919.90000 | 919.90000 | 0.4175 | 384.0500 | 919.90000 2014-02-05 10:04:00 | 921.00000 | 921.00000 | 921.00000 | 921.00000 | 0.4140 | 381.2900 | 921.00000 2014-02-05 10:05:00 | . | . | . | . | . | . | . 2014-02-05 10:06:00 | . | . | . | . | . | . | . 2014-02-05 10:07:00 | . | . | . | . | . | . | . 2014-02-05 10:08:00 | . | . | . | . | . | . | . 2014-02-05 10:09:00 | 919.90000 | 919.90000 | 919.90000 | 919.90000 | 0.0125 | 11.4900 | 919.90000 2014-02-05 10:10:00 | . | . | . | . | . | . | . 2014-02-05 10:11:00 | 919.90000 | 919.90000 | 919.23000 | 919.23000 | 2.6150 | 2404.1500 | 919.38001 2014-02-05 10:12:00 | . | . | . | . | . | . | . 2014-02-05 10:13:00 | . | . | . | . | . | . | . 2014-02-05 10:14:00 | 919.24000 | 919.24000 | 919.23000 | 919.23000 | 15.4846 | 14233.8700 | 919.23008 2014-02-05 10:15:00 | . | . | . | . | . | . | . 2014-02-05 10:16:00 | 919.23000 | 919.23000 | 919.23000 | 919.23000 | 0.0375 | 34.4600 | 919.23000 2014-02-05 10:17:00 | . | . | . | . | . | . | . 2014-02-05 10:18:00 | . | . | . | . | . | . | . 2014-02-05 10:19:00 | . | . | . | . | . | . | . 2014-02-05 10:20:00 | . | . | . | . | . | . | . 2014-02-05 10:21:00 | . | . | . | . | . | . | . 2014-02-05 10:22:00 | . | . | . | . | . | . | . 2014-02-05 10:23:00 | . | . | . | . | . | . | . 2014-02-05 10:24:00 | 919.23000 | 919.23000 | 919.23000 | 919.23000 | 0.0640 | 58.8300 | 919.23000 2014-02-05 10:25:00 | 919.23000 | 919.23000 | 918.77000 | 918.77000 | 18.9438 | 17407.8500 | 918.92008 2014-02-05 10:26:00 | . | . | . | . | . | . | . 2014-02-05 10:27:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 | 0.7200 | 662.4000 | 920.00000 2014-02-05 10:28:00 | 918.76000 | 918.76000 | 918.76000 | 918.76000 | 0.0500 | 45.9100 | 918.76000 2014-02-05 10:29:00 | 918.76000 | 918.76000 | 918.76000 | 918.76000 | 0.0250 | 22.9600 | 918.76000 2014-02-05 10:30:00 | . | . | . | . | . | . | . 2014-02-05 10:31:00 | . | . | . | . | . | . | . 2014-02-05 10:32:00 | . | . | . | . | . | . | . 2014-02-05 10:33:00 | 918.80000 | 918.80000 | 918.76000 | 918.76000 | 14.2620 | 13103.4700 | 918.77003 2014-02-05 10:34:00 | 920.00000 | 920.00000 | 918.76000 | 918.76000 | 2.8515 | 2623.3600 | 919.99000 2014-02-05 10:35:00 | 918.76000 | 918.76000 | 918.76000 | 918.76000 | 0.0125 | 11.4800 | 918.76000 2014-02-05 10:36:00 | . | . | . | . | . | . | . 2014-02-05 10:37:00 | . | . | . | . | . | . | . 2014-02-05 10:38:00 | 918.76000 | 918.76000 | 918.76000 | 918.76000 | 0.2000 | 183.7500 | 918.76000 2014-02-05 10:39:00 | 919.00000 | 919.00000 | 919.00000 | 919.00000 | 3.0000 | 2757.0000 | 919.00000 2014-02-05 10:40:00 | . | . | . | . | . | . | . 2014-02-05 10:41:00 | 918.76001 | 918.76001 | 918.75000 | 918.75000 | 6.8797 | 6320.7700 | 918.75000 2014-02-05 10:42:00 | . | . | . | . | . | . | . 2014-02-05 10:43:00 | . | . | . | . | . | . | . 2014-02-05 10:44:00 | 918.75000 | 919.00000 | 918.75000 | 919.00000 | 10.3265 | 9488.6700 | 918.86996 2014-02-05 10:45:00 | 919.00000 | 919.00000 | 919.00000 | 919.00000 | 0.0547 | 50.2800 | 919.00000 2014-02-05 10:46:00 | 920.00000 | 921.99999 | 920.00000 | 921.99999 | 0.5800 | 534.2600 | 921.13000 2014-02-05 10:47:00 | 919.00000 | 919.00000 | 918.75000 | 918.75000 | 12.2235 | 11231.0700 | 918.81005 2014-02-05 10:48:00 | . | . | . | . | . | . | . 2014-02-05 10:49:00 | 921.99999 | 921.99999 | 921.99998 | 921.99999 | 5.2785 | 4866.7500 | 921.99998 2014-02-05 10:50:00 | 921.99999 | 921.99999 | 921.99999 | 921.99999 | 0.0218 | 20.0700 | 921.99999 2014-02-05 10:51:00 | 921.99999 | 921.99999 | 921.99999 | 921.99999 | 0.0357 | 32.9200 | 921.99999 2014-02-05 10:52:00 | . | . | . | . | . | . | . 2014-02-05 10:53:00 | 921.99999 | 921.99999 | 921.99996 | 921.99999 | 7.1657 | 6606.7300 | 921.99996 2014-02-05 10:54:00 | 921.99999 | 921.99999 | 921.99999 | 921.99999 | 0.0180 | 16.5700 | 921.99999 2014-02-05 10:55:00 | . | . | . | . | . | . | . 2014-02-05 10:56:00 | 919.00000 | 919.00000 | 918.74000 | 918.74000 | 11.5096 | 10574.4000 | 918.74999 2014-02-05 10:57:00 | . | . | . | . | . | . | . 2014-02-05 10:58:00 | . | . | . | . | . | . | . 2014-02-05 10:59:00 | 921.99999 | 925.00000 | 921.99999 | 925.00000 | 1.9600 | 1808.4700 | 922.69000 2014-02-05 11:00:00 | . | . | . | . | . | . | . 2014-02-05 11:01:00 | 924.99999 | 924.99999 | 918.74000 | 918.74000 | 2.6160 | 2403.4900 | 918.75999 2014-02-05 11:02:00 | . | . | . | . | . | . | . 2014-02-05 11:03:00 | . | . | . | . | . | . | . 2014-02-05 11:04:00 | . | . | . | . | . | . | . 2014-02-05 11:05:00 | . | . | . | . | . | . | . 2014-02-05 11:06:00 | . | . | . | . | . | . | . 2014-02-05 11:07:00 | 918.73000 | 918.73000 | 918.72995 | 918.73000 | 12.2163 | 11223.4400 | 918.72995 2014-02-05 11:08:00 | . | . | . | . | . | . | . 2014-02-05 11:09:00 | . | . | . | . | . | . | . 2014-02-05 11:10:00 | 924.98896 | 924.98900 | 924.98896 | 924.98900 | 9.7522 | 9020.6900 | 924.98900 2014-02-05 11:11:00 | . | . | . | . | . | . | . 2014-02-05 11:12:00 | 918.73001 | 918.73001 | 918.73001 | 918.73001 | 0.0500 | 45.9100 | 918.73001 2014-02-05 11:13:00 | 918.73004 | 924.98899 | 918.73004 | 924.98899 | 0.1083 | 99.7700 | 921.04000 2014-02-05 11:14:00 | 924.98899 | 925.00000 | 918.73004 | 918.73004 | 5.9331 | 5487.8600 | 924.95002 2014-02-05 11:15:00 | . | . | . | . | . | . | . 2014-02-05 11:16:00 | . | . | . | . | . | . | . 2014-02-05 11:17:00 | . | . | . | . | . | . | . 2014-02-05 11:18:00 | . | . | . | . | . | . | . 2014-02-05 11:19:00 | 924.99997 | 925.00000 | 918.72000 | 925.00000 | 23.0121 | 21164.2400 | 919.70005 2014-02-05 11:20:00 | 918.80005 | 918.80005 | 918.72001 | 918.72001 | 0.0137 | 12.5600 | 918.78000 2014-02-05 11:21:00 | . | . | . | . | . | . | . 2014-02-05 11:22:00 | . | . | . | . | . | . | . 2014-02-05 11:23:00 | 924.99996 | 924.99999 | 918.72001 | 918.72001 | 1.4117 | 1303.6000 | 923.44000 2014-02-05 11:24:00 | . | . | . | . | . | . | . 2014-02-05 11:25:00 | . | . | . | . | . | . | . 2014-02-05 11:26:00 | 918.72001 | 918.72001 | 918.70000 | 918.70000 | 12.1768 | 11186.9300 | 918.70996 2014-02-05 11:27:00 | . | . | . | . | . | . | . 2014-02-05 11:28:00 | . | . | . | . | . | . | . 2014-02-05 11:29:00 | . | . | . | . | . | . | . 2014-02-05 11:30:00 | . | . | . | . | . | . | . 2014-02-05 11:31:00 | 918.70002 | 924.99777 | 918.70001 | 924.99777 | 0.1711 | 158.2000 | 924.60000 2014-02-05 11:32:00 | 918.70001 | 918.70003 | 918.70000 | 918.70003 | 0.0683 | 62.7900 | 918.70000 2014-02-05 11:33:00 | 918.70003 | 918.70003 | 918.70000 | 918.70000 | 5.0937 | 4679.6000 | 918.70002 2014-02-05 11:34:00 | 924.99777 | 924.99785 | 924.99777 | 924.99785 | 1.4719 | 1361.5000 | 924.99781 2014-02-05 11:35:00 | . | . | . | . | . | . | . 2014-02-05 11:36:00 | 918.70004 | 918.70004 | 918.70004 | 918.70004 | 0.0410 | 37.6800 | 918.70004 2014-02-05 11:37:00 | . | . | . | . | . | . | . 2014-02-05 11:38:00 | 924.99782 | 925.00000 | 918.70004 | 918.70004 | 7.3274 | 6777.6000 | 924.96998 2014-02-05 11:39:00 | 925.00000 | 925.00000 | 925.00000 | 925.00000 | 5.1500 | 4763.7500 | 925.00000 2014-02-05 11:40:00 | 918.70008 | 918.70008 | 918.70008 | 918.70008 | 0.0137 | 12.5600 | 918.70008 2014-02-05 11:41:00 | 918.70008 | 918.70008 | 918.69998 | 918.70000 | 3.3651 | 3091.5100 | 918.69998 2014-02-05 11:42:00 | . | . | . | . | . | . | . 2014-02-05 11:43:00 | . | . | . | . | . | . | . 2014-02-05 11:44:00 | . | . | . | . | . | . | . 2014-02-05 11:45:00 | 918.70000 | 918.70000 | 918.70000 | 918.70000 | 8.0000 | 7349.6000 | 918.70000 2014-02-05 11:46:00 | . | . | . | . | . | . | . 2014-02-05 11:47:00 | 919.99999 | 925.00000 | 918.70001 | 918.70001 | 3.5273 | 3246.5100 | 920.38999 2014-02-05 11:48:00 | 919.00003 | 925.00000 | 919.00003 | 925.00000 | 3.0273 | 2800.1200 | 924.94999 2014-02-05 11:49:00 | . | . | . | . | . | . | . 2014-02-05 11:50:00 | 920.00002 | 920.00002 | 920.00000 | 920.00000 | 0.0547 | 50.3000 | 920.00000 2014-02-05 11:51:00 | 920.00001 | 920.00002 | 920.00000 | 920.00000 | 4.9740 | 4576.0500 | 920.00002 2014-02-05 11:52:00 | . | . | . | . | . | . | . 2014-02-05 11:53:00 | . | . | . | . | . | . | . 2014-02-05 11:54:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 | 0.0683 | 62.8400 | 920.00000 2014-02-05 11:55:00 | . | . | . | . | . | . | . 2014-02-05 11:56:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 | 1.1006 | 1012.5800 | 920.00000 2014-02-05 11:57:00 | 920.00000 | 920.00000 | 918.71000 | 918.71000 | 9.3982 | 8643.9400 | 919.73998 2014-02-05 11:58:00 | . | . | . | . | . | . | . 2014-02-05 11:59:00 | 918.71001 | 918.71001 | 918.71001 | 918.71001 | 0.0100 | 9.1900 | 918.71001 2014-02-05 12:00:00 | . | . | . | . | . | . | . 2014-02-05 12:01:00 | . | . | . | . | . | . | . 2014-02-05 12:02:00 | . | . | . | . | . | . | . 2014-02-05 12:03:00 | 924.88997 | 924.89000 | 924.88997 | 924.89000 | 0.2510 | 232.1500 | 924.89000 2014-02-05 12:04:00 | 918.71002 | 918.71002 | 918.71000 | 918.71001 | 0.0800 | 73.5000 | 918.71000 2014-02-05 12:05:00 | 918.71001 | 920.00000 | 918.70000 | 920.00000 | 19.9741 | 18351.1700 | 918.75009 2014-02-05 12:06:00 | 923.89000 | 924.99999 | 923.89000 | 924.99999 | 1.0000 | 924.6000 | 924.60000 2014-02-05 12:07:00 | 924.99999 | 925.00000 | 920.00000 | 920.00000 | 1.0633 | 983.2600 | 924.70000 2014-02-05 12:08:00 | . | . | . | . | . | . | . 2014-02-05 12:09:00 | . | . | . | . | . | . | . 2014-02-05 12:10:00 | . | . | . | . | . | . | . 2014-02-05 12:11:00 | . | . | . | . | . | . | . 2014-02-05 12:12:00 | . | . | . | . | . | . | . 2014-02-05 12:13:00 | . | . | . | . | . | . | . 2014-02-05 12:14:00 | . | . | . | . | . | . | . 2014-02-05 12:15:00 | . | . | . | . | . | . | . 2014-02-05 12:16:00 | 920.10001 | 920.10001 | 920.10001 | 920.10001 | 0.0527 | 48.4900 | 920.10001 2014-02-05 12:17:00 | 920.10001 | 920.10001 | 920.00000 | 920.00000 | 8.4127 | 7740.2500 | 920.07002 2014-02-05 12:18:00 | . | . | . | . | . | . | . 2014-02-05 12:19:00 | . | . | . | . | . | . | . 2014-02-05 12:20:00 | . | . | . | . | . | . | . 2014-02-05 12:21:00 | . | . | . | . | . | . | . 2014-02-05 12:22:00 | . | . | . | . | . | . | . 2014-02-05 12:23:00 | . | . | . | . | . | . | . 2014-02-05 12:24:00 | 920.01000 | 920.01000 | 919.99999 | 920.00000 | 2.5181 | 2316.6300 | 919.99999 2014-02-05 12:25:00 | . | . | . | . | . | . | . 2014-02-05 12:26:00 | . | . | . | . | . | . | . 2014-02-05 12:27:00 | . | . | . | . | . | . | . 2014-02-05 12:28:00 | . | . | . | . | . | . | . 2014-02-05 12:29:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 | 0.1900 | 174.8000 | 920.00000 2014-02-05 12:30:00 | . | . | . | . | . | . | . 2014-02-05 12:31:00 | . | . | . | . | . | . | . 2014-02-05 12:32:00 | . | . | . | . | . | . | . 2014-02-05 12:33:00 | 923.00000 | 923.00000 | 923.00000 | 923.00000 | 0.0182 | 16.8000 | 923.00000 2014-02-05 12:34:00 | . | . | . | . | . | . | . 2014-02-05 12:35:00 | . | . | . | . | . | . | . 2014-02-05 12:36:00 | . | . | . | . | . | . | . 2014-02-05 12:37:00 | 920.00001 | 920.00001 | 920.00000 | 920.00000 | 0.0637 | 58.6500 | 920.00000 2014-02-05 12:38:00 | . | . | . | . | . | . | . 2014-02-05 12:39:00 | 920.00000 | 920.00000 | 918.70000 | 918.70000 | 15.3721 | 14125.4200 | 918.90004 2014-02-05 12:40:00 | 923.00000 | 924.99979 | 923.00000 | 924.99979 | 3.0000 | 2774.6400 | 924.88000 2014-02-05 12:41:00 | . | . | . | . | . | . | . 2014-02-05 12:42:00 | 920.00001 | 920.00001 | 918.70004 | 918.70004 | 0.0382 | 35.1500 | 919.04000 2014-02-05 12:43:00 | . | . | . | . | . | . | . 2014-02-05 12:44:00 | . | . | . | . | . | . | . 2014-02-05 12:45:00 | . | . | . | . | . | . | . 2014-02-05 12:46:00 | . | . | . | . | . | . | . 2014-02-05 12:47:00 | . | . | . | . | . | . | . 2014-02-05 12:48:00 | . | . | . | . | . | . | . 2014-02-05 12:49:00 | 924.99976 | 924.99979 | 924.99976 | 924.99979 | 0.3048 | 281.9200 | 924.99978 2014-02-05 12:50:00 | 918.70008 | 918.70008 | 918.70000 | 918.70000 | 5.2434 | 4817.0700 | 918.70002 2014-02-05 12:51:00 | 920.00000 | 920.00000 | 918.70000 | 918.70000 | 0.3814 | 350.5800 | 919.13000 2014-02-05 12:52:00 | . | . | . | . | . | . | . 2014-02-05 12:53:00 | . | . | . | . | . | . | . 2014-02-05 12:54:00 | 924.99976 | 924.99980 | 924.99976 | 924.99980 | 7.9895 | 7390.3300 | 924.99978 2014-02-05 12:55:00 | . | . | . | . | . | . | . 2014-02-05 12:56:00 | . | . | . | . | . | . | . 2014-02-05 12:57:00 | 918.70004 | 918.70004 | 918.70000 | 918.70000 | 8.1318 | 7470.6500 | 918.70002 2014-02-05 12:58:00 | . | . | . | . | . | . | . 2014-02-05 12:59:00 | 918.70067 | 918.70067 | 918.70067 | 918.70067 | 0.0127 | 11.7100 | 918.70067 2014-02-05 13:00:00 | . | . | . | . | . | . | . 2014-02-05 13:01:00 | . | . | . | . | . | . | . 2014-02-05 13:02:00 | 924.99000 | 924.99000 | 924.99000 | 924.99000 | 0.0255 | 23.5900 | 924.99000 2014-02-05 13:03:00 | 924.99000 | 924.99000 | 924.99000 | 924.99000 | 0.4075 | 376.9700 | 924.99000 2014-02-05 13:04:00 | . | . | . | . | . | . | . 2014-02-05 13:05:00 | 924.99000 | 924.99000 | 924.99000 | 924.99000 | 0.0100 | 9.2500 | 924.99000 2014-02-05 13:06:00 | . | . | . | . | . | . | . 2014-02-05 13:07:00 | . | . | . | . | . | . | . 2014-02-05 13:08:00 | . | . | . | . | . | . | . 2014-02-05 13:09:00 | . | . | . | . | . | . | . 2014-02-05 13:10:00 | 924.99001 | 924.99001 | 918.00000 | 918.00000 | 68.5432 | 62938.4200 | 918.23024 2014-02-05 13:11:00 | 917.99000 | 917.99000 | 916.00000 | 916.00000 | 102.2424 | 93677.6000 | 916.23027 2014-02-05 13:12:00 | . | . | . | . | . | . | . 2014-02-05 13:13:00 | . | . | . | . | . | . | . 2014-02-05 13:14:00 | . | . | . | . | . | . | . 2014-02-05 13:15:00 | . | . | . | . | . | . | . 2014-02-05 13:16:00 | . | . | . | . | . | . | . 2014-02-05 13:17:00 | . | . | . | . | . | . | . 2014-02-05 13:18:00 | 920.77095 | 920.77095 | 916.00000 | 916.00000 | 13.1129 | 12016.7600 | 916.41004 2014-02-05 13:19:00 | 924.24989 | 924.25489 | 924.24989 | 924.25489 | 1.5004 | 1386.7400 | 924.25000 2014-02-05 13:20:00 | 924.28999 | 924.28999 | 924.28999 | 924.28999 | 0.3496 | 323.1400 | 924.28999 2014-02-05 13:21:00 | 924.29499 | 924.49999 | 924.29499 | 924.49999 | 5.0000 | 4622.3600 | 924.47000 2014-02-05 13:22:00 | 920.58001 | 920.58001 | 916.30000 | 916.30000 | 2.7575 | 2531.3700 | 917.97999 2014-02-05 13:23:00 | 923.00000 | 923.00000 | 923.00000 | 923.00000 | 0.0120 | 11.0800 | 923.00000 2014-02-05 13:24:00 | . | . | . | . | . | . | . 2014-02-05 13:25:00 | 923.99500 | 923.99999 | 923.99500 | 923.99500 | 1.0505 | 970.6700 | 923.99750 2014-02-05 13:26:00 | . | . | . | . | . | . | . 2014-02-05 13:27:00 | . | . | . | . | . | . | . 2014-02-05 13:28:00 | . | . | . | . | . | . | . 2014-02-05 13:29:00 | . | . | . | . | . | . | . 2014-02-05 13:30:00 | 920.59709 | 923.99500 | 920.00000 | 923.99500 | 2.7600 | 2541.3500 | 920.78000 2014-02-05 13:31:00 | 923.99500 | 923.99999 | 923.99500 | 923.99999 | 3.6661 | 3387.5000 | 923.99748 2014-02-05 13:32:00 | 923.00000 | 923.00000 | 916.00000 | 916.00000 | 16.3307 | 14964.4500 | 916.34001 2014-02-05 13:33:00 | . | . | . | . | . | . | . 2014-02-05 13:34:00 | 920.58502 | 920.58502 | 916.10500 | 916.10500 | 0.3687 | 338.8500 | 919.14000 2014-02-05 13:35:00 | . | . | . | . | . | . | . 2014-02-05 13:36:00 | . | . | . | . | . | . | . 2014-02-05 13:37:00 | . | . | . | . | . | . | . 2014-02-05 13:38:00 | 920.68552 | 920.68552 | 917.00000 | 917.00000 | 2.6656 | 2445.2700 | 917.34999 2014-02-05 13:39:00 | 923.99499 | 923.99499 | 923.99499 | 923.99499 | 0.1731 | 159.9100 | 923.99499 2014-02-05 13:40:00 | 916.10501 | 916.10501 | 916.00000 | 916.00000 | 1.6470 | 1508.7400 | 916.07999 2014-02-05 13:41:00 | 920.68552 | 920.68552 | 916.00000 | 916.00000 | 1.0000 | 917.1700 | 917.17000 2014-02-05 13:42:00 | 915.84000 | 920.99999 | 914.00000 | 920.99999 | 103.3907 | 94622.1700 | 915.19008 2014-02-05 13:43:00 | 915.50166 | 920.99999 | 915.00000 | 920.99999 | 42.5869 | 38967.4700 | 915.00986 2014-02-05 13:44:00 | 919.81356 | 919.81356 | 919.81356 | 919.81356 | 0.0196 | 18.0300 | 919.81356 2014-02-05 13:45:00 | 920.00000 | 920.00000 | 915.00000 | 915.00000 | 42.9999 | 39380.2100 | 915.82000 2014-02-05 13:46:00 | 915.00000 | 919.57500 | 914.99740 | 914.99740 | 16.7494 | 15326.9100 | 915.06999 2014-02-05 13:47:00 | 920.79999 | 920.79999 | 920.39999 | 920.39999 | 3.0900 | 2844.8400 | 920.66000 2014-02-05 13:48:00 | 920.39999 | 920.39999 | 919.76595 | 919.76595 | 0.2178 | 200.3200 | 919.77000 2014-02-05 13:49:00 | . | . | . | . | . | . | . 2014-02-05 13:50:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 | 0.2500 | 230.0000 | 920.00000 2014-02-05 13:51:00 | 920.00000 | 920.24999 | 920.00000 | 920.24999 | 0.2500 | 230.0100 | 920.05000 2014-02-05 13:52:00 | 920.00000 | 920.24999 | 920.00000 | 920.24999 | 2.2695 | 2088.4500 | 920.22000 2014-02-05 13:53:00 | 920.24999 | 920.24999 | 920.24999 | 920.24999 | 0.2500 | 230.0600 | 920.24999 2014-02-05 13:54:00 | 919.76596 | 919.76596 | 918.99999 | 918.99999 | 0.2600 | 238.9500 | 919.03000 2014-02-05 13:55:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 | 1.2808 | 1177.0600 | 918.99999 2014-02-05 13:56:00 | 918.99999 | 918.99999 | 915.00000 | 915.00000 | 14.6498 | 13405.8400 | 915.09000 2014-02-05 13:57:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 | 2.2500 | 2067.7500 | 918.99999 2014-02-05 13:58:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 | 0.9761 | 896.9900 | 918.99999 2014-02-05 13:59:00 | 918.99999 | 918.99999 | 915.19000 | 915.19000 | 0.6449 | 591.4400 | 917.13000 2014-02-05 14:00:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 | 0.2500 | 229.7500 | 918.99999 2014-02-05 14:01:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 | 0.2500 | 229.7500 | 918.99999 2014-02-05 14:02:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 | 1.2500 | 1148.7500 | 918.99999 2014-02-05 14:03:00 | . | . | . | . | . | . | . 2014-02-05 14:04:00 | . | . | . | . | . | . | . 2014-02-05 14:05:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 | 0.2500 | 229.7500 | 918.99999 2014-02-05 14:06:00 | 915.50100 | 918.99999 | 914.00000 | 914.00000 | 10.4647 | 9570.7000 | 914.57005 2014-02-05 14:07:00 | 918.99999 | 918.99999 | 918.57000 | 918.57000 | 0.3131 | 287.6300 | 918.71000 2014-02-05 14:08:00 | 918.99999 | 918.99999 | 918.79999 | 918.79999 | 0.3561 | 327.1800 | 918.86000 2014-02-05 14:09:00 | 918.79999 | 918.79999 | 918.79999 | 918.79999 | 0.2500 | 229.7000 | 918.79999 2014-02-05 14:10:00 | 918.79999 | 918.79999 | 918.79999 | 918.79999 | 0.4000 | 367.5200 | 918.79999 2014-02-05 14:11:00 | 918.79999 | 918.79999 | 918.79999 | 918.79999 | 1.7000 | 1561.9600 | 918.79999 2014-02-05 14:12:00 | . | . | . | . | . | . | . 2014-02-05 14:13:00 | 918.57001 | 918.57001 | 914.00000 | 914.00000 | 5.1455 | 4703.2700 | 914.05997 2014-02-05 14:14:00 | 917.99999 | 917.99999 | 917.99999 | 917.99999 | 0.2500 | 229.5000 | 917.99999 2014-02-05 14:15:00 | 917.99999 | 917.99999 | 917.99999 | 917.99999 | 0.4581 | 420.5100 | 917.99999 2014-02-05 14:16:00 | 917.99999 | 917.99999 | 915.00000 | 915.00000 | 6.0000 | 5493.0000 | 915.50000 2014-02-05 14:17:00 | . | . | . | . | . | . | . 2014-02-05 14:18:00 | 917.99999 | 918.00001 | 917.99999 | 917.99999 | 5.3340 | 4896.6100 | 918.00001 2014-02-05 14:19:00 | . | . | . | . | . | . | . 2014-02-05 14:20:00 | 915.00001 | 917.99999 | 915.00000 | 917.99999 | 0.1833 | 168.0000 | 916.51000 2014-02-05 14:21:00 | . | . | . | . | . | . | . 2014-02-05 14:22:00 | 915.00001 | 915.00001 | 915.00000 | 915.00000 | 2.6092 | 2387.4000 | 915.00000 2014-02-05 14:23:00 | 915.00001 | 915.00001 | 915.00000 | 915.00000 | 0.7500 | 686.2500 | 915.00000 2014-02-05 14:24:00 | 915.02550 | 915.02550 | 915.00000 | 915.00000 | 9.6861 | 8862.8400 | 915.00996 2014-02-05 14:25:00 | 920.99999 | 920.99999 | 920.99999 | 920.99999 | 0.8725 | 803.5700 | 920.99999 2014-02-05 14:26:00 | . | . | . | . | . | . | . 2014-02-05 14:27:00 | 915.02550 | 915.02550 | 915.00001 | 915.00001 | 5.3000 | 4849.5000 | 915.00250 2014-02-05 14:28:00 | 915.02550 | 915.02550 | 915.00001 | 915.00001 | 0.1630 | 149.1200 | 915.01000 2014-02-05 14:29:00 | 915.00001 | 915.00001 | 915.00001 | 915.00001 | 0.1000 | 91.5000 | 915.00001 2014-02-05 14:30:00 | 915.00002 | 915.00002 | 915.00001 | 915.00001 | 0.0923 | 84.5000 | 915.00002 2014-02-05 14:31:00 | 915.00001 | 915.00001 | 915.00001 | 915.00001 | 0.1000 | 91.5000 | 915.00001 2014-02-05 14:32:00 | 916.00000 | 916.00000 | 915.00001 | 915.00001 | 5.3827 | 4926.1900 | 915.19002 2014-02-05 14:33:00 | 916.00000 | 916.00000 | 915.00001 | 915.00001 | 3.2656 | 2988.6000 | 915.17998 2014-02-05 14:34:00 | 915.00001 | 915.00001 | 915.00001 | 915.00001 | 0.8200 | 750.3000 | 915.00001 2014-02-05 14:35:00 | . | . | . | . | . | . | . 2014-02-05 14:36:00 | . | . | . | . | . | . | . 2014-02-05 14:37:00 | 920.00000 | 920.97999 | 920.00000 | 920.97999 | 0.0650 | 59.8000 | 920.05000 2014-02-05 14:38:00 | 916.00000 | 916.00000 | 916.00000 | 916.00000 | 0.1000 | 91.6000 | 916.00000 2014-02-05 14:39:00 | 920.14999 | 920.99999 | 915.00001 | 920.99999 | 12.2575 | 11252.2700 | 917.98997 2014-02-05 14:40:00 | 916.00001 | 916.00001 | 915.00020 | 915.00020 | 0.1015 | 92.8400 | 915.10000 2014-02-05 14:41:00 | 915.00020 | 915.00020 | 915.00020 | 915.00020 | 0.0221 | 20.2100 | 915.00020 2014-02-05 14:42:00 | . | . | . | . | . | . | . 2014-02-05 14:43:00 | . | . | . | . | . | . | . 2014-02-05 14:44:00 | 915.00020 | 915.00020 | 915.00020 | 915.00020 | 3.6695 | 3357.6300 | 915.00020 2014-02-05 14:45:00 | 916.49999 | 916.99998 | 916.49999 | 916.99996 | 1.2994 | 1191.5100 | 916.98000 2014-02-05 14:46:00 | 916.00000 | 916.99999 | 915.00020 | 916.99999 | 0.3500 | 320.7900 | 916.53000 2014-02-05 14:47:00 | 916.99999 | 916.99999 | 916.98999 | 916.99000 | 6.9615 | 6383.6700 | 916.99001 2014-02-05 14:48:00 | 915.00021 | 915.00021 | 915.00021 | 915.00021 | 0.1000 | 91.5000 | 915.00021 2014-02-05 14:49:00 | . | . | . | . | . | . | . 2014-02-05 14:50:00 | 916.99000 | 917.00005 | 915.00022 | 915.00022 | 10.0247 | 9192.6800 | 917.00005 2014-02-05 14:51:00 | 915.00021 | 917.00000 | 915.00021 | 917.00000 | 1.3948 | 1278.8600 | 916.87001 2014-02-05 14:52:00 | 917.00000 | 917.00000 | 915.00021 | 917.00000 | 0.2200 | 201.6600 | 916.64000 2014-02-05 14:53:00 | 917.00000 | 917.00000 | 915.00021 | 917.00000 | 0.1900 | 174.1900 | 916.79000 2014-02-05 14:54:00 | 915.00021 | 915.00021 | 915.00021 | 915.00021 | 0.0600 | 54.9000 | 915.00021 2014-02-05 14:55:00 | . | . | . | . | . | . | . 2014-02-05 14:56:00 | 915.10000 | 915.10000 | 915.00020 | 915.00020 | 1.0000 | 915.0000 | 915.00260 2014-02-05 14:57:00 | 916.99999 | 917.00000 | 916.99999 | 916.99999 | 0.1600 | 146.7200 | 917.00000 2014-02-05 14:58:00 | 915.00021 | 915.00031 | 915.00001 | 915.00001 | 10.0243 | 9172.2600 | 915.00021 2014-02-05 14:59:00 | . | . | . | . | . | . | . 2014-02-05 15:00:00 | 915.10000 | 915.10000 | 915.10000 | 915.10000 | 0.5031 | 460.4200 | 915.10000 2014-02-05 15:01:00 | 916.99999 | 917.00000 | 915.10000 | 915.10000 | 2.4343 | 2228.6000 | 915.49001 2014-02-05 15:02:00 | . | . | . | . | . | . | . 2014-02-05 15:03:00 | . | . | . | . | . | . | . 2014-02-05 15:04:00 | 916.99999 | 917.00000 | 916.99999 | 917.00000 | 0.9171 | 841.0100 | 917.00000 2014-02-05 15:05:00 | 916.99000 | 917.00000 | 915.00000 | 915.00001 | 18.7013 | 17113.5400 | 915.10003 2014-02-05 15:06:00 | 916.99999 | 916.99999 | 915.00000 | 915.00000 | 0.3130 | 286.3700 | 915.06000 2014-02-05 15:07:00 | . | . | . | . | . | . | . 2014-02-05 15:08:00 | 916.99999 | 917.00000 | 915.00001 | 915.00001 | 0.4044 | 370.7700 | 916.95000 2014-02-05 15:09:00 | . | . | . | . | . | . | . 2014-02-05 15:10:00 | 915.99999 | 916.00000 | 915.00000 | 915.00000 | 21.2610 | 19455.0700 | 915.06002 2014-02-05 15:11:00 | 915.00000 | 917.00000 | 915.00000 | 917.00000 | 3.3103 | 3030.9100 | 915.61000 2014-02-05 15:12:00 | 917.00000 | 917.00000 | 915.00000 | 915.00000 | 8.4731 | 7752.8600 | 915.00003 2014-02-05 15:13:00 | . | . | . | . | . | . | . 2014-02-05 15:14:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.3654 | 334.3400 | 915.00000 2014-02-05 15:15:00 | . | . | . | . | . | . | . 2014-02-05 15:16:00 | 915.00000 | 915.00001 | 915.00000 | 915.00000 | 2.0640 | 1888.5600 | 915.00001 2014-02-05 15:17:00 | . | . | . | . | . | . | . 2014-02-05 15:18:00 | . | . | . | . | . | . | . 2014-02-05 15:19:00 | 917.00000 | 917.00000 | 915.00000 | 915.00000 | 6.0940 | 5586.1700 | 916.67003 2014-02-05 15:20:00 | . | . | . | . | . | . | . 2014-02-05 15:21:00 | 903.23000 | 917.00000 | 903.00000 | 917.00000 | 3.0779 | 2793.3800 | 907.54999 2014-02-05 15:22:00 | 915.00001 | 915.00001 | 914.99999 | 915.00000 | 3.0260 | 2768.7600 | 914.99999 2014-02-05 15:23:00 | . | . | . | . | . | . | . 2014-02-05 15:24:00 | . | . | . | . | . | . | . 2014-02-05 15:25:00 | 917.00000 | 917.00000 | 917.00000 | 917.00000 | 0.6260 | 574.0400 | 917.00000 2014-02-05 15:26:00 | 917.00000 | 917.00000 | 915.00000 | 915.00000 | 9.3714 | 8578.3600 | 915.38001 2014-02-05 15:27:00 | 916.99999 | 916.99999 | 916.99999 | 916.99999 | 0.5000 | 458.5000 | 916.99999 2014-02-05 15:28:00 | 915.00000 | 916.99999 | 915.00000 | 916.99999 | 0.5200 | 476.8000 | 916.92000 2014-02-05 15:29:00 | 916.99999 | 917.00000 | 915.00000 | 915.00000 | 50.0100 | 45859.1500 | 917.00000 2014-02-05 15:30:00 | . | . | . | . | . | . | . 2014-02-05 15:31:00 | 917.00000 | 917.00000 | 917.00000 | 917.00000 | 0.5000 | 458.5000 | 917.00000 2014-02-05 15:32:00 | 917.00000 | 917.00000 | 916.99000 | 916.99000 | 10.0100 | 9179.1700 | 917.00000 2014-02-05 15:33:00 | 916.99000 | 917.00000 | 916.00000 | 916.00000 | 2.1000 | 1925.3800 | 916.85000 2014-02-05 15:34:00 | 916.99999 | 916.99999 | 916.99999 | 916.99999 | 0.0100 | 9.1700 | 916.99999 2014-02-05 15:35:00 | 916.55000 | 916.55000 | 916.55000 | 916.55000 | 0.0109 | 9.9600 | 916.55000 2014-02-05 15:36:00 | 916.55000 | 916.55000 | 915.17720 | 915.17720 | 6.3875 | 5850.5400 | 915.92998 2014-02-05 15:37:00 | . | . | . | . | . | . | . 2014-02-05 15:38:00 | 903.14000 | 905.00000 | 900.00000 | 900.00000 | 10.1997 | 9226.7600 | 904.61000 2014-02-05 15:39:00 | 916.99500 | 916.99999 | 916.99500 | 916.99999 | 1.0000 | 917.0000 | 916.99750 2014-02-05 15:40:00 | . | . | . | . | . | . | . 2014-02-05 15:41:00 | 915.61001 | 915.61001 | 915.61001 | 915.61001 | 0.0100 | 9.1600 | 915.61001 2014-02-05 15:42:00 | 915.61000 | 915.61000 | 915.01000 | 915.01000 | 8.8700 | 8116.9400 | 915.10000 2014-02-05 15:43:00 | 916.99999 | 916.99999 | 916.85000 | 916.85000 | 1.1930 | 1093.9800 | 916.99750 2014-02-05 15:44:00 | 915.01000 | 915.01000 | 915.01000 | 915.01000 | 0.0100 | 9.1500 | 915.01000 2014-02-05 15:45:00 | 916.65000 | 917.00000 | 916.65000 | 917.00000 | 2.0000 | 1833.9200 | 916.96000 2014-02-05 15:46:00 | 915.02001 | 915.02001 | 915.02001 | 915.02001 | 0.0100 | 9.1500 | 915.02001 2014-02-05 15:47:00 | 916.99999 | 917.00000 | 916.90000 | 916.90000 | 5.4981 | 5041.8000 | 916.99999 2014-02-05 15:48:00 | 917.00000 | 917.00002 | 917.00000 | 917.00000 | 5.2028 | 4770.9800 | 917.00002 2014-02-05 15:49:00 | 916.90000 | 916.90000 | 916.90000 | 916.90000 | 0.1000 | 91.6900 | 916.90000 2014-02-05 15:50:00 | 917.00000 | 917.00000 | 917.00000 | 917.00000 | 5.0000 | 4585.0000 | 917.00000 2014-02-05 15:51:00 | 916.90000 | 917.00000 | 915.02001 | 915.02001 | 5.8388 | 5354.0400 | 916.97999 2014-02-05 15:52:00 | 916.99999 | 917.00000 | 916.99999 | 917.00000 | 10.0000 | 9170.0000 | 917.00000 2014-02-05 15:53:00 | 915.02001 | 915.02001 | 915.02000 | 915.02000 | 4.0000 | 3660.0800 | 915.02000 2014-02-05 15:54:00 | . | . | . | . | . | . | . 2014-02-05 15:55:00 | 915.02000 | 919.00000 | 915.01000 | 915.01000 | 22.5502 | 20656.2000 | 916.01000 2014-02-05 15:56:00 | 919.00000 | 919.00000 | 919.00000 | 919.00000 | 0.0100 | 9.1900 | 919.00000 2014-02-05 15:57:00 | 918.99000 | 919.00000 | 918.99000 | 919.00000 | 0.0200 | 18.3800 | 919.00000 2014-02-05 15:58:00 | 915.01001 | 919.00000 | 915.01001 | 918.99999 | 0.2659 | 243.7300 | 916.51000 2014-02-05 15:59:00 | 915.01001 | 915.01001 | 915.01001 | 915.01001 | 0.0100 | 9.1500 | 915.01001 2014-02-05 16:00:00 | 918.99990 | 919.00000 | 918.99990 | 919.00000 | 0.4000 | 367.6000 | 919.00000 2014-02-05 16:01:00 | 919.00000 | 919.00000 | 919.00000 | 919.00000 | 0.0506 | 46.5000 | 919.00000 2014-02-05 16:02:00 | 919.00000 | 919.00000 | 919.00000 | 919.00000 | 0.0100 | 9.1900 | 919.00000 2014-02-05 16:03:00 | . | . | . | . | . | . | . 2014-02-05 16:04:00 | 915.01002 | 915.01002 | 915.01000 | 915.01000 | 3.7793 | 3458.1300 | 915.01000 2014-02-05 16:05:00 | . | . | . | . | . | . | . 2014-02-05 16:06:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 | 0.0300 | 27.5700 | 918.99999 2014-02-05 16:07:00 | . | . | . | . | . | . | . 2014-02-05 16:08:00 | 918.00000 | 918.00000 | 918.00000 | 918.00000 | 0.0100 | 9.1800 | 918.00000 2014-02-05 16:09:00 | 918.00000 | 920.50000 | 918.00000 | 918.00000 | 0.2521 | 231.5000 | 918.21000 2014-02-05 16:10:00 | . | . | . | . | . | . | . 2014-02-05 16:11:00 | 918.00001 | 918.00001 | 915.00000 | 915.00000 | 19.8929 | 18215.7300 | 915.69006 2014-02-05 16:12:00 | . | . | . | . | . | . | . 2014-02-05 16:13:00 | 915.00500 | 920.02900 | 915.00500 | 920.02900 | 5.0100 | 4609.3000 | 920.02000 2014-02-05 16:14:00 | . | . | . | . | . | . | . 2014-02-05 16:15:00 | . | . | . | . | . | . | . 2014-02-05 16:16:00 | . | . | . | . | . | . | . 2014-02-05 16:17:00 | 915.00500 | 915.00500 | 915.00000 | 915.00000 | 17.7935 | 16281.0100 | 915.00007 2014-02-05 16:18:00 | . | . | . | . | . | . | . 2014-02-05 16:19:00 | . | . | . | . | . | . | . 2014-02-05 16:20:00 | . | . | . | . | . | . | . 2014-02-05 16:21:00 | . | . | . | . | . | . | . 2014-02-05 16:22:00 | . | . | . | . | . | . | . 2014-02-05 16:23:00 | 920.02899 | 920.02899 | 900.00000 | 915.10000 | 6.1842 | 5577.6200 | 901.91003 2014-02-05 16:24:00 | 915.10000 | 916.00000 | 915.10000 | 915.10000 | 2.3980 | 2195.6400 | 915.59999 2014-02-05 16:25:00 | 916.00000 | 916.99999 | 916.00000 | 916.99999 | 1.0349 | 948.4300 | 916.46001 2014-02-05 16:26:00 | 915.10000 | 915.10000 | 915.00000 | 915.00000 | 10.8158 | 9896.8500 | 915.03995 2014-02-05 16:27:00 | 915.00000 | 917.00000 | 915.00000 | 917.00000 | 20.7132 | 18952.5900 | 915.00007 2014-02-05 16:28:00 | 916.99999 | 917.00000 | 916.99999 | 916.99999 | 0.1189 | 109.0500 | 917.00000 2014-02-05 16:29:00 | . | . | . | . | . | . | . 2014-02-05 16:30:00 | . | . | . | . | . | . | . 2014-02-05 16:31:00 | . | . | . | . | . | . | . 2014-02-05 16:32:00 | 915.00001 | 917.00000 | 915.00000 | 917.00000 | 4.3064 | 3941.3600 | 915.22998 2014-02-05 16:33:00 | 915.00001 | 915.00001 | 915.00001 | 915.00001 | 0.0100 | 9.1500 | 915.00001 2014-02-05 16:34:00 | 916.99999 | 917.00000 | 916.99999 | 917.00000 | 0.5563 | 510.1100 | 917.00000 2014-02-05 16:35:00 | 915.00001 | 915.00001 | 915.00001 | 915.00001 | 0.0100 | 9.1500 | 915.00001 2014-02-05 16:36:00 | . | . | . | . | . | . | . 2014-02-05 16:37:00 | . | . | . | . | . | . | . 2014-02-05 16:38:00 | . | . | . | . | . | . | . 2014-02-05 16:39:00 | . | . | . | . | . | . | . 2014-02-05 16:40:00 | 915.00002 | 915.00002 | 914.00000 | 914.00000 | 16.4468 | 15041.0900 | 914.52994 2014-02-05 16:41:00 | . | . | . | . | . | . | . 2014-02-05 16:42:00 | 914.00000 | 914.00000 | 914.00000 | 914.00000 | 0.6300 | 575.8200 | 914.00000 2014-02-05 16:43:00 | 914.00000 | 914.00000 | 914.00000 | 914.00000 | 0.3401 | 310.8900 | 914.00000 2014-02-05 16:44:00 | . | . | . | . | . | . | . 2014-02-05 16:45:00 | 913.96000 | 913.96000 | 913.96000 | 913.96000 | 0.1891 | 172.8600 | 913.96000 2014-02-05 16:46:00 | 913.96000 | 913.96000 | 913.96000 | 913.96000 | 0.0949 | 86.7000 | 913.96000 2014-02-05 16:47:00 | 913.96000 | 913.96000 | 913.32000 | 913.32000 | 19.2854 | 17614.7100 | 913.36990 2014-02-05 16:48:00 | 916.99999 | 916.99999 | 916.99999 | 916.99999 | 0.0917 | 84.0800 | 916.99999 2014-02-05 16:49:00 | 913.32000 | 913.32004 | 913.32000 | 913.32000 | 8.2140 | 7502.0100 | 913.32004 2014-02-05 16:50:00 | . | . | . | . | . | . | . 2014-02-05 16:51:00 | 913.32001 | 913.32001 | 913.31000 | 913.31000 | 2.0000 | 1826.6300 | 913.31000 2014-02-05 16:52:00 | . | . | . | . | . | . | . 2014-02-05 16:53:00 | 914.00000 | 914.00000 | 912.02000 | 912.02000 | 58.0003 | 52942.6500 | 912.80002 2014-02-05 16:54:00 | 912.02000 | 912.02000 | 912.00000 | 912.00000 | 17.6005 | 16051.6500 | 912.00001 2014-02-05 16:55:00 | 912.00500 | 912.00500 | 912.00500 | 912.00500 | 0.0644 | 58.7200 | 912.00500 2014-02-05 16:56:00 | . | . | . | . | . | . | . 2014-02-05 16:57:00 | . | . | . | . | . | . | . 2014-02-05 16:58:00 | . | . | . | . | . | . | . 2014-02-05 16:59:00 | . | . | . | . | . | . | . 2014-02-05 17:00:00 | . | . | . | . | . | . | . 2014-02-05 17:01:00 | 912.00501 | 912.00501 | 912.00000 | 912.00500 | 0.1921 | 175.2000 | 912.00000 2014-02-05 17:02:00 | 915.70667 | 915.70667 | 912.00000 | 912.00000 | 0.6190 | 564.5400 | 912.06000 2014-02-05 17:03:00 | 915.39907 | 915.39907 | 912.00000 | 912.00000 | 1.0600 | 966.7500 | 912.03000 2014-02-05 17:04:00 | . | . | . | . | . | . | . 2014-02-05 17:05:00 | 915.11757 | 915.11757 | 912.00000 | 912.00000 | 4.1332 | 3769.5400 | 912.01001 2014-02-05 17:06:00 | . | . | . | . | . | . | . 2014-02-05 17:07:00 | 912.00100 | 912.00100 | 912.00100 | 912.00100 | 0.0745 | 67.9300 | 912.00100 2014-02-05 17:08:00 | . | . | . | . | . | . | . 2014-02-05 17:09:00 | 916.50000 | 916.50000 | 916.50000 | 916.50000 | 0.6120 | 560.9200 | 916.50000 2014-02-05 17:10:00 | . | . | . | . | . | . | . 2014-02-05 17:11:00 | . | . | . | . | . | . | . 2014-02-05 17:12:00 | 915.99999 | 916.00000 | 915.99999 | 915.99999 | 3.0000 | 2748.0000 | 916.00000 2014-02-05 17:13:00 | 915.00001 | 915.00001 | 915.00000 | 915.00000 | 0.0229 | 20.9200 | 915.00000 2014-02-05 17:14:00 | 914.86017 | 914.86017 | 912.00000 | 912.00000 | 9.8431 | 8976.8700 | 912.00003 2014-02-05 17:15:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 | 0.0429 | 39.2900 | 914.99999 2014-02-05 17:16:00 | . | . | . | . | . | . | . 2014-02-05 17:17:00 | 914.89000 | 914.89000 | 914.89000 | 914.89000 | 0.0100 | 9.1500 | 914.89000 2014-02-05 17:18:00 | 914.62457 | 914.62457 | 912.00010 | 912.00010 | 0.0400 | 36.5200 | 912.93000 2014-02-05 17:19:00 | 913.11110 | 914.86999 | 912.00010 | 912.00010 | 1.0625 | 970.2200 | 913.11000 2014-02-05 17:20:00 | 914.86999 | 914.86999 | 912.00010 | 912.00010 | 2.1297 | 1942.5700 | 912.14000 2014-02-05 17:21:00 | 912.00010 | 912.00010 | 912.00010 | 912.00010 | 0.1076 | 98.1000 | 912.00010 2014-02-05 17:22:00 | . | . | . | . | . | . | . 2014-02-05 17:23:00 | 913.88887 | 913.88887 | 912.00000 | 912.00000 | 1.4423 | 1315.3800 | 912.01000 2014-02-05 17:24:00 | 912.00000 | 912.00000 | 912.00000 | 912.00000 | 0.0200 | 18.2400 | 912.00000 2014-02-05 17:25:00 | 914.24999 | 914.24999 | 914.24999 | 914.24999 | 0.1000 | 91.4200 | 914.24999 2014-02-05 17:26:00 | 914.24999 | 915.00000 | 912.00000 | 912.00000 | 22.2101 | 20305.6100 | 914.25000 2014-02-05 17:27:00 | 912.00000 | 912.00000 | 912.00000 | 912.00000 | 0.0100 | 9.1200 | 912.00000 2014-02-05 17:28:00 | 913.59617 | 913.59617 | 912.00000 | 912.00000 | 0.4100 | 373.9400 | 912.04000 2014-02-05 17:29:00 | 913.46837 | 913.46837 | 912.00000 | 912.00000 | 1.5200 | 1387.7500 | 913.00000 2014-02-05 17:30:00 | 913.00000 | 914.50000 | 912.00001 | 912.00001 | 1.0300 | 940.5700 | 913.17000 2014-02-05 17:31:00 | . | . | . | . | . | . | . 2014-02-05 17:32:00 | . | . | . | . | . | . | . 2014-02-05 17:33:00 | 913.27497 | 913.27497 | 912.00001 | 912.00001 | 0.0100 | 9.1300 | 913.27000 2014-02-05 17:34:00 | 912.10001 | 913.00000 | 912.10000 | 912.10000 | 0.9500 | 866.5100 | 912.12000 2014-02-05 17:35:00 | 913.29999 | 914.50000 | 913.29999 | 914.50000 | 5.0000 | 4569.7900 | 913.96000 2014-02-05 17:36:00 | 913.04707 | 913.04707 | 913.04707 | 913.04707 | 0.0100 | 9.1300 | 913.04707 2014-02-05 17:37:00 | 912.10000 | 912.97477 | 912.00001 | 912.00001 | 12.5747 | 11468.3800 | 912.02006 2014-02-05 17:38:00 | 912.00002 | 914.49999 | 912.00002 | 912.00002 | 0.0400 | 36.5100 | 912.85000 2014-02-05 17:39:00 | 912.83197 | 914.44000 | 912.00001 | 912.00001 | 0.0317 | 28.9400 | 912.39000 2014-02-05 17:40:00 | 912.00001 | 912.00001 | 912.00001 | 912.00001 | 0.0100 | 9.1200 | 912.00001 2014-02-05 17:41:00 | 912.83198 | 912.83198 | 912.00001 | 912.00001 | 5.0000 | 4560.0200 | 912.00251 2014-02-05 17:42:00 | 914.44000 | 914.45000 | 912.00002 | 912.00002 | 0.6800 | 621.7500 | 914.34000 2014-02-05 17:43:00 | 912.71277 | 912.71277 | 912.00002 | 912.00002 | 0.1000 | 91.2100 | 912.07000 2014-02-05 17:44:00 | 913.00000 | 913.00000 | 912.00001 | 912.00001 | 5.0202 | 4578.4500 | 912.01000 2014-02-05 17:45:00 | 913.00000 | 914.45000 | 913.00000 | 914.45000 | 0.3370 | 308.1400 | 914.36000 2014-02-05 17:46:00 | 914.45000 | 915.00000 | 912.00002 | 912.00002 | 28.0470 | 25660.4800 | 914.90991 2014-02-05 17:47:00 | 912.00002 | 912.61327 | 912.00000 | 912.00000 | 2.0200 | 1842.2500 | 912.00000 2014-02-05 17:48:00 | 912.56967 | 912.56967 | 912.00000 | 912.00000 | 3.3518 | 3056.8300 | 912.00001 2014-02-05 17:49:00 | . | . | . | . | . | . | . 2014-02-05 17:50:00 | . | . | . | . | . | . | . 2014-02-05 17:51:00 | 914.40000 | 915.00000 | 912.00001 | 912.00001 | 1.5196 | 1390.2800 | 914.92000 2014-02-05 17:52:00 | 914.00000 | 915.00000 | 912.00001 | 912.00001 | 0.8757 | 801.2400 | 914.95000 2014-02-05 17:53:00 | . | . | . | . | . | . | . 2014-02-05 17:54:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 | 0.0100 | 9.1500 | 914.99999 2014-02-05 17:55:00 | 912.11001 | 915.00000 | 912.11001 | 912.50317 | 1.1418 | 1044.7100 | 914.93000 2014-02-05 17:56:00 | 912.11001 | 912.11001 | 912.11001 | 912.11001 | 0.0100 | 9.1200 | 912.11001 2014-02-05 17:57:00 | 915.00000 | 915.00000 | 912.00000 | 912.00000 | 12.8990 | 11767.7600 | 912.29999 2014-02-05 17:58:00 | 912.44677 | 915.00000 | 912.00001 | 912.00001 | 0.6000 | 548.8900 | 914.81000 2014-02-05 17:59:00 | 914.99999 | 915.00000 | 912.07001 | 912.07001 | 1.1915 | 1090.1800 | 914.96000 2014-02-05 18:00:00 | 915.00000 | 915.00000 | 913.00001 | 913.00001 | 0.1595 | 145.8700 | 914.74000 2014-02-05 18:01:00 | . | . | . | . | . | . | . 2014-02-05 18:02:00 | . | . | . | . | . | . | . 2014-02-05 18:03:00 | . | . | . | . | . | . | . 2014-02-05 18:04:00 | 913.00001 | 914.99000 | 912.30000 | 914.99000 | 2.4440 | 2231.6500 | 913.11001 2014-02-05 18:05:00 | 912.41727 | 912.41727 | 912.30000 | 912.31001 | 0.0300 | 27.3700 | 912.38000 2014-02-05 18:06:00 | . | . | . | . | . | . | . 2014-02-05 18:07:00 | . | . | . | . | . | . | . 2014-02-05 18:08:00 | 914.99999 | 914.99999 | 912.40001 | 912.40001 | 0.0300 | 27.4000 | 913.27000 2014-02-05 18:09:00 | 912.42497 | 915.00000 | 912.31000 | 915.00000 | 6.0966 | 5564.8100 | 912.76998 2014-02-05 18:10:00 | 912.40002 | 915.00000 | 912.31001 | 912.31001 | 1.0710 | 979.9100 | 914.95000 2014-02-05 18:11:00 | 914.99999 | 915.00000 | 913.00000 | 913.00000 | 2.2100 | 2022.0300 | 914.95000 2014-02-05 18:12:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.0400 | 36.6000 | 915.00000 2014-02-05 18:13:00 | 915.00000 | 915.00000 | 913.00000 | 913.00000 | 0.0300 | 27.4300 | 914.33000 2014-02-05 18:14:00 | . | . | . | . | . | . | . 2014-02-05 18:15:00 | 914.00001 | 914.00001 | 913.17900 | 913.17900 | 11.4789 | 10489.6500 | 913.81999 2014-02-05 18:16:00 | 913.17900 | 913.17900 | 912.31000 | 912.31000 | 4.9780 | 4542.1500 | 912.43999 2014-02-05 18:17:00 | 913.49999 | 913.49999 | 913.49999 | 913.49999 | 1.0000 | 913.5000 | 913.49999 2014-02-05 18:18:00 | 912.31000 | 912.50000 | 912.31000 | 912.50000 | 1.0200 | 930.5600 | 912.31000 2014-02-05 18:19:00 | 913.00000 | 913.49999 | 913.00000 | 913.49999 | 2.0000 | 1826.2500 | 913.12000 2014-02-05 18:20:00 | 913.49999 | 913.50000 | 913.49999 | 913.50000 | 3.3014 | 3015.8000 | 913.50000 2014-02-05 18:21:00 | . | . | . | . | . | . | . 2014-02-05 18:22:00 | 912.50001 | 913.50000 | 912.42447 | 913.50000 | 0.0600 | 54.7800 | 913.00000 2014-02-05 18:23:00 | 913.50000 | 913.50000 | 912.31000 | 912.31000 | 0.4123 | 376.2000 | 912.46000 2014-02-05 18:24:00 | 912.42377 | 912.42377 | 912.31000 | 912.31000 | 0.2434 | 222.0600 | 912.31000 2014-02-05 18:25:00 | 912.99999 | 913.00000 | 912.31000 | 913.00000 | 12.0899 | 11037.4900 | 912.95000 2014-02-05 18:26:00 | 913.50000 | 915.00000 | 913.00001 | 913.00001 | 3.2379 | 2962.3200 | 914.87999 2014-02-05 18:27:00 | . | . | . | . | . | . | . 2014-02-05 18:28:00 | 914.99999 | 915.00000 | 913.00001 | 913.00001 | 0.4100 | 375.1300 | 914.95000 2014-02-05 18:29:00 | 913.00001 | 913.00001 | 912.17989 | 912.17989 | 19.0285 | 17371.1400 | 912.89997 2014-02-05 18:30:00 | . | . | . | . | . | . | . 2014-02-05 18:31:00 | . | . | . | . | . | . | . 2014-02-05 18:32:00 | . | . | . | . | . | . | . 2014-02-05 18:33:00 | 914.99999 | 915.00003 | 913.00002 | 913.00002 | 6.0341 | 5521.1800 | 915.00003 2014-02-05 18:34:00 | 913.00002 | 913.00002 | 913.00002 | 913.00002 | 0.0100 | 9.1300 | 913.00002 2014-02-05 18:35:00 | 913.00000 | 915.00000 | 913.00000 | 915.00000 | 18.3695 | 16808.1200 | 914.99999 2014-02-05 18:36:00 | . | . | . | . | . | . | . 2014-02-05 18:37:00 | 915.00000 | 915.00000 | 912.21000 | 912.47989 | 2.4105 | 2202.5600 | 913.75000 2014-02-05 18:38:00 | . | . | . | . | . | . | . 2014-02-05 18:39:00 | 915.00000 | 915.00000 | 912.00000 | 912.00000 | 15.8631 | 14468.7200 | 912.10005 2014-02-05 18:40:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 | 0.0100 | 9.1500 | 914.99999 2014-02-05 18:41:00 | . | . | . | . | . | . | . 2014-02-05 18:42:00 | 914.99999 | 915.00000 | 914.99999 | 915.00000 | 0.5000 | 457.5000 | 915.00000 2014-02-05 18:43:00 | 915.00000 | 915.00000 | 912.30000 | 912.30000 | 2.0540 | 1879.2700 | 914.93001 2014-02-05 18:44:00 | . | . | . | . | . | . | . 2014-02-05 18:45:00 | . | . | . | . | . | . | . 2014-02-05 18:46:00 | . | . | . | . | . | . | . 2014-02-05 18:47:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.0385 | 35.2200 | 915.00000 2014-02-05 18:48:00 | . | . | . | . | . | . | . 2014-02-05 18:49:00 | . | . | . | . | . | . | . 2014-02-05 18:50:00 | . | . | . | . | . | . | . 2014-02-05 18:51:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.0500 | 45.7500 | 915.00000 2014-02-05 18:52:00 | . | . | . | . | . | . | . 2014-02-05 18:53:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.0960 | 87.8400 | 915.00000 2014-02-05 18:54:00 | 912.50001 | 912.50001 | 912.00000 | 912.00000 | 12.3613 | 11273.7200 | 912.02002 2014-02-05 18:55:00 | . | . | . | . | . | . | . 2014-02-05 18:56:00 | 912.36987 | 912.36987 | 912.00000 | 912.00000 | 2.0485 | 1868.2300 | 912.00000 2014-02-05 18:57:00 | . | . | . | . | . | . | . 2014-02-05 18:58:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 | 0.0700 | 64.0500 | 914.99999 2014-02-05 18:59:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 | 0.2500 | 228.7500 | 914.99999 2014-02-05 19:00:00 | 914.99999 | 915.00000 | 914.99999 | 915.00000 | 0.2500 | 228.7500 | 915.00000 2014-02-05 19:01:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.3782 | 346.0100 | 915.00000 2014-02-05 19:02:00 | 912.50001 | 915.00000 | 912.00000 | 914.99999 | 12.5805 | 11475.9200 | 912.20001 2014-02-05 19:03:00 | 912.34727 | 912.34727 | 911.99999 | 911.99999 | 14.0100 | 12777.1200 | 912.00000 2014-02-05 19:04:00 | 914.99999 | 915.00000 | 914.99999 | 915.00000 | 0.3132 | 286.6200 | 915.00000 2014-02-05 19:05:00 | 915.00000 | 915.00000 | 914.99999 | 914.99999 | 0.1629 | 149.0300 | 915.00000 2014-02-05 19:06:00 | 914.99999 | 915.00000 | 912.00000 | 912.00000 | 0.3500 | 319.9500 | 914.15000 2014-02-05 19:07:00 | 914.99999 | 915.00000 | 911.99999 | 911.99999 | 0.2600 | 237.8700 | 914.88000 2014-02-05 19:08:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.4007 | 366.6800 | 915.00000 2014-02-05 19:09:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.2500 | 228.7500 | 915.00000 2014-02-05 19:10:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.1622 | 148.4400 | 915.00000 2014-02-05 19:11:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 1.0935 | 1000.5400 | 915.00000 2014-02-05 19:12:00 | 912.30768 | 912.30768 | 911.99000 | 911.99000 | 3.4925 | 3185.1700 | 912.00001 2014-02-05 19:13:00 | 914.99999 | 915.00000 | 914.99999 | 915.00000 | 0.0666 | 60.9300 | 915.00000 2014-02-05 19:14:00 | . | . | . | . | . | . | . 2014-02-05 19:15:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 | 0.1300 | 118.9100 | 914.99999 2014-02-05 19:16:00 | 914.97999 | 914.97999 | 914.97999 | 914.97999 | 0.0318 | 29.0900 | 914.97999 2014-02-05 19:17:00 | 914.97999 | 914.98000 | 914.97999 | 914.98000 | 0.8980 | 821.6500 | 914.98000 2014-02-05 19:18:00 | 914.98000 | 915.00000 | 914.98000 | 915.00000 | 0.8025 | 734.2800 | 914.99000 2014-02-05 19:19:00 | . | . | . | . | . | . | . 2014-02-05 19:20:00 | . | . | . | . | . | . | . 2014-02-05 19:21:00 | . | . | . | . | . | . | . 2014-02-05 19:22:00 | . | . | . | . | . | . | . 2014-02-05 19:23:00 | 912.28958 | 912.28958 | 911.50000 | 911.50001 | 11.5524 | 10533.0600 | 911.76003 2014-02-05 19:24:00 | 914.94999 | 914.95000 | 914.94999 | 914.95000 | 0.5794 | 530.1400 | 914.95000 2014-02-05 19:25:00 | 914.95000 | 914.95000 | 914.95000 | 914.95000 | 0.0613 | 56.1300 | 914.95000 2014-02-05 19:26:00 | . | . | . | . | . | . | . 2014-02-05 19:27:00 | . | . | . | . | . | . | . 2014-02-05 19:28:00 | . | . | . | . | . | . | . 2014-02-05 19:29:00 | 912.23007 | 912.23007 | 911.00000 | 911.00001 | 18.0220 | 16421.1100 | 911.17004 2014-02-05 19:30:00 | 912.23008 | 912.23008 | 911.00000 | 911.00000 | 1.2380 | 1127.8400 | 911.02000 2014-02-05 19:31:00 | 914.94999 | 914.97000 | 911.00000 | 911.00000 | 8.2980 | 7574.5100 | 912.80998 2014-02-05 19:32:00 | 914.97000 | 914.97000 | 914.97000 | 914.97000 | 0.0899 | 82.2600 | 914.97000 2014-02-05 19:33:00 | . | . | . | . | . | . | . 2014-02-05 19:34:00 | 911.88527 | 911.88527 | 911.00000 | 911.00000 | 0.0600 | 54.6700 | 911.15000 2014-02-05 19:35:00 | 913.99999 | 913.99999 | 913.99999 | 913.99999 | 0.0400 | 36.5200 | 913.99999 2014-02-05 19:36:00 | . | . | . | . | . | . | . 2014-02-05 19:37:00 | 911.81707 | 911.81707 | 911.00000 | 911.00000 | 10.0100 | 9119.1200 | 911.00000 2014-02-05 19:38:00 | 913.99999 | 913.99999 | 913.99999 | 913.99999 | 0.0400 | 36.5200 | 913.99999 2014-02-05 19:39:00 | . | . | . | . | . | . | . 2014-02-05 19:40:00 | 913.99999 | 913.99999 | 913.99999 | 913.99999 | 0.0919 | 84.0400 | 913.99999 2014-02-05 19:41:00 | . | . | . | . | . | . | . 2014-02-05 19:42:00 | 912.00001 | 912.00001 | 911.99996 | 912.00001 | 15.4270 | 14069.4000 | 911.99996 2014-02-05 19:43:00 | 912.00001 | 912.00001 | 912.00001 | 912.00001 | 0.0129 | 11.7500 | 912.00001 2014-02-05 19:44:00 | 912.10000 | 912.10000 | 912.00001 | 912.00001 | 0.0907 | 82.6900 | 912.06000 2014-02-05 19:45:00 | 913.99999 | 914.00000 | 912.00002 | 913.99999 | 0.8303 | 757.4200 | 912.25000 2014-02-05 19:46:00 | 914.00000 | 914.00002 | 913.99999 | 914.00000 | 5.2127 | 4764.4000 | 914.00002 2014-02-05 19:47:00 | 914.00000 | 915.00000 | 914.00000 | 915.00000 | 3.5829 | 3275.1100 | 914.10001 2014-02-05 19:48:00 | 915.00000 | 915.00001 | 915.00000 | 915.00000 | 10.7912 | 9873.9800 | 915.00001 2014-02-05 19:49:00 | 916.00000 | 916.00000 | 916.00000 | 916.00000 | 1.1421 | 1046.1400 | 916.00000 2014-02-05 19:50:00 | 916.00000 | 916.00000 | 916.00000 | 916.00000 | 0.0211 | 19.3000 | 916.00000 2014-02-05 19:51:00 | 915.00002 | 915.00002 | 914.17810 | 914.17810 | 7.3200 | 6696.0000 | 914.76000 2014-02-05 19:52:00 | 914.17810 | 915.99999 | 912.44118 | 915.99999 | 1.2200 | 1115.4300 | 914.29000 2014-02-05 19:53:00 | 912.44118 | 912.44118 | 912.44118 | 912.44118 | 1.8682 | 1704.6300 | 912.44118 2014-02-05 19:54:00 | 912.44118 | 912.44118 | 912.44118 | 912.44118 | 0.5000 | 456.2200 | 912.44118 2014-02-05 19:55:00 | 912.44118 | 912.44118 | 912.09000 | 912.09000 | 3.0000 | 2736.4400 | 912.15000 2014-02-05 19:56:00 | . | . | . | . | . | . | . 2014-02-05 19:57:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 | 2.4018 | 2197.6200 | 914.99999 2014-02-05 19:58:00 | . | . | . | . | . | . | . 2014-02-05 19:59:00 | 912.10000 | 912.10005 | 912.10000 | 912.10000 | 19.5025 | 17788.2000 | 912.10005 2014-02-05 20:00:00 | . | . | . | . | . | . | . 2014-02-05 20:01:00 | 912.11000 | 912.11000 | 912.10999 | 912.11000 | 2.1979 | 2004.7100 | 912.10999 2014-02-05 20:02:00 | . | . | . | . | . | . | . 2014-02-05 20:03:00 | . | . | . | . | . | . | . 2014-02-05 20:04:00 | . | . | . | . | . | . | . 2014-02-05 20:05:00 | 914.99999 | 915.00000 | 912.12000 | 912.12000 | 10.3063 | 9402.1200 | 912.26996 2014-02-05 20:06:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 | 0.0254 | 23.2200 | 914.99999 2014-02-05 20:07:00 | 913.00000 | 913.00000 | 912.12000 | 912.12000 | 1.0269 | 936.6800 | 912.14000 2014-02-05 20:08:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 | 0.0254 | 23.2200 | 914.99999 2014-02-05 20:09:00 | 912.12000 | 912.12000 | 912.11000 | 912.11000 | 1.7420 | 1588.8900 | 912.11000 2014-02-05 20:10:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 | 0.7932 | 725.7800 | 914.99999 2014-02-05 20:11:00 | . | . | . | . | . | . | . 2014-02-05 20:12:00 | . | . | . | . | . | . | . 2014-02-05 20:13:00 | 913.99999 | 913.99999 | 913.99999 | 913.99999 | 0.1500 | 137.1000 | 913.99999 2014-02-05 20:14:00 | 913.90000 | 913.90000 | 912.13000 | 912.13000 | 2.3338 | 2129.7300 | 912.54001 2014-02-05 20:15:00 | 913.00000 | 915.00000 | 913.00000 | 915.00000 | 6.5000 | 5941.0100 | 914.00000 2014-02-05 20:16:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.7055 | 645.5300 | 915.00000 2014-02-05 20:17:00 | 915.00000 | 916.00000 | 915.00000 | 916.00000 | 0.1100 | 100.6800 | 915.25000 2014-02-05 20:18:00 | 914.00000 | 916.00000 | 914.00000 | 916.00000 | 0.1694 | 155.0800 | 915.66000 2014-02-05 20:19:00 | 916.00000 | 916.00000 | 916.00000 | 916.00000 | 0.0310 | 28.4000 | 916.00000 2014-02-05 20:20:00 | . | . | . | . | . | . | . 2014-02-05 20:21:00 | . | . | . | . | . | . | . 2014-02-05 20:22:00 | 914.00001 | 915.00000 | 913.00000 | 915.00000 | 2.4208 | 2213.1800 | 914.25000 2014-02-05 20:23:00 | . | . | . | . | . | . | . 2014-02-05 20:24:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.0100 | 9.1500 | 915.00000 2014-02-05 20:25:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 | 0.4600 | 420.9000 | 915.00000 2014-02-05 20:26:00 | 915.00000 | 916.00000 | 915.00000 | 916.00000 | 5.1867 | 4748.5700 | 915.51998 2014-02-05 20:27:00 | 916.00000 | 916.00000 | 915.00000 | 916.00000 | 1.0847 | 992.5300 | 915.02001 2014-02-05 20:28:00 | 916.00000 | 916.00000 | 915.00100 | 915.99999 | 0.0750 | 68.6500 | 915.27000 2014-02-05 20:29:00 | 915.99999 | 916.00000 | 913.00000 | 913.00000 | 10.0003 | 9131.6500 | 913.14000 2014-02-05 20:30:00 | 915.00101 | 915.00101 | 915.00000 | 915.00000 | 3.0710 | 2809.9300 | 915.00000 2014-02-05 20:31:00 | 915.00000 | 916.00000 | 915.00000 | 916.00000 | 0.1202 | 110.0400 | 915.42000 2014-02-05 20:32:00 | 916.00000 | 916.00000 | 916.00000 | 916.00000 | 0.0100 | 9.1600 | 916.00000 2014-02-05 20:33:00 | 916.00000 | 916.10001 | 916.00000 | 916.10000 | 3.0382 | 2783.0900 | 916.03999 2014-02-05 20:34:00 | . | . | . | . | . | . | . 2014-02-05 20:35:00 | . | . | . | . | . | . | . 2014-02-05 20:36:00 | 916.50000 | 917.00000 | 916.50000 | 917.00000 | 1.9450 | 1783.5300 | 916.97999 2014-02-05 20:37:00 | . | . | . | . | . | . | . 2014-02-05 20:38:00 | . | . | . | . | . | . | . 2014-02-05 20:39:00 | 916.20000 | 917.00000 | 916.10000 | 917.00000 | 4.9678 | 4554.4500 | 916.78999 2014-02-05 20:40:00 | . | . | . | . | . | . | . 2014-02-05 20:41:00 | 917.00000 | 918.00000 | 916.10000 | 916.10000 | 2.0146 | 1846.2200 | 916.40001 2014-02-05 20:42:00 | 917.99999 | 917.99999 | 917.99999 | 917.99999 | 0.0300 | 27.5400 | 917.99999 2014-02-05 20:43:00 | 917.99999 | 917.99999 | 917.99999 | 917.99999 | 0.0100 | 9.1800 | 917.99999 2014-02-05 20:44:00 | . | . | . | . | . | . | . 2014-02-05 20:45:00 | 917.99999 | 918.00000 | 917.99999 | 918.00000 | 0.1637 | 150.3100 | 918.00000 2014-02-05 20:46:00 | . | . | . | . | . | . | . 2014-02-05 20:47:00 | 918.00000 | 918.00000 | 918.00000 | 918.00000 | 0.0100 | 9.1800 | 918.00000 2014-02-05 20:48:00 | 918.00000 | 921.00000 | 917.99000 | 920.00500 | 32.7267 | 30089.5800 | 919.41988 2014-02-05 20:49:00 | 917.99000 | 917.99000 | 917.99000 | 917.99000 | 0.3994 | 366.6300 | 917.99000 2014-02-05 20:50:00 | 916.10201 | 921.00000 | 916.10001 | 921.00000 | 4.4179 | 4060.6100 | 919.11999 2014-02-05 20:51:00 | 921.00000 | 921.00000 | 920.50000 | 920.50000 | 0.6077 | 559.4200 | 920.55000 2014-02-05 20:52:00 | 921.00000 | 921.00000 | 921.00000 | 921.00000 | 1.5100 | 1390.7100 | 921.00000 2014-02-05 20:53:00 | . | . | . | . | . | . | . 2014-02-05 20:54:00 | . | . | . | . | . | . | . 2014-02-05 20:55:00 | . | . | . | . | . | . | . 2014-02-05 20:56:00 | 920.01300 | 921.00000 | 916.10001 | 916.10001 | 0.6931 | 637.5000 | 919.79000 2014-02-05 20:57:00 | . | . | . | . | . | . | . 2014-02-05 20:58:00 | 916.10001 | 916.10001 | 916.10000 | 916.10000 | 4.7117 | 4316.4300 | 916.10001 2014-02-05 20:59:00 | . | . | . | . | . | . | . 2014-02-05 21:00:00 | . | . | . | . | . | . | . 2014-02-05 21:01:00 | . | . | . | . | . | . | . 2014-02-05 21:02:00 | . | . | . | . | . | . | . 2014-02-05 21:03:00 | . | . | . | . | . | . | . 2014-02-05 21:04:00 | . | . | . | . | . | . | . 2014-02-05 21:05:00 | . | . | . | . | . | . | . 2014-02-05 21:06:00 | 918.29999 | 918.29999 | 918.29999 | 918.29999 | 0.0755 | 69.3000 | 918.29999 2014-02-05 21:07:00 | 918.29999 | 918.29999 | 918.29999 | 918.29999 | 0.4300 | 394.8700 | 918.29999 2014-02-05 21:08:00 | . | . | . | . | . | . | . 2014-02-05 21:09:00 | . | . | . | . | . | . | . 2014-02-05 21:10:00 | 918.29999 | 925.00000 | 916.10000 | 925.00000 | 32.1193 | 29579.2600 | 920.91997 2014-02-05 21:11:00 | . | . | . | . | . | . | . 2014-02-05 21:12:00 | 923.00000 | 923.96747 | 916.10503 | 923.96747 | 0.2000 | 183.4300 | 917.11000 2014-02-05 21:13:00 | 916.10503 | 916.10503 | 916.10501 | 916.10501 | 0.5272 | 482.9300 | 916.10502 2014-02-05 21:14:00 | . | . | . | . | . | . | . 2014-02-05 21:15:00 | . | . | . | . | . | . | . 2014-02-05 21:16:00 | . | . | . | . | . | . | . 2014-02-05 21:17:00 | 916.21100 | 916.21100 | 916.21100 | 916.21100 | 0.3100 | 284.0300 | 916.21100 2014-02-05 21:18:00 | 923.96747 | 923.96747 | 923.96747 | 923.96747 | 0.0105 | 9.7000 | 923.96747 2014-02-05 21:19:00 | 923.96747 | 923.96747 | 923.96747 | 923.96747 | 0.0220 | 20.2900 | 923.96747 2014-02-05 21:20:00 | . | . | . | . | . | . | . 2014-02-05 21:21:00 | . | . | . | . | . | . | . 2014-02-05 21:22:00 | 916.21704 | 916.21704 | 916.21204 | 916.21204 | 1.0000 | 916.2100 | 916.21352 2014-02-05 21:23:00 | 916.21204 | 924.99999 | 916.21203 | 924.99999 | 4.5000 | 4136.0600 | 919.12000 2014-02-05 21:24:00 | 916.21703 | 924.16500 | 916.21203 | 924.16500 | 1.9868 | 1820.4400 | 916.25999 2014-02-05 21:25:00 | . | . | . | . | . | . | . 2014-02-05 21:26:00 | . | . | . | . | . | . | . 2014-02-05 21:27:00 | 923.99432 | 923.99432 | 923.99432 | 923.99432 | 0.0696 | 64.2700 | 923.99432 2014-02-05 21:28:00 | 923.99499 | 923.99499 | 923.99499 | 923.99499 | 0.0930 | 85.8900 | 923.99499 2014-02-05 21:29:00 | 922.99999 | 924.16500 | 922.99999 | 924.16500 | 0.2441 | 225.2900 | 923.05000 2014-02-05 21:30:00 | . | . | . | . | . | . | . 2014-02-05 21:31:00 | 920.00001 | 920.00001 | 916.21203 | 916.21203 | 4.3953 | 4035.4900 | 918.12998 2014-02-05 21:32:00 | . | . | . | . | . | . | . 2014-02-05 21:33:00 | 916.21703 | 916.21703 | 916.21703 | 916.21703 | 0.0034 | 3.1100 | 916.21703 2014-02-05 21:34:00 | 920.00001 | 920.00001 | 920.00001 | 920.00001 | 0.0104 | 9.5600 | 920.00001 2014-02-05 21:35:00 | . | . | . | . | . | . | . 2014-02-05 21:36:00 | 920.00001 | 924.99500 | 920.00001 | 924.99500 | 0.6742 | 621.7000 | 922.10000 2014-02-05 21:37:00 | 920.00001 | 925.00000 | 920.00001 | 925.00000 | 16.4329 | 15199.4800 | 924.94005 2014-02-05 21:38:00 | 925.21000 | 926.00000 | 925.21000 | 926.00000 | 0.4654 | 430.9100 | 925.94000 2014-02-05 21:39:00 | 925.00001 | 925.00001 | 924.99997 | 925.00000 | 8.4869 | 7850.3800 | 924.99997 2014-02-05 21:40:00 | 925.00001 | 925.00001 | 925.00001 | 925.00001 | 0.0100 | 9.2500 | 925.00001 2014-02-05 21:41:00 | . | . | . | . | . | . | . 2014-02-05 21:42:00 | . | . | . | . | . | . | . 2014-02-05 21:43:00 | 925.00001 | 925.00100 | 925.00001 | 925.00100 | 0.4000 | 370.0000 | 925.00050 2014-02-05 21:44:00 | 925.00100 | 925.00100 | 924.16911 | 924.16911 | 14.7092 | 13603.8400 | 924.84999 2014-02-05 21:45:00 | 925.00100 | 927.11621 | 925.00100 | 927.11621 | 4.5116 | 4181.5100 | 926.84001 2014-02-05 21:46:00 | 927.11621 | 930.00000 | 927.11621 | 930.00000 | 24.1808 | 22469.0300 | 929.21002 2014-02-05 21:47:00 | 928.33000 | 930.34200 | 928.33000 | 930.00000 | 4.2631 | 3963.3000 | 929.68001 2014-02-05 21:48:00 | 930.00000 | 930.00000 | 929.99999 | 930.00000 | 2.0062 | 1865.7700 | 929.99999 2014-02-05 21:49:00 | 930.00000 | 930.00000 | 930.00000 | 930.00000 | 0.5000 | 465.0000 | 930.00000 2014-02-05 21:50:00 | 930.34000 | 931.98949 | 930.34000 | 931.98949 | 0.3500 | 325.9800 | 931.38000 2014-02-05 21:51:00 | 930.00001 | 930.00001 | 930.00001 | 930.00001 | 0.0100 | 9.3000 | 930.00001 2014-02-05 21:52:00 | 931.40000 | 933.51848 | 931.40000 | 933.51677 | 4.1673 | 3885.5100 | 932.37999 2014-02-05 21:53:00 | 933.51781 | 933.51781 | 933.51781 | 933.51781 | 0.0213 | 19.8600 | 933.51781 2014-02-05 21:54:00 | 933.51781 | 933.51848 | 933.51781 | 933.51848 | 0.0532 | 49.6600 | 933.51815 2014-02-05 21:55:00 | . | . | . | . | . | . | . 2014-02-05 21:56:00 | 930.10001 | 930.10001 | 930.00000 | 930.00000 | 5.3759 | 4999.9700 | 930.06998 2014-02-05 21:57:00 | 929.26453 | 929.26453 | 929.26453 | 929.26453 | 0.3000 | 278.7800 | 929.26453 2014-02-05 21:58:00 | . | . | . | . | . | . | . 2014-02-05 21:59:00 | 931.59999 | 931.59999 | 927.49896 | 927.49896 | 5.5709 | 5171.7100 | 928.34001 2014-02-05 22:00:00 | 927.00000 | 931.59999 | 901.60000 | 929.99999 | 13.2148 | 12243.3600 | 926.49007 2014-02-05 22:01:00 | 925.50000 | 925.50000 | 925.50000 | 925.50000 | 0.0114 | 10.5100 | 925.50000 2014-02-05 22:02:00 | 927.99499 | 927.99999 | 924.50001 | 924.50001 | 5.5343 | 5131.1100 | 927.15003 2014-02-05 22:03:00 | . | . | . | . | . | . | . 2014-02-05 22:04:00 | 927.82528 | 927.82528 | 927.82528 | 927.82528 | 0.0109 | 10.1500 | 927.82528 2014-02-05 22:05:00 | . | . | . | . | . | . | . 2014-02-05 22:06:00 | 924.50001 | 924.50001 | 923.96780 | 923.96780 | 3.0162 | 2787.5600 | 924.18999 2014-02-05 22:07:00 | . | . | . | . | . | . | . 2014-02-05 22:08:00 | 923.96780 | 928.00000 | 923.00000 | 923.00000 | 10.4279 | 9641.8900 | 924.61998 2014-02-05 22:09:00 | 927.99499 | 927.99999 | 927.99499 | 927.99999 | 0.2582 | 239.6300 | 927.99749 2014-02-05 22:10:00 | 927.99999 | 928.00000 | 927.99999 | 928.00000 | 1.0139 | 940.9000 | 928.00000 2014-02-05 22:11:00 | 927.99999 | 927.99999 | 927.99999 | 927.99999 | 3.0010 | 2784.9300 | 927.99999 2014-02-05 22:12:00 | . | . | . | . | . | . | . 2014-02-05 22:13:00 | 927.99990 | 927.99990 | 920.00000 | 920.00000 | 15.6818 | 14456.7600 | 921.88003 2014-02-05 22:14:00 | . | . | . | . | . | . | . 2014-02-05 22:15:00 | 927.99499 | 927.99999 | 927.99499 | 927.99999 | 0.5562 | 516.1100 | 927.99749 2014-02-05 22:16:00 | 927.99499 | 927.99999 | 927.99499 | 927.99999 | 2.0000 | 1856.0000 | 927.99749 2014-02-05 22:17:00 | . | . | . | . | . | . | . 2014-02-05 22:18:00 | . | . | . | . | . | . | . 2014-02-05 22:19:00 | 927.99499 | 927.99999 | 927.99499 | 927.99999 | 1.0000 | 928.0000 | 927.99749 2014-02-05 22:20:00 | 927.99500 | 927.99999 | 927.99500 | 927.99999 | 1.0000 | 928.0000 | 927.99750 2014-02-05 22:21:00 | 927.99999 | 927.99999 | 927.99999 | 927.99999 | 0.1618 | 150.1700 | 927.99999 2014-02-05 22:22:00 | 927.99499 | 927.99499 | 921.50000 | 921.50000 | 7.6893 | 7110.2600 | 924.69999 2014-02-05 22:23:00 | 921.50000 | 921.50000 | 921.50000 | 921.50000 | 0.2900 | 267.2800 | 921.50000 2014-02-05 22:24:00 | 927.99500 | 927.99999 | 927.99500 | 927.99999 | 2.0102 | 1865.4300 | 927.99750 2014-02-05 22:25:00 | . | . | . | . | . | . | . 2014-02-05 22:26:00 | . | . | . | . | . | . | . 2014-02-05 22:27:00 | . | . | . | . | . | . | . 2014-02-05 22:28:00 | 927.99500 | 927.99500 | 927.99500 | 927.99500 | 0.0575 | 53.3700 | 927.99500 2014-02-05 22:29:00 | 927.99500 | 927.99500 | 927.99500 | 927.99500 | 0.0104 | 9.6100 | 927.99500 2014-02-05 22:30:00 | . | . | . | . | . | . | . 2014-02-05 22:31:00 | . | . | . | . | . | . | . 2014-02-05 22:32:00 | . | . | . | . | . | . | . 2014-02-05 22:33:00 | 927.99500 | 927.99999 | 927.99500 | 927.99999 | 0.2000 | 185.6000 | 927.99750 2014-02-05 22:34:00 | 927.99999 | 927.99999 | 927.99999 | 927.99999 | 0.0105 | 9.7700 | 927.99999 2014-02-05 22:35:00 | 927.99500 | 927.99500 | 927.99500 | 927.99500 | 0.1010 | 93.7300 | 927.99500 2014-02-05 22:36:00 | 921.50001 | 921.50001 | 920.51000 | 920.51000 | 2.9561 | 2722.5500 | 920.98999 2014-02-05 22:37:00 | . | . | . | . | . | . | . 2014-02-05 22:38:00 | 920.51000 | 927.99999 | 920.51000 | 927.99999 | 0.0665 | 61.4200 | 923.66000 2014-02-05 22:39:00 | 927.99999 | 927.99999 | 927.99999 | 927.99999 | 0.0101 | 9.3400 | 927.99999 2014-02-05 22:40:00 | . | . | . | . | . | . | . 2014-02-05 22:41:00 | 920.51001 | 928.00000 | 920.51000 | 928.00000 | 5.4321 | 5040.1000 | 927.83001 2014-02-05 22:42:00 | . | . | . | . | . | . | . 2014-02-05 22:43:00 | 928.00001 | 928.30000 | 927.16642 | 928.30000 | 7.1083 | 6596.0800 | 927.93999 2014-02-05 22:44:00 | 928.30000 | 928.83028 | 925.40483 | 928.83028 | 4.0100 | 3718.9900 | 927.43000 2014-02-05 22:45:00 | 925.40483 | 931.59999 | 925.40483 | 931.59999 | 2.8090 | 2607.5200 | 928.27000 2014-02-05 22:46:00 | 925.40483 | 928.00000 | 925.40483 | 925.40483 | 1.5000 | 1388.9400 | 925.96000 2014-02-05 22:47:00 | 925.40483 | 925.40483 | 921.88165 | 921.88165 | 6.3825 | 5891.9100 | 923.13002 2014-02-05 22:48:00 | . | . | . | . | . | . | . 2014-02-05 22:49:00 | 929.89500 | 929.89500 | 929.89500 | 929.89500 | 0.0105 | 9.7500 | 929.89500 2014-02-05 22:50:00 | . | . | . | . | . | . | . 2014-02-05 22:51:00 | . | . | . | . | . | . | . 2014-02-05 22:52:00 | 929.89500 | 929.89999 | 929.89500 | 929.89999 | 4.3967 | 4088.5000 | 929.89748 2014-02-05 22:53:00 | 929.89999 | 929.89999 | 929.89999 | 929.89999 | 0.5000 | 464.9500 | 929.89999 2014-02-05 22:54:00 | 922.72600 | 929.89497 | 916.30000 | 929.89497 | 31.7961 | 29208.8700 | 918.62987 2014-02-05 22:55:00 | 919.65000 | 929.89496 | 916.30000 | 929.89496 | 6.0309 | 5527.6300 | 916.55001 2014-02-05 22:56:00 | 919.65000 | 919.65000 | 911.00000 | 911.00000 | 186.7961 | 170731.4500 | 913.99920 2014-02-05 22:57:00 | . | . | . | . | . | . | . 2014-02-05 22:58:00 | 925.00000 | 925.00000 | 925.00000 | 925.00000 | 0.3000 | 277.5000 | 925.00000 2014-02-05 22:59:00 | 923.94500 | 923.94500 | 923.94500 | 923.94500 | 0.0105 | 9.6800 | 923.94500 2014-02-05 23:00:00 | 922.49500 | 922.49500 | 911.30000 | 911.30000 | 0.3141 | 287.7500 | 916.23000 2014-02-05 23:01:00 | 911.72447 | 911.72447 | 910.00000 | 911.40000 | 433.1668 | 394328.3800 | 910.33847 2014-02-05 23:02:00 | 911.70577 | 911.70577 | 910.00000 | 910.00000 | 19.7432 | 17966.3000 | 910.00007 2014-02-05 23:03:00 | 911.56507 | 914.99999 | 904.39000 | 904.39000 | 531.6311 | 482492.7800 | 907.57064 2014-02-05 23:04:00 | 914.00000 | 914.00000 | 904.39000 | 909.00000 | 0.3349 | 303.9700 | 907.64000 2014-02-05 23:05:00 | 909.00000 | 909.00000 | 902.00000 | 902.00000 | 174.0127 | 157203.1200 | 903.40051 2014-02-05 23:06:00 | 902.00000 | 918.50000 | 901.13000 | 913.88800 | 184.1833 | 166045.0400 | 901.52067 2014-02-05 23:07:00 | 912.99500 | 912.99500 | 900.74256 | 900.74256 | 209.0084 | 188512.9400 | 901.93962 2014-02-05 23:08:00 | 900.72416 | 907.44807 | 900.00000 | 900.00000 | 357.8814 | 322172.1700 | 900.22055 2014-02-05 23:09:00 | 909.90000 | 918.89999 | 900.99500 | 905.00000 | 24.4723 | 22424.4400 | 916.32006 2014-02-05 23:10:00 | 905.00000 | 916.98996 | 900.00000 | 916.09499 | 683.1160 | 614952.5800 | 900.21695 2014-02-05 23:11:00 | 916.09499 | 916.09997 | 899.00000 | 900.00000 | 388.1932 | 349281.2400 | 899.76138 2014-02-05 23:12:00 | 899.00000 | 905.00000 | 899.00000 | 903.00000 | 22.9854 | 20673.1100 | 899.39988 2014-02-05 23:13:00 | 903.00000 | 903.00000 | 903.00000 | 903.00000 | 0.3000 | 270.9000 | 903.00000 2014-02-05 23:14:00 | 903.00000 | 907.00000 | 903.00000 | 904.00000 | 10.2329 | 9252.5000 | 904.19003 2014-02-05 23:15:00 | 904.00000 | 908.00000 | 904.00000 | 905.00000 | 5.7900 | 5238.3000 | 904.72000 2014-02-05 23:16:00 | 908.00000 | 908.00000 | 905.10000 | 905.10000 | 0.0208 | 18.8300 | 906.50000 2014-02-05 23:17:00 | 908.00000 | 908.00000 | 905.10000 | 907.99999 | 2.1238 | 1922.5300 | 905.25001 2014-02-05 23:18:00 | 905.10000 | 905.10000 | 905.00000 | 905.00000 | 1.9890 | 1800.1000 | 905.03000 2014-02-05 23:19:00 | 906.00000 | 906.00000 | 906.00000 | 906.00000 | 2.0000 | 1812.0000 | 906.00000 2014-02-05 23:20:00 | 907.99999 | 908.00000 | 907.99999 | 908.00000 | 2.3092 | 2096.7300 | 908.00000 2014-02-05 23:21:00 | . | . | . | . | . | . | . 2014-02-05 23:22:00 | 907.00000 | 917.74000 | 906.00500 | 907.00000 | 18.2107 | 16608.6900 | 912.03001 2014-02-05 23:23:00 | 907.00068 | 907.63400 | 907.00001 | 907.00172 | 0.2208 | 200.3000 | 907.14000 2014-02-05 23:24:00 | 909.00671 | 909.00671 | 906.00000 | 909.00671 | 10.7822 | 9793.4300 | 908.30003 2014-02-05 23:25:00 | 906.27500 | 906.27500 | 906.00671 | 906.27500 | 0.1200 | 108.7500 | 906.13000 2014-02-05 23:26:00 | 908.00000 | 908.00000 | 908.00000 | 908.00000 | 0.2504 | 227.3400 | 908.00000 2014-02-05 23:27:00 | 908.00000 | 910.00000 | 908.00000 | 910.00000 | 10.9618 | 9971.5800 | 909.67002 2014-02-05 23:28:00 | 910.00000 | 912.00000 | 910.00000 | 912.00000 | 2.1861 | 1993.1400 | 911.72999 2014-02-05 23:29:00 | 912.00000 | 912.00000 | 905.00000 | 905.00000 | 7.9755 | 7240.1500 | 907.79996 2014-02-05 23:30:00 | 912.00000 | 912.00000 | 904.20000 | 904.20000 | 5.3417 | 4832.1200 | 904.61001 2014-02-05 23:31:00 | 912.00000 | 912.00000 | 904.20000 | 904.20000 | 0.0518 | 47.1600 | 910.49000 2014-02-05 23:32:00 | . | . | . | . | . | . | . 2014-02-05 23:33:00 | 910.00000 | 914.99500 | 904.20503 | 904.20503 | 1.3097 | 1196.6700 | 913.72000 2014-02-05 23:34:00 | 915.00000 | 915.99000 | 904.20503 | 906.00000 | 1.0336 | 937.6500 | 907.21000 2014-02-05 23:35:00 | 906.00500 | 906.00500 | 906.00000 | 906.00500 | 0.6086 | 551.3900 | 906.00000 2014-02-05 23:36:00 | 915.68829 | 915.68829 | 915.68829 | 915.68829 | 0.2000 | 183.1400 | 915.68829 2014-02-05 23:37:00 | 906.00000 | 907.00000 | 906.00000 | 906.00000 | 1.0115 | 916.6100 | 906.19000 2014-02-05 23:38:00 | 906.00000 | 906.00000 | 898.98097 | 898.98097 | 15.6341 | 14070.0400 | 899.96007 2014-02-05 23:39:00 | 909.99500 | 910.00000 | 905.98000 | 905.98000 | 2.4493 | 2228.7600 | 909.96000 2014-02-05 23:40:00 | 905.98001 | 913.05997 | 905.98000 | 909.00000 | 0.1697 | 154.1000 | 908.26000 2014-02-05 23:41:00 | 909.00000 | 909.50000 | 900.10500 | 900.10500 | 1.6000 | 1450.4900 | 906.56000 2014-02-05 23:42:00 | 900.60634 | 903.55000 | 897.00000 | 903.20697 | 18.3291 | 16461.3400 | 898.09998 2014-02-05 23:43:00 | 903.20697 | 903.20697 | 898.00000 | 898.00000 | 0.6623 | 595.3500 | 898.97000 2014-02-05 23:44:00 | 902.33237 | 902.33237 | 896.81800 | 896.81800 | 4.8160 | 4321.8700 | 897.39998 2014-02-05 23:45:00 | 897.00000 | 909.48997 | 896.50000 | 900.00000 | 8.1182 | 7300.4900 | 899.27998 2014-02-05 23:46:00 | 896.50068 | 900.00000 | 894.00000 | 899.37507 | 97.6386 | 87423.6600 | 895.37985 2014-02-05 23:47:00 | 899.37507 | 900.00000 | 894.00001 | 896.00000 | 6.4327 | 5777.5600 | 898.15002 2014-02-05 23:48:00 | 899.00000 | 909.50000 | 894.00001 | 895.33000 | 1.9596 | 1765.8800 | 901.15000 2014-02-05 23:49:00 | 898.28027 | 898.28027 | 893.69620 | 893.69620 | 12.0305 | 10755.5300 | 894.02001 2014-02-05 23:50:00 | 897.52857 | 907.49500 | 891.00000 | 896.25567 | 38.0553 | 33929.7300 | 891.58980 2014-02-05 23:51:00 | 891.00500 | 907.49499 | 890.66750 | 904.90000 | 5.1732 | 4619.7100 | 893.00002 2014-02-05 23:52:00 | 904.90000 | 904.99500 | 890.66750 | 895.60357 | 15.6604 | 13963.1500 | 891.62001 2014-02-05 23:53:00 | 901.52000 | 901.90000 | 895.60357 | 895.60357 | 0.1600 | 143.9200 | 899.52000 2014-02-05 23:54:00 | 901.99500 | 904.90000 | 895.60357 | 895.60357 | 10.3251 | 9315.4100 | 902.20994 2014-02-05 23:55:00 | 904.80000 | 904.80000 | 890.17310 | 901.52000 | 8.9204 | 7947.7000 | 890.96000 2014-02-05 23:56:00 | 895.13487 | 900.00000 | 890.17310 | 900.00000 | 3.4616 | 3112.4100 | 899.12001 2014-02-05 23:57:00 | 894.28857 | 900.00000 | 890.17810 | 890.20500 | 6.4224 | 5771.8100 | 898.70002 2014-02-05 23:58:00 | 890.20500 | 904.80000 | 890.20500 | 893.00003 | 4.7729 | 4291.6000 | 899.16002 2014-02-05 23:59:00 | 900.00000 | 904.80000 | 893.00000 | 904.67000 | 2.3000 | 2075.3000 | 902.31000 2014-02-06 00:00:00 | 904.70001 | 904.77000 | 890.10000 | 890.10500 | 19.4348 | 17316.0200 | 890.98010 2014-02-06 00:01:00 | 892.59000 | 909.00000 | 890.76000 | 890.90000 | 16.6648 | 14988.6800 | 899.42009 2014-02-06 00:02:00 | 892.59000 | 903.00000 | 892.59000 | 892.59000 | 0.1200 | 108.1500 | 901.27000 2014-02-06 00:03:00 | 901.99500 | 909.00000 | 901.99500 | 909.00000 | 8.1667 | 7374.7400 | 903.02997 2014-02-06 00:04:00 | 895.33003 | 901.00500 | 893.67000 | 893.67000 | 8.9050 | 8021.8600 | 900.83005 2014-02-06 00:05:00 | 892.78000 | 900.00000 | 891.20000 | 891.20000 | 9.7110 | 8662.4600 | 892.03001 2014-02-06 00:06:00 | 900.00000 | 905.00000 | 892.00500 | 900.00000 | 5.4565 | 4912.2600 | 900.25998 2014-02-06 00:07:00 | 900.00000 | 900.00000 | 892.00000 | 892.60000 | 1.5100 | 1350.4600 | 894.34000 2014-02-06 00:08:00 | 892.79000 | 892.79000 | 892.00000 | 892.79000 | 8.3889 | 7487.6200 | 892.55999 2014-02-06 00:09:00 | 892.79000 | 892.79000 | 892.41000 | 892.79000 | 13.2045 | 11788.6700 | 892.78007 2014-02-06 00:10:00 | 892.79000 | 892.79000 | 892.78994 | 892.79000 | 11.8051 | 10539.5000 | 892.78994 2014-02-06 00:11:00 | 892.79000 | 893.67684 | 890.90000 | 893.67684 | 21.8698 | 19509.7900 | 892.08999 2014-02-06 00:12:00 | 893.67684 | 903.91000 | 893.67684 | 895.52027 | 0.5670 | 509.9000 | 899.30000 2014-02-06 00:13:00 | 901.52000 | 903.91000 | 893.68000 | 897.31344 | 3.5500 | 3190.6800 | 898.78000 2014-02-06 00:14:00 | 897.31344 | 898.53029 | 893.87000 | 898.53029 | 0.1109 | 99.4300 | 896.81000 2014-02-06 00:15:00 | . | . | . | . | . | . | . 2014-02-06 00:16:00 | 898.53029 | 898.53029 | 892.80000 | 898.00000 | 18.0458 | 16143.6200 | 894.58992 2014-02-06 00:17:00 | 892.80000 | 898.00000 | 892.80000 | 892.99000 | 1.1412 | 1022.2500 | 895.78000 2014-02-06 00:18:00 | 897.80000 | 897.80000 | 892.99000 | 892.99000 | 0.1220 | 109.0900 | 894.17000 2014-02-06 00:19:00 | 897.80292 | 897.80292 | 891.00000 | 897.45495 | 12.5995 | 11254.4000 | 893.23999 2014-02-06 00:20:00 | 897.45495 | 899.99500 | 891.00000 | 891.00000 | 11.6888 | 10449.6800 | 893.98998 2014-02-06 00:21:00 | 892.27077 | 892.27077 | 875.00000 | 890.00000 | 980.7997 | 866300.7700 | 883.25964 2014-02-06 00:22:00 | 890.00000 | 900.79000 | 875.00000 | 883.75000 | 47.2420 | 41460.5000 | 877.62011 2014-02-06 00:23:00 | 879.00001 | 890.00000 | 872.01000 | 889.00000 | 257.1045 | 224912.0500 | 874.78839 2014-02-06 00:24:00 | 889.00000 | 890.00000 | 871.88000 | 887.91000 | 80.2638 | 70104.0700 | 873.42035 2014-02-06 00:25:00 | 887.90500 | 888.00000 | 871.88000 | 886.00000 | 19.7435 | 17337.5600 | 878.14008 2014-02-06 00:26:00 | 880.00000 | 886.00000 | 872.01000 | 879.99500 | 8.0870 | 7120.8100 | 880.52997 2014-02-06 00:27:00 | 880.00000 | 886.00000 | 870.00000 | 886.00000 | 292.4720 | 254725.7800 | 870.94068 2014-02-06 00:28:00 | 878.00000 | 885.00000 | 872.00001 | 885.00000 | 14.6098 | 12797.7300 | 875.97000 2014-02-06 00:29:00 | 881.00000 | 886.00000 | 871.00001 | 872.41330 | 17.0904 | 14969.2700 | 875.89001 2014-02-06 00:30:00 | 883.99500 | 884.00000 | 872.41330 | 880.00000 | 8.0398 | 7077.2900 | 880.28000 2014-02-06 00:31:00 | 876.77536 | 880.00000 | 871.50000 | 879.90000 | 19.6764 | 17192.2500 | 873.74992 2014-02-06 00:32:00 | 879.00000 | 883.99000 | 872.00500 | 883.50000 | 13.8424 | 12191.3000 | 880.72004 2014-02-06 00:33:00 | 883.99000 | 884.00000 | 880.74687 | 884.00000 | 8.1367 | 7191.7900 | 883.86997 2014-02-06 00:34:00 | 880.74687 | 885.40000 | 872.00000 | 885.40000 | 12.0509 | 10601.5100 | 879.73001 2014-02-06 00:35:00 | 885.99500 | 888.00000 | 870.01000 | 871.85000 | 44.9777 | 39221.4700 | 872.01988 2014-02-06 00:36:00 | 870.10000 | 886.00000 | 850.00000 | 870.11000 | 550.7431 | 476024.8800 | 864.33198 2014-02-06 00:37:00 | 875.00000 | 880.00000 | 855.00000 | 877.00000 | 304.7850 | 262005.9600 | 859.64179 2014-02-06 00:38:00 | 870.10000 | 870.10000 | 855.10001 | 861.00000 | 2.6585 | 2297.6500 | 864.28000 2014-02-06 00:39:00 | 870.00000 | 870.86997 | 857.00000 | 869.99500 | 14.4696 | 12415.8000 | 858.05999 2014-02-06 00:40:00 | 869.99497 | 869.99500 | 856.00000 | 856.00001 | 16.4063 | 14075.4700 | 857.92993 2014-02-06 00:41:00 | 869.89500 | 870.00500 | 856.00001 | 870.00000 | 23.9214 | 20759.4900 | 867.82004 2014-02-06 00:42:00 | 870.00000 | 870.99497 | 857.30000 | 870.99497 | 36.7539 | 31920.4300 | 868.49017 2014-02-06 00:43:00 | 861.00000 | 869.99000 | 860.00000 | 860.01000 | 4.3824 | 3771.1900 | 860.54001 2014-02-06 00:44:00 | 869.99000 | 870.99500 | 860.01000 | 860.02000 | 1.9628 | 1694.8600 | 863.50001 2014-02-06 00:45:00 | 860.90000 | 870.89500 | 860.02500 | 865.02862 | 0.8505 | 737.2300 | 866.84000 2014-02-06 00:46:00 | 870.88000 | 873.00000 | 870.88000 | 873.00000 | 10.8775 | 9484.6600 | 871.94997 2014-02-06 00:47:00 | 871.00000 | 880.00000 | 860.00000 | 864.30758 | 66.2080 | 57094.4300 | 862.34984 2014-02-06 00:48:00 | 865.00000 | 880.00000 | 860.00001 | 860.00001 | 6.2652 | 5463.6000 | 872.04997 2014-02-06 00:49:00 | 860.00000 | 873.00000 | 856.30000 | 860.00000 | 31.1498 | 26735.9000 | 858.29999 2014-02-06 00:50:00 | 860.00000 | 869.00000 | 860.00000 | 865.00500 | 27.4442 | 23709.9100 | 863.93013 2014-02-06 00:51:00 | 865.00500 | 869.00000 | 865.00000 | 865.12000 | 5.1153 | 4430.1900 | 866.06997 2014-02-06 00:52:00 | 869.00000 | 876.33999 | 865.12000 | 865.12000 | 13.8031 | 12032.7100 | 871.74005 2014-02-06 00:53:00 | 866.10000 | 880.00000 | 866.10000 | 876.11500 | 12.9883 | 11377.9700 | 876.01997 2014-02-06 00:54:00 | 876.11500 | 881.00000 | 866.37001 | 874.78265 | 20.1763 | 17528.9300 | 868.78991 2014-02-06 00:55:00 | 878.98993 | 880.99500 | 867.31201 | 867.33001 | 15.6468 | 13609.8600 | 869.81994 2014-02-06 00:56:00 | 875.55223 | 878.99496 | 850.00000 | 850.00000 | 296.1879 | 253424.0300 | 855.61926 2014-02-06 00:57:00 | 850.00000 | 878.99999 | 850.00000 | 865.10000 | 142.6900 | 122205.4100 | 856.44000 2014-02-06 00:58:00 | 865.10000 | 873.99996 | 865.10000 | 869.42550 | 27.0236 | 23393.7800 | 865.68011 2014-02-06 00:59:00 | 865.10000 | 873.99996 | 862.04244 | 869.99499 | 9.3291 | 8109.2100 | 869.23999 2014-02-06 01:00:00 | 869.99498 | 873.80000 | 850.00000 | 850.00000 | 346.2186 | 294794.5200 | 851.46942 2014-02-06 01:01:00 | 850.00000 | 871.89999 | 850.00000 | 871.00000 | 12.3684 | 10654.6200 | 861.43998 2014-02-06 01:02:00 | 859.10500 | 870.00000 | 856.40000 | 856.40000 | 31.2431 | 26769.9900 | 856.83011 2014-02-06 01:03:00 | 868.99500 | 868.99999 | 857.00500 | 868.99999 | 4.4188 | 3821.5300 | 864.82999 2014-02-06 01:04:00 | 857.00003 | 868.92000 | 851.21000 | 868.91997 | 16.9004 | 14435.4700 | 854.15001 2014-02-06 01:05:00 | 856.40501 | 866.99500 | 849.94341 | 866.60000 | 47.6475 | 40629.9500 | 852.71986 2014-02-06 01:06:00 | 866.70000 | 866.99999 | 852.00601 | 855.26505 | 8.4348 | 7260.8700 | 860.82005 2014-02-06 01:07:00 | 865.99999 | 866.00000 | 852.27000 | 866.00000 | 24.2632 | 20780.2600 | 856.45009 2014-02-06 01:08:00 | 865.99999 | 866.00000 | 825.00000 | 826.94848 | 475.0195 | 397519.9700 | 836.84973 2014-02-06 01:09:00 | 835.00000 | 835.00000 | 827.20764 | 835.00000 | 21.1032 | 17549.4200 | 831.60008 2014-02-06 01:10:00 | 835.00000 | 850.06295 | 825.00000 | 834.99999 | 56.5346 | 46845.6900 | 828.62031 2014-02-06 01:11:00 | 834.99999 | 835.00000 | 830.00000 | 835.00000 | 12.5036 | 10440.1500 | 834.97005 2014-02-06 01:12:00 | 835.00000 | 835.00000 | 831.03068 | 835.00000 | 28.4379 | 23734.2700 | 834.59993 2014-02-06 01:13:00 | 835.00000 | 835.00000 | 830.10000 | 835.00000 | 4.3240 | 3601.1500 | 832.83002 2014-02-06 01:14:00 | 834.28133 | 841.99500 | 830.34210 | 841.89999 | 27.3303 | 22851.4000 | 836.12001 2014-02-06 01:15:00 | 835.00500 | 845.00000 | 831.01120 | 831.01120 | 76.4882 | 64111.6600 | 838.18984 2014-02-06 01:16:00 | 842.67679 | 842.67679 | 831.01120 | 834.46333 | 1.9478 | 1626.1500 | 834.85999 2014-02-06 01:17:00 | 834.46333 | 842.68182 | 833.00000 | 840.99999 | 7.8372 | 6544.8900 | 835.10997 2014-02-06 01:18:00 | 835.00010 | 840.99999 | 834.46333 | 835.00000 | 7.7890 | 6503.9300 | 835.00999 2014-02-06 01:19:00 | 835.00000 | 841.00000 | 835.00000 | 835.00000 | 6.3846 | 5335.5500 | 835.69004 2014-02-06 01:20:00 | 835.10000 | 857.00740 | 835.00000 | 837.00000 | 61.4839 | 51653.8900 | 840.12029 2014-02-06 01:21:00 | 840.00000 | 857.00241 | 839.17501 | 853.99999 | 48.1619 | 40530.6900 | 841.55011 2014-02-06 01:22:00 | 840.10500 | 853.80000 | 840.10001 | 843.20505 | 1.9427 | 1636.7900 | 842.55001 2014-02-06 01:23:00 | 849.99500 | 850.00000 | 841.12000 | 845.12000 | 9.0741 | 7688.1600 | 847.26004 2014-02-06 01:24:00 | 849.00000 | 853.99999 | 845.00000 | 853.99999 | 5.8087 | 4950.4800 | 852.25999 2014-02-06 01:25:00 | 850.12001 | 855.00000 | 850.12001 | 855.00000 | 13.9972 | 11947.1900 | 853.53995 2014-02-06 01:26:00 | 853.00001 | 860.00000 | 853.00000 | 854.12000 | 25.9506 | 22213.9600 | 856.01002 2014-02-06 01:27:00 | 860.00000 | 864.00000 | 855.03000 | 864.00000 | 28.1665 | 24267.6600 | 861.57988 2014-02-06 01:28:00 | 856.12500 | 868.00000 | 856.12001 | 868.00000 | 51.0808 | 44183.3900 | 864.97005 2014-02-06 01:29:00 | 867.99500 | 876.37499 | 867.99500 | 870.00000 | 45.0397 | 39252.9600 | 871.51998 2014-02-06 01:30:00 | 870.00000 | 877.99500 | 870.00000 | 870.42821 | 9.1135 | 7968.2900 | 874.34004 2014-02-06 01:31:00 | 870.42821 | 878.08499 | 870.00000 | 873.40000 | 69.5004 | 60508.4000 | 870.62003 2014-02-06 01:32:00 | 873.40000 | 875.55000 | 856.97000 | 856.97000 | 31.2047 | 26999.5400 | 865.24017 2014-02-06 01:33:00 | 856.68000 | 870.00000 | 850.00000 | 869.98900 | 44.7270 | 38431.1800 | 859.23984 2014-02-06 01:34:00 | 870.01500 | 871.00000 | 866.79500 | 866.80000 | 15.3668 | 13354.6800 | 869.05994 2014-02-06 01:35:00 | 866.80000 | 869.89999 | 860.00000 | 866.00000 | 11.6938 | 10070.0300 | 861.14005 2014-02-06 01:36:00 | 866.00000 | 869.79500 | 860.00000 | 868.29500 | 0.1254 | 108.8200 | 867.45000 2014-02-06 01:37:00 | 868.29500 | 868.29500 | 868.29500 | 868.29500 | 0.0460 | 39.9400 | 868.29500 2014-02-06 01:38:00 | 864.50000 | 879.00000 | 864.50000 | 879.00000 | 58.3525 | 51032.7800 | 874.56017 2014-02-06 01:39:00 | 878.99999 | 878.99999 | 870.74489 | 878.00000 | 4.2246 | 3704.1300 | 876.81002 2014-02-06 01:40:00 | 878.00000 | 878.00000 | 863.82163 | 874.99500 | 6.5839 | 5705.3000 | 866.55003 2014-02-06 01:41:00 | 863.93163 | 874.99999 | 863.93163 | 865.00500 | 3.0553 | 2646.0700 | 866.05998 2014-02-06 01:42:00 | 873.00000 | 873.00000 | 865.00500 | 872.98500 | 6.5160 | 5686.3300 | 872.66997 2014-02-06 01:43:00 | 866.00000 | 873.00000 | 866.00000 | 872.49500 | 0.5133 | 446.4700 | 869.84000 2014-02-06 01:44:00 | 866.00000 | 872.50000 | 866.00000 | 866.00001 | 0.5010 | 434.1700 | 866.60000 2014-02-06 01:45:00 | 872.50000 | 872.90000 | 866.00001 | 872.51000 | 3.0040 | 2602.2400 | 866.27001 2014-02-06 01:46:00 | 872.90000 | 873.00000 | 866.00000 | 873.00000 | 21.9177 | 19056.3300 | 869.44994 2014-02-06 01:47:00 | 866.00500 | 873.00000 | 866.00500 | 873.00000 | 0.0660 | 57.4800 | 870.88000 2014-02-06 01:48:00 | 866.12640 | 866.12640 | 866.12640 | 866.12640 | 0.0100 | 8.6600 | 866.12640 2014-02-06 01:49:00 | 873.01000 | 873.01000 | 866.00000 | 866.00000 | 10.4856 | 9100.8800 | 867.93995 2014-02-06 01:50:00 | 873.69000 | 873.69999 | 866.00000 | 866.00000 | 40.0128 | 34666.7200 | 866.39013 2014-02-06 01:51:00 | 873.69500 | 873.69999 | 866.00500 | 872.99999 | 0.3660 | 319.6000 | 873.23000 2014-02-06 01:52:00 | 866.00500 | 873.00000 | 866.00500 | 866.00500 | 7.1292 | 6223.5100 | 872.95999 2014-02-06 01:53:00 | 872.98000 | 872.98000 | 866.00000 | 866.00000 | 12.3520 | 10701.6100 | 866.39003 2014-02-06 01:54:00 | 866.00000 | 872.97997 | 866.00000 | 866.00000 | 20.5369 | 17788.6500 | 866.17993 2014-02-06 01:55:00 | 866.00000 | 872.97499 | 866.00000 | 872.97499 | 0.3800 | 329.6000 | 867.47000 2014-02-06 01:56:00 | 866.00000 | 872.97999 | 861.00000 | 872.97999 | 8.9534 | 7739.5000 | 864.42004 2014-02-06 01:57:00 | 861.00500 | 872.69500 | 861.00500 | 861.00500 | 0.1201 | 104.4900 | 869.78000 2014-02-06 01:58:00 | 861.00509 | 861.00509 | 860.00000 | 860.00000 | 10.4519 | 8991.3700 | 860.26002 2014-02-06 01:59:00 | 860.45342 | 870.00000 | 860.00000 | 860.00000 | 0.5210 | 450.3300 | 864.38000 2014-02-06 02:00:00 | . | . | . | . | . | . | . 2014-02-06 02:01:00 | 862.00000 | 862.00000 | 862.00000 | 862.00000 | 7.0000 | 6034.0000 | 862.00000 2014-02-06 02:02:00 | 870.00000 | 872.69487 | 870.00000 | 872.69487 | 0.1100 | 95.9500 | 872.29000 2014-02-06 02:03:00 | 862.00000 | 872.97999 | 862.00000 | 872.97499 | 9.2808 | 8101.5800 | 872.94001 2014-02-06 02:04:00 | 862.50500 | 870.99500 | 862.00000 | 870.99500 | 13.0300 | 11235.9400 | 862.31000 2014-02-06 02:05:00 | 862.00500 | 868.99999 | 862.00500 | 864.25000 | 21.3919 | 18499.9600 | 864.81005 2014-02-06 02:06:00 | 868.99999 | 871.00000 | 864.25000 | 864.25500 | 3.8100 | 3312.1300 | 869.32000 2014-02-06 02:07:00 | . | . | . | . | . | . | . 2014-02-06 02:08:00 | 865.00500 | 865.00500 | 864.25000 | 864.25000 | 28.9753 | 25045.9300 | 864.38984 2014-02-06 02:09:00 | 869.97999 | 869.97999 | 869.97999 | 869.97999 | 0.0103 | 8.9200 | 869.97999 2014-02-06 02:10:00 | 864.25002 | 866.97999 | 863.00000 | 863.00000 | 10.5301 | 9093.1200 | 863.54000 2014-02-06 02:11:00 | 863.00000 | 867.97999 | 861.00000 | 867.97999 | 16.8125 | 14498.6200 | 862.37005 2014-02-06 02:12:00 | 861.00001 | 861.00001 | 861.00001 | 861.00001 | 0.0100 | 8.6100 | 861.00001 2014-02-06 02:13:00 | . | . | . | . | . | . | . 2014-02-06 02:14:00 | 866.97999 | 866.97999 | 840.00000 | 862.51438 | 280.3763 | 237789.5600 | 848.10876 2014-02-06 02:15:00 | 860.99001 | 862.51438 | 842.05000 | 842.05000 | 0.0950 | 81.6200 | 859.16000 2014-02-06 02:16:00 | 850.99999 | 851.00000 | 843.43620 | 850.00000 | 27.0125 | 22983.8500 | 850.86008 2014-02-06 02:17:00 | 850.00000 | 851.00000 | 845.20500 | 851.00000 | 0.1310 | 111.3600 | 849.78000 2014-02-06 02:18:00 | 846.00899 | 858.99999 | 841.80001 | 858.99999 | 9.7145 | 8273.3400 | 851.65005 2014-02-06 02:19:00 | 846.10950 | 858.99999 | 841.80002 | 858.99500 | 5.6670 | 4799.5800 | 846.93998 2014-02-06 02:20:00 | 857.99299 | 857.99299 | 846.00901 | 846.00901 | 0.0650 | 55.4700 | 853.38000 2014-02-06 02:21:00 | . | . | . | . | . | . | . 2014-02-06 02:22:00 | 846.30547 | 857.99300 | 845.00001 | 849.22501 | 2.2143 | 1873.5200 | 846.09001 2014-02-06 02:23:00 | 845.00501 | 845.00501 | 841.30000 | 841.30000 | 60.0000 | 50532.0000 | 842.20000 2014-02-06 02:24:00 | 849.20999 | 849.21999 | 845.02000 | 849.21999 | 7.6306 | 6479.9800 | 849.21001 2014-02-06 02:25:00 | 845.02000 | 849.21999 | 845.00000 | 849.10000 | 24.5426 | 20757.1100 | 845.76007 2014-02-06 02:26:00 | 849.09500 | 849.21999 | 845.00000 | 849.21999 | 14.5984 | 12363.9300 | 846.93997 2014-02-06 02:27:00 | 845.03000 | 849.22000 | 845.03000 | 845.53100 | 2.2100 | 1876.1600 | 848.93000 2014-02-06 02:28:00 | 849.00000 | 849.00000 | 845.00000 | 845.03100 | 18.4765 | 15614.6700 | 845.10992 2014-02-06 02:29:00 | 848.99959 | 848.99960 | 845.00000 | 845.00000 | 12.2509 | 10352.8500 | 845.07001 2014-02-06 02:30:00 | 846.99919 | 846.99919 | 845.83000 | 846.99919 | 0.1606 | 136.0200 | 846.93000 2014-02-06 02:31:00 | 845.83000 | 846.99919 | 845.00000 | 845.00000 | 3.0200 | 2557.9100 | 846.99000 2014-02-06 02:32:00 | . | . | . | . | . | . | . 2014-02-06 02:33:00 | 846.00000 | 847.00001 | 846.00000 | 847.00001 | 17.2056 | 14572.1500 | 846.93991 2014-02-06 02:34:00 | 847.00001 | 849.00000 | 847.00001 | 847.00001 | 2.7157 | 2303.5600 | 848.22999 2014-02-06 02:35:00 | 848.99999 | 871.00000 | 847.00001 | 871.00000 | 41.2686 | 35485.1900 | 859.85993 2014-02-06 02:36:00 | 849.00490 | 871.00000 | 849.00490 | 858.99501 | 1.6629 | 1446.7300 | 869.99001 2014-02-06 02:37:00 | 870.66100 | 877.89000 | 850.01000 | 860.00000 | 62.3633 | 54277.9300 | 870.35024 2014-02-06 02:38:00 | 860.00000 | 873.87800 | 855.00001 | 861.00500 | 13.5728 | 11732.4700 | 864.41004 2014-02-06 02:39:00 | 861.00567 | 880.00000 | 861.00501 | 879.80000 | 18.4586 | 16174.1300 | 876.23997 2014-02-06 02:40:00 | 870.00000 | 879.79933 | 865.00001 | 865.60000 | 7.2946 | 6321.2000 | 866.56004 2014-02-06 02:41:00 | 866.00000 | 870.00001 | 866.00000 | 870.00000 | 1.3100 | 1139.5400 | 869.85000 2014-02-06 02:42:00 | 870.00000 | 870.00000 | 866.50000 | 866.50000 | 7.1171 | 6189.4000 | 869.64998 2014-02-06 02:43:00 | 869.99999 | 870.00500 | 866.50000 | 870.00500 | 2.8907 | 2514.8000 | 869.97000 2014-02-06 02:44:00 | 866.50000 | 873.44938 | 866.50000 | 866.66501 | 5.1804 | 4506.6700 | 869.95000 2014-02-06 02:45:00 | 866.66501 | 874.99999 | 866.66501 | 866.66501 | 7.1478 | 6212.2900 | 869.11998 2014-02-06 02:46:00 | . | . | . | . | . | . | . 2014-02-06 02:47:00 | . | . | . | . | . | . | . 2014-02-06 02:48:00 | 868.12500 | 868.12500 | 855.00000 | 855.00000 | 41.4562 | 35829.3800 | 864.26982 2014-02-06 02:49:00 | 868.06707 | 874.98998 | 855.00172 | 861.12671 | 4.3139 | 3718.5300 | 861.99002 2014-02-06 02:50:00 | 872.11007 | 874.99499 | 863.00000 | 874.99499 | 1.1028 | 964.4400 | 874.50000 2014-02-06 02:51:00 | 863.00000 | 866.24999 | 863.00000 | 866.00000 | 1.3195 | 1142.6100 | 865.96000 2014-02-06 02:52:00 | 863.50000 | 874.99999 | 855.12000 | 863.00000 | 22.6402 | 19606.8800 | 866.02001 2014-02-06 02:53:00 | 863.78500 | 863.78500 | 858.12001 | 858.12001 | 12.4110 | 10659.5800 | 858.88001 2014-02-06 02:54:00 | 858.12739 | 872.42000 | 858.12001 | 860.00000 | 2.8675 | 2463.0100 | 858.93999 2014-02-06 02:55:00 | 860.00000 | 865.00000 | 850.02100 | 860.00000 | 41.1099 | 35155.9300 | 855.16999 2014-02-06 02:56:00 | 860.00000 | 873.65000 | 860.00000 | 860.00000 | 0.0730 | 63.2600 | 866.52000 2014-02-06 02:57:00 | . | . | . | . | . | . | . 2014-02-06 02:58:00 | . | . | . | . | . | . | . 2014-02-06 02:59:00 | 860.10000 | 871.03200 | 840.00001 | 861.99500 | 144.5742 | 122263.6300 | 845.68072 2014-02-06 03:00:00 | 855.50001 | 855.50001 | 840.33000 | 840.33000 | 6.6806 | 5656.4300 | 846.69001 2014-02-06 03:01:00 | 856.50000 | 861.00000 | 856.49500 | 856.50000 | 2.5504 | 2186.6700 | 857.37000 2014-02-06 03:02:00 | 856.59500 | 861.98000 | 847.19999 | 847.19999 | 1.1100 | 947.3000 | 853.42000 2014-02-06 03:03:00 | 856.50000 | 861.99999 | 848.15501 | 861.98000 | 41.9882 | 36189.6100 | 861.89991 2014-02-06 03:04:00 | 848.15500 | 861.98000 | 848.15500 | 861.00000 | 4.9680 | 4280.9300 | 861.69999 2014-02-06 03:05:00 | 861.00000 | 862.51438 | 851.01500 | 851.01500 | 5.7372 | 4942.4100 | 861.46998 2014-02-06 03:06:00 | 848.30000 | 862.86199 | 830.01000 | 845.26409 | 419.2194 | 350509.2400 | 836.09971 2014-02-06 03:07:00 | 849.38184 | 849.99999 | 845.26409 | 849.99999 | 4.0100 | 3408.4500 | 849.99000 2014-02-06 03:08:00 | 845.26409 | 845.26409 | 833.00000 | 833.00000 | 8.3960 | 7033.3000 | 837.69996 2014-02-06 03:09:00 | . | . | . | . | . | . | . 2014-02-06 03:10:00 | 847.61000 | 847.61000 | 847.61000 | 847.61000 | 0.0100 | 8.4800 | 847.61000 2014-02-06 03:11:00 | 849.85500 | 850.00000 | 835.10000 | 849.99500 | 5.4349 | 4559.9000 | 839.01003 2014-02-06 03:12:00 | 840.00500 | 849.99999 | 840.00000 | 840.00000 | 18.1466 | 15393.2400 | 848.26993 2014-02-06 03:13:00 | 849.99999 | 849.99999 | 836.00000 | 836.00000 | 27.2205 | 22789.8300 | 837.23002 2014-02-06 03:14:00 | 835.11000 | 849.09400 | 835.10000 | 849.09400 | 7.9008 | 6598.1800 | 835.13001 2014-02-06 03:15:00 | 841.01000 | 841.01000 | 830.00000 | 831.01100 | 264.6747 | 220426.7400 | 832.82148 2014-02-06 03:16:00 | 849.99500 | 849.99500 | 831.00000 | 843.93499 | 3.1735 | 2649.9100 | 835.02001 2014-02-06 03:17:00 | 843.99499 | 845.00000 | 842.89490 | 845.00000 | 7.4600 | 6299.7500 | 844.47000 2014-02-06 03:18:00 | 843.99999 | 843.99999 | 835.00000 | 835.00000 | 0.6172 | 520.8100 | 843.80000 2014-02-06 03:19:00 | 841.54403 | 841.54403 | 832.00000 | 840.00000 | 33.0266 | 27549.1200 | 834.14986 2014-02-06 03:20:00 | 840.00000 | 840.00000 | 832.10000 | 832.10000 | 3.7329 | 3115.9400 | 834.72001 2014-02-06 03:21:00 | 840.00000 | 844.87499 | 840.00000 | 844.80000 | 1.5020 | 1268.5400 | 844.56000 2014-02-06 03:22:00 | 832.16500 | 843.98500 | 832.10500 | 843.98500 | 0.1949 | 163.4900 | 838.96000 2014-02-06 03:23:00 | 843.98500 | 843.98500 | 843.98500 | 843.98500 | 0.2141 | 180.7100 | 843.98500 2014-02-06 03:24:00 | 843.98500 | 843.99000 | 843.96500 | 843.96500 | 0.2506 | 211.5000 | 843.98000 2014-02-06 03:25:00 | 843.88000 | 843.97000 | 835.00000 | 843.97000 | 5.6110 | 4690.6000 | 835.97001 2014-02-06 03:26:00 | 843.97000 | 844.51840 | 843.97000 | 844.51840 | 1.1564 | 976.2400 | 844.18000 2014-02-06 03:27:00 | 844.51840 | 848.99999 | 844.51840 | 848.99999 | 8.3487 | 7085.4200 | 848.68999 2014-02-06 03:28:00 | 848.99999 | 848.99999 | 844.51840 | 845.00000 | 0.6788 | 575.3500 | 847.62000 2014-02-06 03:29:00 | 845.00000 | 848.99999 | 844.51840 | 844.51840 | 25.5065 | 21549.6400 | 844.86989 2014-02-06 03:30:00 | 844.51840 | 848.99999 | 844.51840 | 848.99999 | 1.1423 | 969.4300 | 848.63000 2014-02-06 03:31:00 | 844.51840 | 849.34000 | 844.51840 | 849.33999 | 2.7897 | 2364.5800 | 847.61000 2014-02-06 03:32:00 | 844.51840 | 849.33999 | 844.51840 | 849.33999 | 2.1942 | 1862.8800 | 849.02001 2014-02-06 03:33:00 | 845.00000 | 849.33999 | 844.51840 | 849.33999 | 18.5283 | 15649.5200 | 844.62996 2014-02-06 03:34:00 | 849.33999 | 849.34000 | 845.00000 | 845.00000 | 1.9936 | 1693.1700 | 849.29001 2014-02-06 03:35:00 | 845.00000 | 849.34000 | 845.00000 | 845.00000 | 0.2230 | 188.9100 | 847.14000 2014-02-06 03:36:00 | 845.00000 | 849.34000 | 835.90000 | 835.90000 | 7.5563 | 6376.5100 | 843.86997 2014-02-06 03:37:00 | 842.73769 | 847.55000 | 832.27000 | 847.55000 | 5.3529 | 4465.9600 | 834.31002 2014-02-06 03:38:00 | 844.99500 | 844.99999 | 836.50000 | 844.99499 | 2.0463 | 1728.9400 | 844.89999 2014-02-06 03:39:00 | 844.99499 | 844.99499 | 830.00000 | 844.99499 | 79.3469 | 65915.0400 | 830.71970 2014-02-06 03:40:00 | 840.00001 | 844.94000 | 840.00000 | 844.93000 | 0.5341 | 450.6100 | 843.73000 2014-02-06 03:41:00 | 840.00000 | 840.00000 | 840.00000 | 840.00000 | 0.0377 | 31.6400 | 840.00000 2014-02-06 03:42:00 | 844.93000 | 844.94000 | 830.21000 | 844.94000 | 3.4650 | 2893.6900 | 835.13002 2014-02-06 03:43:00 | 831.00500 | 844.94000 | 831.00500 | 844.92000 | 3.3020 | 2772.8200 | 839.73001 2014-02-06 03:44:00 | 844.92000 | 844.98799 | 839.00000 | 839.00000 | 4.6479 | 3927.1100 | 844.92999 2014-02-06 03:45:00 | 844.98299 | 844.98799 | 839.00000 | 844.98799 | 6.4334 | 5435.5300 | 844.89003 2014-02-06 03:46:00 | 843.99500 | 844.99999 | 830.01000 | 844.99999 | 5.2846 | 4402.3000 | 833.04003 2014-02-06 03:47:00 | 844.96500 | 844.96500 | 831.00500 | 844.95500 | 0.1923 | 162.4400 | 844.75000 2014-02-06 03:48:00 | 844.95500 | 844.96000 | 844.91500 | 844.91500 | 0.1487 | 125.6100 | 844.96000 2014-02-06 03:49:00 | 844.89940 | 844.94999 | 831.00500 | 839.99500 | 9.7530 | 8239.7100 | 844.84003 2014-02-06 03:50:00 | 839.99500 | 839.99999 | 839.99500 | 839.99999 | 7.8989 | 6635.0700 | 839.99748 2014-02-06 03:51:00 | 831.01000 | 839.99999 | 831.00500 | 839.99499 | 1.2835 | 1074.9400 | 837.50001 2014-02-06 03:52:00 | 832.00500 | 839.99500 | 830.00000 | 830.00000 | 52.7658 | 43818.2600 | 830.42973 2014-02-06 03:53:00 | 830.00000 | 840.00000 | 830.00000 | 839.99999 | 13.8514 | 11536.9500 | 832.91002 2014-02-06 03:54:00 | 835.11000 | 839.99500 | 835.00000 | 839.99500 | 5.3027 | 4429.0500 | 835.24002 2014-02-06 03:55:00 | 839.99500 | 839.99999 | 835.00000 | 839.99499 | 4.1016 | 3425.2200 | 835.09001 2014-02-06 03:56:00 | 835.00000 | 839.99999 | 831.00000 | 839.99999 | 47.4185 | 39418.0700 | 831.27992 2014-02-06 03:57:00 | 839.99999 | 839.99999 | 839.99499 | 839.99499 | 0.0480 | 40.3200 | 839.99749 2014-02-06 03:58:00 | 839.99499 | 839.99499 | 839.99499 | 839.99499 | 0.0480 | 40.3200 | 839.99499 2014-02-06 03:59:00 | 839.99499 | 850.74000 | 831.30500 | 850.74000 | 33.0061 | 27807.3100 | 842.48985 2014-02-06 04:00:00 | 851.33129 | 869.00000 | 832.00001 | 867.00000 | 56.1909 | 48515.8200 | 863.41006 2014-02-06 04:01:00 | 851.20000 | 853.97463 | 832.20001 | 853.97463 | 2.4838 | 2076.7000 | 836.09001 2014-02-06 04:02:00 | 838.53500 | 853.97463 | 838.53500 | 853.85463 | 0.1757 | 147.9800 | 842.30000 2014-02-06 04:03:00 | 853.85463 | 866.00000 | 853.70000 | 853.70000 | 15.8219 | 13589.5700 | 858.91003 2014-02-06 04:04:00 | 864.52200 | 864.99999 | 842.70625 | 847.12300 | 12.4589 | 10616.3600 | 852.10998 2014-02-06 04:05:00 | 847.12300 | 853.80000 | 825.00000 | 836.00000 | 522.3518 | 432706.3900 | 828.38114 2014-02-06 04:06:00 | 835.39982 | 849.97500 | 827.11000 | 831.00000 | 31.6082 | 26269.9300 | 831.10993 2014-02-06 04:07:00 | 830.99500 | 842.57737 | 824.00000 | 830.00000 | 191.2281 | 158118.8100 | 826.85957 2014-02-06 04:08:00 | 838.99490 | 838.99490 | 838.44500 | 838.93990 | 2.1480 | 1801.3200 | 838.59999 2014-02-06 04:09:00 | 838.46000 | 838.46000 | 838.46000 | 838.46000 | 0.0239 | 20.0600 | 838.46000 2014-02-06 04:10:00 | 830.00501 | 838.44500 | 825.00000 | 837.69500 | 11.7589 | 9730.1700 | 827.46998 2014-02-06 04:11:00 | 837.50000 | 837.50000 | 837.50000 | 837.50000 | 0.0480 | 40.2000 | 837.50000 2014-02-06 04:12:00 | 836.99500 | 836.99500 | 836.99500 | 836.99500 | 0.0746 | 62.4400 | 836.99500 2014-02-06 04:13:00 | 836.99500 | 836.99999 | 831.94000 | 831.94000 | 1.0707 | 896.0700 | 836.94000 2014-02-06 04:14:00 | 836.99499 | 836.99999 | 830.07483 | 836.99999 | 0.1839 | 153.8100 | 836.22000 2014-02-06 04:15:00 | 836.99999 | 836.99999 | 836.92933 | 836.99499 | 0.2756 | 230.7100 | 836.98000 2014-02-06 04:16:00 | 836.92933 | 836.99999 | 828.00500 | 836.99999 | 0.8475 | 708.9200 | 836.53000 2014-02-06 04:17:00 | 836.99500 | 836.99999 | 836.99500 | 836.99999 | 1.1654 | 975.4100 | 836.99749 2014-02-06 04:18:00 | 836.99499 | 836.99999 | 828.50000 | 828.50000 | 10.6444 | 8825.6600 | 829.14006 2014-02-06 04:19:00 | 828.50500 | 836.99499 | 827.00000 | 827.00000 | 19.9874 | 16552.5600 | 828.14994 2014-02-06 04:20:00 | 836.99499 | 836.99499 | 821.00000 | 827.54545 | 121.0504 | 99634.1300 | 823.08005 2014-02-06 04:21:00 | 827.55045 | 835.94999 | 827.55045 | 833.89500 | 0.7171 | 598.7100 | 834.92000 2014-02-06 04:22:00 | 827.54546 | 827.54546 | 811.00000 | 825.73999 | 386.7518 | 316297.5800 | 817.83086 2014-02-06 04:23:00 | 825.73999 | 827.37999 | 821.00001 | 827.37999 | 13.8184 | 11374.4900 | 823.13997 2014-02-06 04:24:00 | 827.37999 | 829.80000 | 825.73999 | 825.73999 | 7.6735 | 6354.4300 | 828.10003 2014-02-06 04:25:00 | 829.79500 | 830.65999 | 826.12000 | 830.65999 | 13.5567 | 11247.0800 | 829.62995 2014-02-06 04:26:00 | 830.65999 | 832.29999 | 818.53142 | 826.00000 | 17.5759 | 14485.3200 | 824.15991 2014-02-06 04:27:00 | 820.00500 | 820.00500 | 817.00000 | 819.00000 | 8.5905 | 7032.8000 | 818.67001 2014-02-06 04:28:00 | 829.99500 | 829.99500 | 829.99500 | 829.99500 | 0.4425 | 367.3000 | 829.99500 2014-02-06 04:29:00 | 829.90000 | 829.90000 | 829.89500 | 829.89500 | 1.0251 | 850.7500 | 829.89999 2014-02-06 04:30:00 | 821.00500 | 829.50000 | 821.00500 | 829.50000 | 1.0379 | 860.6500 | 829.19000 2014-02-06 04:31:00 | 829.40000 | 829.40000 | 829.00000 | 829.00000 | 0.1325 | 109.8600 | 829.06000 2014-02-06 04:32:00 | 825.00000 | 829.00000 | 823.00001 | 829.00000 | 2.4855 | 2046.1300 | 823.22999 2014-02-06 04:33:00 | 829.00000 | 829.90000 | 811.00000 | 818.99999 | 121.9666 | 99612.5200 | 816.71950 2014-02-06 04:34:00 | 818.99999 | 824.73299 | 811.20001 | 824.73299 | 18.3014 | 15010.2700 | 820.17003 2014-02-06 04:35:00 | 824.73299 | 826.37099 | 819.00499 | 819.00499 | 3.9471 | 3255.6000 | 824.79999 2014-02-06 04:36:00 | . | . | . | . | . | . | . 2014-02-06 04:37:00 | 826.37099 | 828.00899 | 814.76868 | 814.76868 | 28.2579 | 23199.4700 | 820.98993 2014-02-06 04:38:00 | . | . | . | . | . | . | . 2014-02-06 04:39:00 | 820.00501 | 828.00399 | 818.00000 | 818.00000 | 17.9790 | 14735.2600 | 819.57998 2014-02-06 04:40:00 | 818.00501 | 830.00000 | 818.00000 | 829.00000 | 10.9727 | 9104.3000 | 829.72004 2014-02-06 04:41:00 | 829.71000 | 830.00000 | 829.00000 | 829.00000 | 12.0262 | 9972.6000 | 829.23994 2014-02-06 04:42:00 | . | . | . | . | . | . | . 2014-02-06 04:43:00 | 829.00000 | 829.00000 | 828.98500 | 828.98999 | 4.2552 | 3527.5500 | 828.98998 2014-02-06 04:44:00 | 818.00500 | 828.98999 | 814.99000 | 817.27503 | 11.8276 | 9697.2300 | 819.87997 2014-02-06 04:45:00 | 820.00003 | 832.00000 | 817.27003 | 832.00000 | 26.0252 | 21565.8000 | 828.64985 2014-02-06 04:46:00 | 831.99000 | 833.65400 | 821.00504 | 821.00504 | 0.4569 | 379.9000 | 831.39000 2014-02-06 04:47:00 | 821.00504 | 834.99999 | 821.00501 | 821.00501 | 2.0506 | 1711.0400 | 834.41000 2014-02-06 04:48:00 | . | . | . | . | . | . | . 2014-02-06 04:49:00 | 829.99500 | 834.99999 | 826.90021 | 834.87999 | 2.1356 | 1779.7600 | 833.35999 2014-02-06 04:50:00 | 826.90021 | 835.00000 | 826.90021 | 835.00000 | 2.1000 | 1752.5400 | 834.54000 2014-02-06 04:51:00 | . | . | . | . | . | . | . 2014-02-06 04:52:00 | 831.10001 | 836.89999 | 830.00000 | 836.89999 | 10.4507 | 8690.1800 | 831.54001 2014-02-06 04:53:00 | 836.89999 | 836.90000 | 831.20000 | 836.90000 | 3.3725 | 2821.9800 | 836.76001 2014-02-06 04:54:00 | 831.20000 | 835.00000 | 831.20000 | 835.00000 | 0.0606 | 50.4000 | 831.86000 2014-02-06 04:55:00 | 835.00000 | 836.89000 | 835.00000 | 836.89000 | 0.4840 | 404.6400 | 836.10000 2014-02-06 04:56:00 | 835.99500 | 835.99500 | 835.99500 | 835.99500 | 0.0110 | 9.2000 | 835.99500 2014-02-06 04:57:00 | 835.99500 | 836.00000 | 826.89521 | 836.00000 | 12.6129 | 10460.7800 | 829.37004 2014-02-06 04:58:00 | 835.99996 | 835.99999 | 835.99499 | 835.99499 | 2.2375 | 1870.5600 | 835.99749 2014-02-06 04:59:00 | 835.99500 | 835.99500 | 835.99500 | 835.99500 | 0.0103 | 8.6400 | 835.99500 2014-02-06 05:00:00 | . | . | . | . | . | . | . 2014-02-06 05:01:00 | 835.70000 | 835.70000 | 805.00000 | 805.00000 | 341.3308 | 276877.3900 | 811.17032 2014-02-06 05:02:00 | 828.05307 | 832.99999 | 805.10000 | 805.10000 | 13.0197 | 10679.5800 | 820.26000 2014-02-06 05:03:00 | 810.98770 | 825.00000 | 805.10500 | 824.99999 | 3.9126 | 3216.3600 | 822.06001 2014-02-06 05:04:00 | 824.99499 | 824.99999 | 819.99499 | 820.00000 | 10.9088 | 8947.7500 | 820.22998 2014-02-06 05:05:00 | 820.00000 | 826.37638 | 819.99500 | 826.37638 | 2.1814 | 1789.3400 | 820.27000 2014-02-06 05:06:00 | 826.37638 | 826.37638 | 824.99999 | 825.00000 | 12.8195 | 10576.1100 | 824.99999 2014-02-06 05:07:00 | 826.37638 | 831.58000 | 817.47001 | 817.47001 | 2.1083 | 1730.6600 | 820.89000 2014-02-06 05:08:00 | 817.47000 | 829.97994 | 817.47000 | 829.97994 | 0.0928 | 75.9800 | 818.94000 2014-02-06 05:09:00 | 827.50000 | 827.50000 | 820.00001 | 820.00001 | 2.5836 | 2126.4000 | 823.05001 2014-02-06 05:10:00 | 826.00000 | 826.00000 | 817.50000 | 826.00000 | 3.3038 | 2713.9600 | 821.47002 2014-02-06 05:11:00 | 826.00000 | 826.99999 | 826.00000 | 826.99999 | 0.6255 | 516.9700 | 826.54000 2014-02-06 05:12:00 | 826.00000 | 826.99999 | 826.00000 | 826.00000 | 1.7000 | 1404.4000 | 826.12000 2014-02-06 05:13:00 | 826.99999 | 826.99999 | 818.15000 | 826.00000 | 8.8611 | 7316.7700 | 825.72001 2014-02-06 05:14:00 | 822.24076 | 826.99300 | 818.15001 | 826.99300 | 8.5499 | 6998.4600 | 818.54000 2014-02-06 05:15:00 | 820.00500 | 825.99999 | 820.00001 | 820.00001 | 2.1973 | 1809.1000 | 823.32999 2014-02-06 05:16:00 | 825.99999 | 826.00000 | 825.00000 | 825.00000 | 1.1651 | 961.3400 | 825.13999 2014-02-06 05:17:00 | 825.00001 | 827.00000 | 818.36000 | 818.36000 | 22.4521 | 18470.2300 | 822.65006 2014-02-06 05:18:00 | 824.99000 | 824.99003 | 824.99000 | 824.99000 | 6.0839 | 5019.1400 | 824.99003 2014-02-06 05:19:00 | 824.98999 | 824.98999 | 824.98999 | 824.98999 | 0.0602 | 49.6400 | 824.98999 2014-02-06 05:20:00 | 823.00000 | 824.98500 | 811.00000 | 811.00000 | 37.2631 | 30456.5900 | 817.34014 2014-02-06 05:21:00 | 823.00000 | 823.00000 | 823.00000 | 823.00000 | 0.0200 | 16.4600 | 823.00000 2014-02-06 05:22:00 | 820.68802 | 820.68802 | 816.89000 | 817.00001 | 1.9169 | 1567.0800 | 817.50999 2014-02-06 05:23:00 | 817.00001 | 817.01001 | 817.00001 | 817.01001 | 0.3970 | 324.3700 | 817.01000 2014-02-06 05:24:00 | 818.80276 | 824.22150 | 817.01001 | 818.00000 | 4.2578 | 3499.0900 | 821.80999 2014-02-06 05:25:00 | 824.22150 | 824.99000 | 818.00000 | 818.00000 | 10.1904 | 8379.0700 | 822.25001 2014-02-06 05:26:00 | 824.20000 | 824.20000 | 818.00000 | 818.00000 | 4.0573 | 3332.3800 | 821.32999 2014-02-06 05:27:00 | 822.09000 | 822.09000 | 817.00000 | 818.00000 | 6.3067 | 5158.2500 | 817.89997 2014-02-06 05:28:00 | 817.99999 | 818.00000 | 815.01000 | 815.01000 | 8.8131 | 7202.5600 | 817.26003 2014-02-06 05:29:00 | 818.00000 | 818.81799 | 817.99999 | 818.81799 | 9.1261 | 7467.3500 | 818.23996 2014-02-06 05:30:00 | 818.81799 | 822.08999 | 815.01001 | 822.08999 | 6.8211 | 5589.0000 | 819.37001 2014-02-06 05:31:00 | 822.08499 | 822.08499 | 811.01000 | 811.01000 | 14.6280 | 11925.2900 | 815.23996 2014-02-06 05:32:00 | 823.00000 | 823.99999 | 820.99999 | 820.99999 | 0.1178 | 97.0000 | 823.38000 2014-02-06 05:33:00 | 819.08506 | 820.99999 | 811.00000 | 813.84171 | 5.0804 | 4124.4200 | 811.83000 2014-02-06 05:34:00 | 820.99500 | 820.99500 | 820.99500 | 820.99500 | 0.1260 | 103.4600 | 820.99500 2014-02-06 05:35:00 | 820.99500 | 820.99500 | 811.50000 | 812.00000 | 6.2317 | 5060.9300 | 812.13001 2014-02-06 05:36:00 | . | . | . | . | . | . | . 2014-02-06 05:37:00 | 819.99500 | 819.99999 | 819.99500 | 819.99999 | 2.0000 | 1640.0000 | 819.99750 2014-02-06 05:38:00 | 819.99999 | 821.00000 | 819.99500 | 821.00000 | 20.1467 | 16525.9200 | 820.27992 2014-02-06 05:39:00 | 819.99501 | 822.45999 | 819.99501 | 822.45999 | 2.9003 | 2383.3600 | 821.75000 2014-02-06 05:40:00 | . | . | . | . | . | . | . 2014-02-06 05:41:00 | 822.45999 | 823.00000 | 822.45999 | 823.00000 | 1.1655 | 958.5600 | 822.47999 2014-02-06 05:42:00 | 823.99999 | 825.73999 | 823.99999 | 825.73999 | 5.9955 | 4943.4900 | 824.53997 2014-02-06 05:43:00 | 825.42600 | 833.93999 | 824.00001 | 824.00001 | 42.2618 | 35020.2300 | 828.65009 2014-02-06 05:44:00 | 827.26937 | 833.93827 | 827.26937 | 827.27108 | 0.8339 | 692.7800 | 830.74000 2014-02-06 05:45:00 | 827.27108 | 833.93324 | 827.27108 | 833.93324 | 0.5358 | 445.7200 | 831.80000 2014-02-06 05:46:00 | 833.93324 | 836.39000 | 833.92324 | 836.38999 | 15.5000 | 12945.6000 | 835.20000 2014-02-06 05:47:00 | . | . | . | . | . | . | . 2014-02-06 05:48:00 | 836.37932 | 836.39000 | 834.00000 | 836.39000 | 3.0292 | 2528.8300 | 834.81000 2014-02-06 05:49:00 | 836.38433 | 836.39000 | 836.00500 | 836.39000 | 2.8605 | 2392.4600 | 836.38000 2014-02-06 05:50:00 | 836.00500 | 837.21998 | 836.00000 | 837.21998 | 11.3385 | 9482.1600 | 836.27998 2014-02-06 05:51:00 | 837.21998 | 837.21998 | 837.21998 | 837.21998 | 0.0842 | 70.5100 | 837.21998 2014-02-06 05:52:00 | 837.21499 | 837.21999 | 837.21499 | 837.21999 | 0.8829 | 739.1900 | 837.21750 2014-02-06 05:53:00 | 837.21499 | 837.21999 | 824.00000 | 824.00001 | 11.3106 | 9365.0600 | 827.99001 2014-02-06 05:54:00 | 835.01006 | 835.01006 | 835.01006 | 835.01006 | 0.0106 | 8.8900 | 835.01006 2014-02-06 05:55:00 | 835.01006 | 837.17832 | 825.84379 | 825.84379 | 0.8028 | 668.3000 | 832.42000 2014-02-06 05:56:00 | 834.99500 | 837.21999 | 834.99500 | 837.21999 | 4.5191 | 3775.0100 | 835.34999 2014-02-06 05:57:00 | 837.21999 | 838.10000 | 827.00001 | 838.09714 | 16.6911 | 13841.7300 | 829.29002 2014-02-06 05:58:00 | 837.32800 | 838.09999 | 837.32800 | 838.09999 | 2.5000 | 2095.2200 | 838.09000 2014-02-06 05:59:00 | 837.98999 | 838.10000 | 827.00501 | 827.00501 | 10.1277 | 8479.4500 | 837.24997 2014-02-06 06:00:00 | 828.46073 | 837.99000 | 827.00501 | 828.46000 | 3.3190 | 2771.5800 | 835.06000 2014-02-06 06:01:00 | 831.15000 | 838.00000 | 831.15000 | 831.15000 | 4.2834 | 3560.8500 | 831.31002 2014-02-06 06:02:00 | 831.15000 | 831.15000 | 831.15000 | 831.15000 | 0.5100 | 423.8900 | 831.15000 2014-02-06 06:03:00 | 837.98433 | 837.98433 | 831.15000 | 831.15000 | 0.1200 | 100.4200 | 836.85000 2014-02-06 06:04:00 | 837.98433 | 837.98433 | 831.88300 | 833.00000 | 0.0673 | 56.2700 | 835.87000 2014-02-06 06:05:00 | 833.00000 | 837.00000 | 833.00000 | 833.00000 | 1.0600 | 885.0100 | 834.92000 2014-02-06 06:06:00 | 837.00000 | 838.10000 | 836.00000 | 838.09433 | 6.6417 | 5566.1200 | 838.06001 2014-02-06 06:07:00 | 838.09500 | 838.10000 | 834.00000 | 834.00000 | 15.0746 | 12586.1200 | 834.92008 2014-02-06 06:08:00 | 834.00000 | 838.10000 | 834.00000 | 834.00000 | 1.0917 | 914.5700 | 837.76000 2014-02-06 06:09:00 | 838.00000 | 838.10000 | 805.00000 | 805.00000 | 299.5450 | 244068.7000 | 814.79816 2014-02-06 06:10:00 | 805.00000 | 838.00001 | 805.00000 | 810.00000 | 11.4598 | 9357.7000 | 816.57000 2014-02-06 06:11:00 | 824.40164 | 834.32109 | 824.40164 | 827.64719 | 0.0920 | 76.3100 | 829.42000 2014-02-06 06:12:00 | 828.85937 | 836.93994 | 828.85937 | 835.01006 | 13.3488 | 11170.7800 | 836.83998 2014-02-06 06:13:00 | 828.00000 | 828.00000 | 825.00000 | 827.00000 | 6.7312 | 5554.8600 | 825.24001 2014-02-06 06:14:00 | 835.89500 | 835.89500 | 825.00398 | 827.29815 | 0.1101 | 91.2600 | 828.75000 2014-02-06 06:15:00 | 827.29815 | 835.87999 | 820.71446 | 820.72447 | 11.9199 | 9837.8800 | 825.33000 2014-02-06 06:16:00 | 825.80600 | 825.80600 | 824.81726 | 824.81726 | 0.0200 | 16.5100 | 825.31000 2014-02-06 06:17:00 | 824.81793 | 829.99999 | 820.00000 | 829.99999 | 12.4471 | 10223.1700 | 821.32996 2014-02-06 06:18:00 | 829.99999 | 834.00000 | 825.80915 | 825.80915 | 8.1929 | 6801.7300 | 830.20003 2014-02-06 06:19:00 | 825.80915 | 829.95000 | 825.80915 | 825.90000 | 0.8092 | 671.5300 | 829.85000 2014-02-06 06:20:00 | 825.90000 | 835.00000 | 825.80915 | 833.77800 | 2.1554 | 1790.3200 | 830.60999 2014-02-06 06:21:00 | 833.77800 | 835.30000 | 825.80915 | 825.80915 | 2.6000 | 2170.5900 | 834.84000 2014-02-06 06:22:00 | 825.80915 | 825.80915 | 825.00011 | 825.00011 | 5.3191 | 4388.5100 | 825.03999 2014-02-06 06:23:00 | 833.77800 | 833.77800 | 833.75000 | 833.75000 | 0.0931 | 77.6000 | 833.77000 2014-02-06 06:24:00 | 833.74329 | 834.00000 | 826.34500 | 826.34500 | 6.4557 | 5379.0300 | 833.21997 2014-02-06 06:25:00 | 833.99000 | 834.00000 | 826.34000 | 826.34000 | 2.1411 | 1784.5500 | 833.49000 2014-02-06 06:26:00 | 833.87500 | 833.88000 | 833.87500 | 833.88000 | 0.2972 | 247.8700 | 833.88000 2014-02-06 06:27:00 | 833.87433 | 833.88000 | 826.35000 | 826.35000 | 1.7596 | 1467.0600 | 833.75000 2014-02-06 06:28:00 | 826.35000 | 826.35000 | 826.35000 | 826.35000 | 0.0100 | 8.2600 | 826.35000 2014-02-06 06:29:00 | 826.35000 | 833.89000 | 801.00000 | 821.00000 | 436.8676 | 351677.8200 | 804.99868 2014-02-06 06:30:00 | 821.80880 | 829.99990 | 821.80880 | 829.99990 | 5.1891 | 4279.1900 | 824.64999 2014-02-06 06:31:00 | 826.35001 | 826.35001 | 820.00001 | 826.35001 | 4.6534 | 3823.6100 | 821.68002 2014-02-06 06:32:00 | 826.35001 | 826.35001 | 820.10000 | 826.35001 | 2.0488 | 1691.0500 | 825.40000 2014-02-06 06:33:00 | 826.35001 | 833.30140 | 822.04367 | 833.30140 | 21.3000 | 17693.2400 | 830.67000 2014-02-06 06:34:00 | 822.04367 | 832.99000 | 822.04367 | 822.09900 | 0.2104 | 173.0500 | 822.61000 2014-02-06 06:35:00 | 822.35067 | 832.99000 | 822.34568 | 832.00000 | 22.3011 | 18473.8000 | 828.38003 2014-02-06 06:36:00 | 826.00000 | 830.99500 | 826.00000 | 830.99500 | 0.1200 | 99.6200 | 830.16000 2014-02-06 06:37:00 | 830.79000 | 830.79000 | 822.35567 | 822.59956 | 0.1200 | 99.5300 | 829.40000 2014-02-06 06:38:00 | 830.79499 | 830.79500 | 822.60956 | 822.60956 | 0.2828 | 234.7900 | 830.22000 2014-02-06 06:39:00 | 829.99500 | 830.00000 | 825.50000 | 825.50000 | 4.1765 | 3466.3900 | 829.97998 2014-02-06 06:40:00 | 825.50001 | 825.50001 | 825.50001 | 825.50001 | 0.0100 | 8.2600 | 825.50001 2014-02-06 06:41:00 | 825.50001 | 829.99999 | 825.50001 | 825.50001 | 1.6607 | 1373.0600 | 826.81000 2014-02-06 06:42:00 | 825.50001 | 834.90000 | 825.50001 | 834.90000 | 30.0199 | 25024.2700 | 833.59000 2014-02-06 06:43:00 | 834.50000 | 842.44989 | 830.00000 | 839.00000 | 63.3901 | 53120.9200 | 838.00001 2014-02-06 06:44:00 | 839.00000 | 842.44989 | 833.02000 | 833.02000 | 0.8252 | 693.6000 | 840.55000 2014-02-06 06:45:00 | 834.00501 | 835.00000 | 834.00001 | 835.00000 | 18.7273 | 15619.4900 | 834.04994 2014-02-06 06:46:00 | 835.00001 | 847.42989 | 835.00001 | 844.99444 | 25.7807 | 21730.8200 | 842.91002 2014-02-06 06:47:00 | 836.06004 | 844.99500 | 836.06004 | 840.00000 | 0.8789 | 740.2000 | 842.21000 2014-02-06 06:48:00 | 840.00500 | 840.00500 | 840.00500 | 840.00500 | 0.2000 | 168.0000 | 840.00500 2014-02-06 06:49:00 | 841.00000 | 844.00000 | 840.00500 | 840.00500 | 1.4501 | 1219.9700 | 841.30000 2014-02-06 06:50:00 | 844.00000 | 850.00000 | 844.00000 | 849.99933 | 12.1136 | 10274.4300 | 848.17005 2014-02-06 06:51:00 | 847.80000 | 850.00000 | 847.80000 | 847.80000 | 12.8248 | 10880.1900 | 848.37007 2014-02-06 06:52:00 | 847.80000 | 869.00000 | 847.80000 | 850.23000 | 276.6392 | 238637.1700 | 862.62973 2014-02-06 06:53:00 | 853.81000 | 868.00000 | 850.62000 | 859.00500 | 56.0725 | 47806.3400 | 852.58017 2014-02-06 06:54:00 | 862.21084 | 868.99999 | 848.00000 | 850.00000 | 75.8878 | 64679.1200 | 852.29980 2014-02-06 06:55:00 | 851.53000 | 865.75358 | 850.00500 | 850.01000 | 3.7191 | 3198.2300 | 859.94000 2014-02-06 06:56:00 | 850.00500 | 856.42000 | 850.00500 | 851.50500 | 7.5100 | 6395.0200 | 851.53000 2014-02-06 06:57:00 | 851.50500 | 860.00000 | 851.50000 | 851.50000 | 8.3060 | 7092.9600 | 853.95996 2014-02-06 06:58:00 | 856.42000 | 859.95495 | 856.42000 | 859.95495 | 2.0000 | 1719.5600 | 859.78000 2014-02-06 06:59:00 | 851.50500 | 859.67000 | 851.50500 | 851.51000 | 1.0940 | 932.1900 | 852.11001 2014-02-06 07:00:00 | 859.35300 | 859.35300 | 851.50000 | 853.00000 | 8.4666 | 7215.1600 | 852.18997 2014-02-06 07:01:00 | 852.99999 | 853.00000 | 852.20000 | 853.00000 | 1.5435 | 1315.4700 | 852.24001 2014-02-06 07:02:00 | 852.20001 | 852.99999 | 852.20000 | 852.99999 | 0.2200 | 187.4900 | 852.24000 2014-02-06 07:03:00 | 852.20100 | 852.99999 | 845.00000 | 852.99999 | 29.8067 | 25264.1600 | 847.59988 2014-02-06 07:04:00 | 845.00500 | 845.00500 | 844.00000 | 844.00000 | 4.0917 | 3456.1000 | 844.67001 2014-02-06 07:05:00 | 844.00501 | 844.00501 | 842.00087 | 842.00087 | 16.7332 | 14116.5900 | 843.63006 2014-02-06 07:06:00 | 842.00000 | 843.99500 | 841.00000 | 841.00000 | 7.7533 | 6529.5500 | 842.16003 2014-02-06 07:07:00 | 841.00000 | 844.00000 | 841.00000 | 844.00000 | 3.1131 | 2624.4500 | 843.03001 2014-02-06 07:08:00 | 841.20000 | 844.00000 | 841.20000 | 841.20000 | 4.6962 | 3963.4800 | 843.96998 2014-02-06 07:09:00 | 844.00000 | 844.00000 | 841.00000 | 841.00000 | 12.0434 | 10135.0900 | 841.55005 2014-02-06 07:10:00 | . | . | . | . | . | . | . 2014-02-06 07:11:00 | 843.99500 | 844.00000 | 841.30000 | 844.00000 | 11.5398 | 9735.5800 | 843.65000 2014-02-06 07:12:00 | 841.30000 | 844.00000 | 841.00000 | 844.00000 | 3.3933 | 2858.4800 | 842.38001 2014-02-06 07:13:00 | 841.00000 | 858.99999 | 841.00000 | 844.00500 | 11.4044 | 9635.4400 | 844.89006 2014-02-06 07:14:00 | 856.00000 | 858.97498 | 845.50003 | 858.46000 | 1.9812 | 1700.4900 | 858.32000 2014-02-06 07:15:00 | 845.50009 | 857.92984 | 845.50009 | 857.92984 | 0.5184 | 442.1100 | 852.89000 2014-02-06 07:16:00 | 845.50000 | 845.50000 | 844.48272 | 844.48272 | 0.0200 | 16.9000 | 845.22000 2014-02-06 07:17:00 | . | . | . | . | . | . | . 2014-02-06 07:18:00 | 855.00000 | 855.00000 | 848.00000 | 848.00000 | 0.0926 | 79.1400 | 854.24000 2014-02-06 07:19:00 | 848.00000 | 855.00000 | 845.22500 | 845.22500 | 0.3259 | 275.7100 | 846.09000 2014-02-06 07:20:00 | 845.23222 | 845.23222 | 840.00000 | 840.00000 | 17.8679 | 15068.7200 | 843.33996 2014-02-06 07:21:00 | . | . | . | . | . | . | . 2014-02-06 07:22:00 | 852.98998 | 852.98998 | 850.00000 | 850.00000 | 1.9300 | 1646.1800 | 852.94000 2014-02-06 07:23:00 | 850.00000 | 850.00000 | 835.10000 | 836.42000 | 9.8716 | 8265.3600 | 837.29002 2014-02-06 07:24:00 | 850.00500 | 850.00500 | 850.00000 | 850.00001 | 5.1194 | 4351.4900 | 850.00000 2014-02-06 07:25:00 | 850.00500 | 852.99999 | 850.00001 | 850.00001 | 2.2870 | 1946.2200 | 851.00999 2014-02-06 07:26:00 | 852.99999 | 853.00000 | 850.00000 | 850.00000 | 3.7285 | 3170.0300 | 850.20999 2014-02-06 07:27:00 | 853.00000 | 853.00000 | 850.00000 | 850.00000 | 0.6916 | 589.8900 | 852.91000 2014-02-06 07:28:00 | 851.99500 | 851.99997 | 840.00000 | 840.00000 | 3.9096 | 3293.2200 | 842.35000 2014-02-06 07:29:00 | 852.00000 | 857.80000 | 852.00000 | 857.80000 | 16.1923 | 13852.6800 | 855.51004 2014-02-06 07:30:00 | 852.00000 | 852.00000 | 852.00000 | 852.00000 | 1.0000 | 852.0000 | 852.00000 2014-02-06 07:31:00 | 854.00500 | 855.00001 | 852.00501 | 855.00001 | 0.4500 | 384.1700 | 853.71000 2014-02-06 07:32:00 | 855.00001 | 858.89500 | 853.00000 | 853.00000 | 16.0139 | 13699.2600 | 855.46007 2014-02-06 07:33:00 | 855.00000 | 855.00000 | 853.00000 | 853.00000 | 12.5687 | 10721.2400 | 853.00998 2014-02-06 07:34:00 | 853.00000 | 858.00000 | 853.00000 | 854.99990 | 6.8837 | 5886.5000 | 855.14003 2014-02-06 07:35:00 | 854.99990 | 854.99990 | 853.00000 | 854.99990 | 20.8126 | 17787.4900 | 854.65006 2014-02-06 07:36:00 | 854.99990 | 854.99990 | 850.00000 | 850.00000 | 26.8329 | 22913.1600 | 853.92009 2014-02-06 07:37:00 | 850.00000 | 855.94999 | 849.99999 | 855.94999 | 16.7557 | 14273.3000 | 851.84991 2014-02-06 07:38:00 | 855.94999 | 857.00000 | 855.94999 | 856.99900 | 13.4589 | 11531.0700 | 856.75998 2014-02-06 07:39:00 | 856.99900 | 857.00000 | 856.99900 | 856.99900 | 10.1397 | 8689.7100 | 857.00000 2014-02-06 07:40:00 | 856.99900 | 857.00000 | 855.00000 | 856.99900 | 12.9587 | 11105.4500 | 856.98998 2014-02-06 07:41:00 | 856.99900 | 856.99990 | 850.00501 | 856.99900 | 10.5500 | 9041.1800 | 856.98000 2014-02-06 07:42:00 | 856.99900 | 857.00006 | 856.99900 | 856.99999 | 11.5245 | 9876.4900 | 857.00006 2014-02-06 07:43:00 | 856.99999 | 857.00000 | 850.00000 | 850.00000 | 26.5784 | 22682.5000 | 853.41995 2014-02-06 07:44:00 | 856.99998 | 857.00000 | 850.00001 | 857.00000 | 9.0109 | 7718.8600 | 856.61001 2014-02-06 07:45:00 | 856.99999 | 858.00000 | 848.00000 | 848.00000 | 22.5864 | 19232.7500 | 851.51990 2014-02-06 07:46:00 | 848.00000 | 858.00000 | 845.00000 | 856.96000 | 5.8784 | 5006.7800 | 851.72999 2014-02-06 07:47:00 | 857.00000 | 857.00000 | 857.00000 | 857.00000 | 0.0450 | 38.5700 | 857.00000 2014-02-06 07:48:00 | 857.00000 | 857.98247 | 857.00000 | 857.94246 | 4.4300 | 3800.6100 | 857.93000 2014-02-06 07:49:00 | 857.88242 | 857.88242 | 857.85741 | 857.85741 | 0.2309 | 198.0600 | 857.86000 2014-02-06 07:50:00 | 850.00500 | 857.99999 | 847.00000 | 857.99999 | 7.7803 | 6612.0400 | 849.84000 2014-02-06 07:51:00 | 856.00000 | 857.80239 | 856.00000 | 856.00000 | 1.0200 | 873.1600 | 856.04000 2014-02-06 07:52:00 | 856.00000 | 857.79299 | 845.00000 | 857.79299 | 9.1072 | 7756.3900 | 851.67997 2014-02-06 07:53:00 | 855.98000 | 855.98000 | 850.72500 | 850.72500 | 0.1260 | 107.4100 | 852.48000 2014-02-06 07:54:00 | 850.72500 | 857.72297 | 845.00000 | 857.70798 | 8.0103 | 6779.8300 | 846.39000 2014-02-06 07:55:00 | 845.00500 | 854.99999 | 843.05872 | 854.98999 | 9.5405 | 8069.9600 | 845.86001 2014-02-06 07:56:00 | 854.90996 | 854.99499 | 854.90495 | 854.99499 | 1.6000 | 1367.8700 | 854.92000 2014-02-06 07:57:00 | 845.20000 | 845.20000 | 845.01500 | 845.01500 | 0.6800 | 574.6600 | 845.09000 2014-02-06 07:58:00 | 854.99499 | 857.99999 | 844.22000 | 844.22000 | 33.2062 | 28372.3500 | 854.42985 2014-02-06 07:59:00 | 857.40000 | 857.40000 | 854.00000 | 854.00000 | 0.2263 | 193.2800 | 854.16000 2014-02-06 08:00:00 | 844.22501 | 844.22501 | 844.22001 | 844.22001 | 4.8583 | 4101.5100 | 844.22250 2014-02-06 08:01:00 | . | . | . | . | . | . | . 2014-02-06 08:02:00 | 850.00000 | 850.00000 | 848.99500 | 848.99999 | 1.9503 | 1656.8000 | 849.49000 2014-02-06 08:03:00 | 848.99500 | 848.99500 | 842.68000 | 842.68000 | 17.5642 | 14829.2600 | 844.29009 2014-02-06 08:04:00 | 842.68000 | 848.99500 | 842.68000 | 848.99500 | 0.0968 | 81.6500 | 843.35000 2014-02-06 08:05:00 | 843.49848 | 843.49848 | 843.49848 | 843.49848 | 0.0100 | 8.4300 | 843.49848 2014-02-06 08:06:00 | . | . | . | . | . | . | . 2014-02-06 08:07:00 | 844.00000 | 849.00000 | 843.00000 | 849.00000 | 5.2232 | 4434.3700 | 848.97002 2014-02-06 08:08:00 | 848.99500 | 849.00000 | 848.99500 | 849.00000 | 1.0410 | 883.8100 | 849.00000 2014-02-06 08:09:00 | 848.99990 | 848.99990 | 848.98000 | 848.98000 | 0.5636 | 478.5200 | 848.98000 2014-02-06 08:10:00 | 848.98000 | 848.98000 | 830.00000 | 840.00000 | 36.8164 | 30877.5400 | 838.68984 2014-02-06 08:11:00 | 840.00000 | 840.00000 | 830.00000 | 830.00000 | 7.1190 | 5960.6300 | 837.28999 2014-02-06 08:12:00 | 830.00000 | 830.00000 | 828.00000 | 830.00000 | 21.4317 | 17771.1300 | 829.20004 2014-02-06 08:13:00 | 830.00000 | 830.00000 | 827.60000 | 830.00000 | 24.5679 | 20374.8600 | 829.32994 2014-02-06 08:14:00 | 830.00000 | 839.99999 | 830.00000 | 839.99999 | 25.8142 | 21466.8000 | 831.59013 2014-02-06 08:15:00 | 839.99999 | 840.00000 | 830.12001 | 835.00000 | 9.5035 | 7939.0600 | 835.38004 2014-02-06 08:16:00 | 835.00000 | 835.00000 | 828.62000 | 835.00000 | 26.3376 | 21917.9100 | 832.18992 2014-02-06 08:17:00 | 831.00002 | 835.00000 | 829.99999 | 830.00000 | 20.5792 | 17104.8300 | 831.16998 2014-02-06 08:18:00 | 830.00000 | 830.00000 | 828.70000 | 830.00000 | 24.3905 | 20232.4300 | 829.52002 2014-02-06 08:19:00 | 830.00000 | 830.00003 | 830.00000 | 830.00000 | 15.1319 | 12559.4600 | 830.00003 2014-02-06 08:20:00 | 830.00000 | 832.48999 | 830.00000 | 830.00001 | 10.7086 | 8898.5500 | 830.96998 2014-02-06 08:21:00 | 832.48999 | 832.48999 | 829.99999 | 830.00000 | 24.1209 | 20020.5700 | 830.01003 2014-02-06 08:22:00 | 830.00000 | 830.82999 | 830.00000 | 830.82999 | 27.5051 | 22830.5800 | 830.04984 2014-02-06 08:23:00 | 830.82999 | 832.48999 | 830.00000 | 830.00000 | 53.3691 | 44301.6800 | 830.09994 2014-02-06 08:24:00 | 830.83000 | 830.83000 | 829.99999 | 830.00000 | 13.0822 | 10860.7000 | 830.19003 2014-02-06 08:25:00 | 830.00000 | 830.82999 | 829.00002 | 830.82999 | 29.1882 | 24217.1500 | 829.68994 2014-02-06 08:26:00 | 830.82998 | 831.66081 | 829.81989 | 830.00000 | 5.8500 | 4858.1000 | 830.44000 2014-02-06 08:27:00 | 830.00000 | 831.66081 | 830.00000 | 831.66081 | 12.1803 | 10112.4500 | 830.23000 2014-02-06 08:28:00 | 833.32247 | 833.32247 | 829.81989 | 829.81991 | 13.7188 | 11391.2400 | 830.33998 2014-02-06 08:29:00 | 834.09999 | 834.09999 | 834.09999 | 834.09999 | 0.0104 | 8.6700 | 834.09999 2014-02-06 08:30:00 | 829.81991 | 834.54999 | 829.81989 | 830.00000 | 28.7716 | 23895.1300 | 830.51006 2014-02-06 08:31:00 | 830.00000 | 830.00000 | 829.81989 | 829.81991 | 7.3724 | 6118.8800 | 829.97002 2014-02-06 08:32:00 | 830.00000 | 834.54999 | 830.00000 | 834.54999 | 8.0350 | 6670.5300 | 830.17995 2014-02-06 08:33:00 | 834.54999 | 834.54999 | 830.50000 | 833.00000 | 0.1348 | 112.2300 | 832.66000 2014-02-06 08:34:00 | 833.00000 | 834.99000 | 830.50000 | 830.50000 | 12.9943 | 10818.9100 | 832.59007 2014-02-06 08:35:00 | 833.00000 | 833.00000 | 830.50000 | 830.50000 | 2.5150 | 2093.2000 | 832.29002 2014-02-06 08:36:00 | 833.00000 | 833.00000 | 833.00000 | 833.00000 | 0.2500 | 208.2500 | 833.00000 2014-02-06 08:37:00 | 833.00000 | 833.00000 | 833.00000 | 833.00000 | 0.0188 | 15.6200 | 833.00000 2014-02-06 08:38:00 | 833.00000 | 834.99000 | 833.00000 | 834.99000 | 3.9997 | 3339.5700 | 834.96000 2014-02-06 08:39:00 | 834.99000 | 834.99000 | 834.98994 | 834.99000 | 10.1150 | 8445.9200 | 834.98994 2014-02-06 08:40:00 | . | . | . | . | . | . | . 2014-02-06 08:41:00 | . | . | . | . | . | . | . 2014-02-06 08:42:00 | 834.98000 | 834.99000 | 833.00003 | 834.99000 | 9.7376 | 8128.7400 | 834.77997 2014-02-06 08:43:00 | 833.00004 | 833.00004 | 833.00001 | 833.00001 | 16.7191 | 13927.0300 | 833.00001 2014-02-06 08:44:00 | 834.98999 | 834.99000 | 834.98999 | 834.99000 | 0.3000 | 250.5000 | 834.99000 2014-02-06 08:45:00 | 834.99000 | 834.99000 | 834.99000 | 834.99000 | 0.2804 | 234.1400 | 834.99000 2014-02-06 08:46:00 | 834.99000 | 834.99000 | 834.99000 | 834.99000 | 14.3000 | 11940.3600 | 834.99000 2014-02-06 08:47:00 | 834.99000 | 837.49496 | 834.99000 | 837.49496 | 8.9699 | 7492.6600 | 835.31000 2014-02-06 08:48:00 | 837.49496 | 837.49498 | 837.49496 | 837.49496 | 3.1046 | 2600.0700 | 837.49498 2014-02-06 08:49:00 | 839.12580 | 840.83492 | 839.12580 | 840.83492 | 3.9754 | 3337.1800 | 839.44998 2014-02-06 08:50:00 | 840.83492 | 840.83492 | 840.83492 | 840.83492 | 0.3000 | 252.2500 | 840.83492 2014-02-06 08:51:00 | 840.83492 | 841.56813 | 836.10001 | 841.56813 | 9.6478 | 8078.2700 | 837.31997 2014-02-06 08:52:00 | . | . | . | . | . | . | . 2014-02-06 08:53:00 | 841.57000 | 841.57000 | 841.15000 | 841.15000 | 1.4753 | 1241.1500 | 841.28999 2014-02-06 08:54:00 | 840.99500 | 841.00000 | 835.00000 | 841.00000 | 21.5598 | 18036.7100 | 836.58999 2014-02-06 08:55:00 | 840.99500 | 841.00000 | 833.00000 | 833.00000 | 65.9858 | 55030.8200 | 833.97967 2014-02-06 08:56:00 | . | . | . | . | . | . | . 2014-02-06 08:57:00 | . | . | . | . | . | . | . 2014-02-06 08:58:00 | 840.98000 | 840.98000 | 840.98000 | 840.98000 | 0.0750 | 63.0700 | 840.98000 2014-02-06 08:59:00 | 840.98000 | 840.98000 | 833.31000 | 833.31000 | 13.7285 | 11455.0300 | 834.39997 2014-02-06 09:00:00 | . | . | . | . | . | . | . 2014-02-06 09:01:00 | 839.88560 | 841.00000 | 839.88560 | 841.00000 | 1.5288 | 1285.1500 | 840.64000 2014-02-06 09:02:00 | 840.99500 | 841.00000 | 840.99500 | 840.99500 | 2.6950 | 2266.5200 | 840.99998 2014-02-06 09:03:00 | 840.99500 | 841.00000 | 840.98000 | 841.00000 | 10.5976 | 8912.6200 | 840.99997 2014-02-06 09:04:00 | 840.99500 | 841.00000 | 835.00000 | 841.00000 | 18.4286 | 15439.8300 | 837.81997 2014-02-06 09:05:00 | . | . | . | . | . | . | . 2014-02-06 09:06:00 | . | . | . | . | . | . | . 2014-02-06 09:07:00 | 840.63237 | 840.63237 | 840.50000 | 840.50000 | 2.1810 | 1833.0900 | 840.50000 2014-02-06 09:08:00 | 840.50000 | 840.50000 | 840.00000 | 840.50000 | 6.0400 | 5076.6000 | 840.50000 2014-02-06 09:09:00 | 840.50000 | 840.50000 | 834.00002 | 834.00002 | 1.9302 | 1617.4600 | 837.96000 2014-02-06 09:10:00 | 835.00001 | 835.00001 | 835.00001 | 835.00001 | 0.0297 | 24.7600 | 835.00001 2014-02-06 09:11:00 | 840.49829 | 841.00000 | 840.49829 | 841.00000 | 8.7838 | 7386.9900 | 840.98004 2014-02-06 09:12:00 | 835.02001 | 841.00000 | 835.02000 | 835.02001 | 5.4065 | 4532.5200 | 838.33998 2014-02-06 09:13:00 | 841.00000 | 841.00000 | 840.91200 | 841.00000 | 1.7000 | 1429.7000 | 841.00000 2014-02-06 09:14:00 | 835.11200 | 835.83499 | 834.99999 | 835.00000 | 18.0874 | 15105.3700 | 835.12994 2014-02-06 09:15:00 | 835.83499 | 841.00000 | 834.00000 | 841.00000 | 14.7518 | 12314.9400 | 834.81003 2014-02-06 09:16:00 | 837.50498 | 841.00000 | 837.50498 | 841.00000 | 3.9600 | 3328.5300 | 840.54000 2014-02-06 09:17:00 | . | . | . | . | . | . | . 2014-02-06 09:18:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 | 0.0100 | 8.4100 | 841.00000 2014-02-06 09:19:00 | 840.00000 | 840.00001 | 840.00000 | 840.00000 | 7.9807 | 6703.7800 | 840.00001 2014-02-06 09:20:00 | 840.00001 | 840.00001 | 836.00002 | 836.00002 | 3.8560 | 3239.0400 | 839.98998 2014-02-06 09:21:00 | 840.00001 | 840.99999 | 840.00001 | 840.99999 | 2.0807 | 1749.5800 | 840.85000 2014-02-06 09:22:00 | . | . | . | . | . | . | . 2014-02-06 09:23:00 | 840.99999 | 841.00000 | 840.99500 | 841.00000 | 24.1583 | 20317.1100 | 840.99995 2014-02-06 09:24:00 | 841.00000 | 841.00002 | 841.00000 | 841.00000 | 4.7634 | 4006.0200 | 841.00002 2014-02-06 09:25:00 | 840.99500 | 840.99999 | 835.00001 | 840.99999 | 3.0675 | 2570.0300 | 837.81999 2014-02-06 09:26:00 | 840.99999 | 840.99999 | 840.99999 | 840.99999 | 0.0916 | 77.0100 | 840.99999 2014-02-06 09:27:00 | 840.99999 | 841.00000 | 840.99999 | 841.00000 | 2.0000 | 1682.0000 | 841.00000 2014-02-06 09:28:00 | 841.00000 | 841.00001 | 840.99000 | 840.99000 | 1.5836 | 1331.8000 | 841.00001 2014-02-06 09:29:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 | 0.7840 | 659.3400 | 841.00000 2014-02-06 09:30:00 | . | . | . | . | . | . | . 2014-02-06 09:31:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 | 2.1000 | 1766.1000 | 841.00000 2014-02-06 09:32:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 | 1.0000 | 841.0000 | 841.00000 2014-02-06 09:33:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 | 2.8590 | 2404.4500 | 841.00000 2014-02-06 09:34:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 | 2.0000 | 1682.0000 | 841.00000 2014-02-06 09:35:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 | 4.0000 | 3364.0000 | 841.00000 2014-02-06 09:36:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 | 7.1000 | 5971.1000 | 841.00000 2014-02-06 09:37:00 | 841.00000 | 841.00007 | 841.00000 | 841.00000 | 18.5031 | 15561.0700 | 841.00007 2014-02-06 09:38:00 | 841.00000 | 845.20499 | 841.00000 | 845.20499 | 39.5360 | 33272.2800 | 841.56981 2014-02-06 09:39:00 | 845.20499 | 846.88699 | 845.20499 | 846.88699 | 2.3907 | 2023.9500 | 846.58000 2014-02-06 09:40:00 | 846.88699 | 851.93299 | 846.88699 | 851.93299 | 24.1080 | 20484.7800 | 849.70994 2014-02-06 09:41:00 | 851.93299 | 874.00000 | 851.93299 | 862.99999 | 194.9257 | 169056.9100 | 867.28903 2014-02-06 09:42:00 | 860.26889 | 871.00000 | 845.00000 | 845.00000 | 18.2176 | 15800.4700 | 867.31995 2014-02-06 09:43:00 | 869.72600 | 874.00000 | 845.21171 | 856.83811 | 12.9100 | 11245.9900 | 871.11000 2014-02-06 09:44:00 | 865.42000 | 870.90000 | 851.01501 | 855.51238 | 19.0052 | 16483.0500 | 867.28990 2014-02-06 09:45:00 | 856.00000 | 871.54952 | 856.00000 | 856.10000 | 14.1300 | 12280.5600 | 869.11000 2014-02-06 09:46:00 | 856.03501 | 872.99999 | 856.03501 | 858.14002 | 15.6007 | 13571.0300 | 869.90001 2014-02-06 09:47:00 | 858.16505 | 875.00000 | 858.14002 | 860.00500 | 49.4535 | 43207.9900 | 873.71020 2014-02-06 09:48:00 | 860.00001 | 874.90000 | 860.00001 | 874.90000 | 0.8307 | 717.2800 | 863.49000 2014-02-06 09:49:00 | 874.90000 | 875.48099 | 865.00500 | 875.48099 | 31.4279 | 27499.4300 | 874.99993 2014-02-06 09:50:00 | 875.30348 | 875.30848 | 867.07305 | 867.07305 | 5.2000 | 4550.1100 | 875.02000 2014-02-06 09:51:00 | 875.30348 | 875.30348 | 865.00000 | 870.00000 | 13.8746 | 12007.6700 | 865.44007 2014-02-06 09:52:00 | 865.00500 | 865.00500 | 860.00000 | 860.00000 | 120.6235 | 103774.9100 | 860.32050 2014-02-06 09:53:00 | 859.99500 | 874.49999 | 859.14000 | 873.90000 | 35.2313 | 30643.8600 | 869.79005 2014-02-06 09:54:00 | 860.00001 | 872.00000 | 860.00000 | 872.00000 | 43.7814 | 37672.1300 | 860.46007 2014-02-06 09:55:00 | 871.90000 | 873.00000 | 860.22222 | 873.00000 | 18.7779 | 16362.3300 | 871.35996 2014-02-06 09:56:00 | 861.00001 | 874.48999 | 855.55184 | 858.55179 | 27.8672 | 24021.0000 | 861.97991 2014-02-06 09:57:00 | 868.87998 | 876.00000 | 853.22002 | 872.28261 | 124.1892 | 108279.3000 | 871.88988 2014-02-06 09:58:00 | 857.00171 | 872.26259 | 855.00000 | 871.98319 | 5.4176 | 4708.6200 | 869.12999 2014-02-06 09:59:00 | 856.29367 | 869.88880 | 855.00000 | 868.30000 | 7.4508 | 6480.6600 | 869.79001 2014-02-06 10:00:00 | 856.51000 | 873.00000 | 856.51000 | 873.00000 | 16.5538 | 14433.9100 | 871.94007 2014-02-06 10:01:00 | 871.98258 | 872.90000 | 857.80000 | 857.80000 | 0.8000 | 693.9100 | 867.39000 2014-02-06 10:02:00 | 860.50000 | 860.50000 | 858.00001 | 858.33333 | 10.5000 | 9009.1300 | 858.01000 2014-02-06 10:03:00 | 858.40000 | 858.41000 | 858.40000 | 858.41000 | 0.2000 | 171.6800 | 858.41000 2014-02-06 10:04:00 | 870.00000 | 870.00000 | 859.00000 | 859.00000 | 0.1304 | 112.1500 | 859.88000 2014-02-06 10:05:00 | 858.61000 | 872.79999 | 858.61000 | 860.00000 | 3.2562 | 2835.5300 | 870.80999 2014-02-06 10:06:00 | 869.90000 | 872.79999 | 869.90000 | 872.70000 | 1.9388 | 1691.8900 | 872.63000 2014-02-06 10:07:00 | 872.79999 | 872.79999 | 872.70000 | 872.70000 | 0.0305 | 26.5800 | 872.78000 2014-02-06 10:08:00 | 872.68000 | 872.68000 | 858.60000 | 869.99999 | 3.9055 | 3385.2700 | 866.79998 2014-02-06 10:09:00 | 869.88880 | 869.88880 | 869.88880 | 869.88880 | 0.0110 | 9.5500 | 869.88880 2014-02-06 10:10:00 | 868.99500 | 870.00000 | 868.99500 | 870.00000 | 2.9743 | 2586.9400 | 869.76001 2014-02-06 10:11:00 | 866.99500 | 867.00000 | 866.99500 | 867.00000 | 1.6305 | 1413.6400 | 867.00000 2014-02-06 10:12:00 | . | . | . | . | . | . | . 2014-02-06 10:13:00 | 858.60768 | 858.60768 | 858.60000 | 858.60000 | 0.1270 | 109.0500 | 858.60000 2014-02-06 10:14:00 | 865.00000 | 868.99500 | 860.00500 | 868.99500 | 0.1109 | 95.5900 | 862.19000 2014-02-06 10:15:00 | 865.00001 | 866.01000 | 865.00000 | 866.01000 | 10.2000 | 8823.2000 | 865.02000 2014-02-06 10:16:00 | 868.99500 | 868.99500 | 867.00000 | 867.00000 | 1.1477 | 996.2600 | 868.04000 2014-02-06 10:17:00 | 868.99500 | 868.99500 | 861.00000 | 861.00000 | 17.9960 | 15564.9200 | 864.90992 2014-02-06 10:18:00 | 864.00000 | 866.99999 | 864.00000 | 866.99999 | 0.0350 | 30.3100 | 866.03000 2014-02-06 10:19:00 | 866.99500 | 866.99500 | 866.99500 | 866.99500 | 0.0103 | 8.9000 | 866.99500 2014-02-06 10:20:00 | 866.99500 | 866.99999 | 866.99500 | 866.99999 | 0.5691 | 493.4100 | 866.99749 2014-02-06 10:21:00 | 861.00101 | 861.00101 | 855.15000 | 855.15000 | 5.0000 | 4293.7100 | 858.74000 2014-02-06 10:22:00 | 859.00500 | 866.89500 | 855.00000 | 866.89500 | 5.0800 | 4352.8600 | 856.86000 2014-02-06 10:23:00 | 864.99500 | 864.99999 | 864.99500 | 864.99999 | 1.5000 | 1297.5000 | 864.99750 2014-02-06 10:24:00 | 864.99499 | 865.00000 | 864.99499 | 865.00000 | 6.0102 | 5198.8400 | 865.00000 2014-02-06 10:25:00 | 860.00000 | 864.99001 | 860.00000 | 864.99000 | 2.8765 | 2488.1200 | 864.96999 2014-02-06 10:26:00 | 864.99000 | 864.99999 | 864.99000 | 864.99999 | 1.6900 | 1461.8400 | 864.99749 2014-02-06 10:27:00 | 864.99999 | 865.00001 | 864.99999 | 865.00000 | 4.3418 | 3755.6800 | 865.00001 2014-02-06 10:28:00 | 865.86499 | 865.86499 | 865.86499 | 865.86499 | 0.1896 | 164.1900 | 865.86499 2014-02-06 10:29:00 | 865.86499 | 865.86499 | 865.86499 | 865.86499 | 0.1644 | 142.3100 | 865.86499 2014-02-06 10:30:00 | 865.00002 | 867.59499 | 865.00001 | 867.59499 | 8.9536 | 7758.6300 | 866.54004 2014-02-06 10:31:00 | 864.99000 | 867.59499 | 860.00500 | 867.59499 | 3.1609 | 2740.5000 | 867.01000 2014-02-06 10:32:00 | 868.04000 | 870.00000 | 868.04000 | 870.00000 | 35.7630 | 31110.9700 | 869.92012 2014-02-06 10:33:00 | 870.01100 | 872.78499 | 866.00000 | 866.00000 | 155.8998 | 135177.5900 | 867.07996 2014-02-06 10:34:00 | 872.11000 | 872.11000 | 872.11000 | 872.11000 | 0.2680 | 233.7300 | 872.11000 2014-02-06 10:35:00 | . | . | . | . | . | . | . 2014-02-06 10:36:00 | 866.00501 | 872.69999 | 866.00001 | 872.69999 | 18.5001 | 16031.0500 | 866.54000 2014-02-06 10:37:00 | 872.00000 | 872.00000 | 866.00001 | 866.00001 | 1.5206 | 1316.9700 | 866.08000 2014-02-06 10:38:00 | . | . | . | . | . | . | . 2014-02-06 10:39:00 | 872.00000 | 872.00000 | 866.00001 | 872.00000 | 0.3602 | 312.5800 | 867.86000 2014-02-06 10:40:00 | 866.10001 | 866.10001 | 858.05000 | 858.05000 | 1.6000 | 1382.9400 | 864.34000 2014-02-06 10:41:00 | 859.00000 | 871.99000 | 858.90001 | 859.01000 | 0.1804 | 156.4600 | 867.24000 2014-02-06 10:42:00 | 859.01500 | 859.89467 | 859.01500 | 859.89400 | 0.1540 | 132.3800 | 859.61000 2014-02-06 10:43:00 | 871.98000 | 872.67000 | 871.98000 | 872.67000 | 1.4302 | 1247.9500 | 872.60000 2014-02-06 10:44:00 | 872.67500 | 872.67500 | 872.66500 | 872.67000 | 0.5967 | 520.6800 | 872.67000 2014-02-06 10:45:00 | 872.66499 | 872.66999 | 872.66499 | 872.66999 | 1.8465 | 1611.4100 | 872.66749 2014-02-06 10:46:00 | 869.00000 | 869.00000 | 866.00000 | 866.00000 | 0.2420 | 209.6300 | 866.25000 2014-02-06 10:47:00 | 861.00080 | 872.49999 | 861.00080 | 872.49999 | 3.5638 | 3109.3000 | 872.47002 2014-02-06 10:48:00 | 872.47500 | 872.48000 | 872.47500 | 872.48000 | 5.0100 | 4371.1200 | 872.48000 2014-02-06 10:49:00 | 872.47500 | 872.47500 | 872.47500 | 872.47500 | 0.0109 | 9.5300 | 872.47500 2014-02-06 10:50:00 | 872.47500 | 872.70000 | 872.47500 | 872.70000 | 4.3885 | 3829.2200 | 872.54999 2014-02-06 10:51:00 | 870.99500 | 871.00001 | 870.99500 | 871.00000 | 1.9626 | 1709.4600 | 871.00001 2014-02-06 10:52:00 | . | . | . | . | . | . | . 2014-02-06 10:53:00 | 871.00000 | 872.70000 | 871.00000 | 872.70000 | 1.5000 | 1307.4500 | 871.63000 2014-02-06 10:54:00 | 872.70000 | 872.78499 | 872.70000 | 872.78499 | 0.1107 | 96.6400 | 872.71000 2014-02-06 10:55:00 | 872.78304 | 872.78304 | 872.78304 | 872.78304 | 0.5000 | 436.3900 | 872.78304 2014-02-06 10:56:00 | 872.78304 | 872.90000 | 872.78000 | 872.78000 | 5.5000 | 4800.3800 | 872.80000 2014-02-06 10:57:00 | 872.90000 | 872.90000 | 872.90000 | 872.90000 | 0.0244 | 21.3100 | 872.90000 2014-02-06 10:58:00 | 872.78000 | 872.78000 | 861.29320 | 861.29320 | 3.6900 | 3219.4400 | 872.47000 2014-02-06 10:59:00 | 872.50000 | 872.50000 | 872.50000 | 872.50000 | 0.0073 | 6.3900 | 872.50000 2014-02-06 11:00:00 | 865.00000 | 873.20000 | 861.29320 | 861.29320 | 7.1943 | 6279.2600 | 872.81004 2014-02-06 11:01:00 | 873.29262 | 874.00000 | 873.29262 | 874.00000 | 1.0000 | 873.6700 | 873.67000 2014-02-06 11:02:00 | 873.99000 | 874.00000 | 873.99000 | 874.00000 | 0.1794 | 156.8300 | 873.99000 2014-02-06 11:03:00 | 874.00000 | 874.24238 | 860.67000 | 860.67000 | 1.4755 | 1282.7300 | 869.36999 2014-02-06 11:04:00 | 874.24238 | 874.24238 | 860.70000 | 861.00000 | 1.2309 | 1071.4500 | 870.44000 2014-02-06 11:05:00 | 861.05000 | 874.51499 | 861.05000 | 863.00500 | 2.3457 | 2046.0800 | 872.24999 2014-02-06 11:06:00 | 863.00500 | 874.50000 | 863.00500 | 874.50000 | 0.5994 | 521.2300 | 869.58000 2014-02-06 11:07:00 | 863.41705 | 863.41705 | 863.41705 | 863.41705 | 0.0364 | 31.4300 | 863.41705 2014-02-06 11:08:00 | 863.41705 | 863.41705 | 863.05500 | 863.05500 | 0.5000 | 431.5500 | 863.10000 2014-02-06 11:09:00 | 874.50999 | 874.50999 | 874.50999 | 874.50999 | 0.0107 | 9.3700 | 874.50999 2014-02-06 11:10:00 | . | . | . | . | . | . | . 2014-02-06 11:11:00 | 870.88231 | 870.88231 | 863.78270 | 863.78270 | 0.5000 | 432.2000 | 864.40000 2014-02-06 11:12:00 | 864.00000 | 874.51499 | 863.78270 | 874.51499 | 2.0000 | 1733.2200 | 866.61000 2014-02-06 11:13:00 | 863.39706 | 863.39706 | 863.33331 | 863.33331 | 0.5000 | 431.6700 | 863.34000 2014-02-06 11:14:00 | 863.11611 | 874.00000 | 863.11611 | 874.00000 | 0.0904 | 78.1300 | 864.37000 2014-02-06 11:15:00 | . | . | . | . | . | . | . 2014-02-06 11:16:00 | 863.80000 | 863.80000 | 863.80000 | 863.80000 | 0.2500 | 215.9500 | 863.80000 2014-02-06 11:17:00 | 863.82600 | 874.00000 | 863.82000 | 874.00000 | 0.2700 | 233.4400 | 864.58000 2014-02-06 11:18:00 | 863.82000 | 863.82000 | 863.82000 | 863.82000 | 0.2500 | 215.9600 | 863.82000 2014-02-06 11:19:00 | 874.00000 | 874.00000 | 863.82000 | 863.82000 | 0.3606 | 312.6000 | 866.94000 2014-02-06 11:20:00 | . | . | . | . | . | . | . 2014-02-06 11:21:00 | . | . | . | . | . | . | . 2014-02-06 11:22:00 | . | . | . | . | . | . | . 2014-02-06 11:23:00 | . | . | . | . | . | . | . 2014-02-06 11:24:00 | 874.00000 | 874.00000 | 874.00000 | 874.00000 | 0.0104 | 9.0600 | 874.00000 2014-02-06 11:25:00 | 874.00000 | 874.51499 | 874.00000 | 874.50999 | 0.2487 | 217.3700 | 874.17000 2014-02-06 11:26:00 | 872.00000 | 872.00000 | 872.00000 | 872.00000 | 0.0730 | 63.6600 | 872.00000 2014-02-06 11:27:00 | 868.00000 | 868.00000 | 868.00000 | 868.00000 | 0.0840 | 72.9100 | 868.00000 2014-02-06 11:28:00 | . | . | . | . | . | . | . 2014-02-06 11:29:00 | 870.00000 | 872.00000 | 868.00000 | 868.00000 | 1.1103 | 965.7400 | 869.84000 2014-02-06 11:30:00 | 868.00001 | 868.00001 | 867.00000 | 867.00000 | 10.2217 | 8862.4000 | 867.02002 2014-02-06 11:31:00 | . | . | . | . | . | . | . 2014-02-06 11:32:00 | . | . | . | . | . | . | . 2014-02-06 11:33:00 | 867.00000 | 867.12220 | 855.24000 | 855.24000 | 26.9800 | 23221.4000 | 860.69000 2014-02-06 11:34:00 | 866.98000 | 871.94999 | 859.50090 | 871.94999 | 0.6260 | 542.4800 | 866.58000 2014-02-06 11:35:00 | 869.00000 | 870.00000 | 869.00000 | 870.00000 | 0.9991 | 869.1800 | 869.99000 2014-02-06 11:36:00 | 860.00000 | 860.00000 | 855.20000 | 855.20000 | 1.6830 | 1439.8700 | 855.56001 2014-02-06 11:37:00 | 855.12786 | 868.89606 | 853.51238 | 868.87105 | 5.3978 | 4655.7800 | 862.52999 2014-02-06 11:38:00 | 868.05000 | 869.89999 | 868.05000 | 869.75000 | 4.3475 | 3781.8100 | 869.87999 2014-02-06 11:39:00 | 869.59500 | 869.60000 | 853.70000 | 869.59000 | 2.1876 | 1886.4600 | 862.34999 2014-02-06 11:40:00 | 869.59000 | 869.60000 | 867.12000 | 869.49000 | 1.1100 | 965.1600 | 869.51000 2014-02-06 11:41:00 | 862.33893 | 862.33893 | 862.33893 | 862.33893 | 0.0141 | 12.1700 | 862.33893 2014-02-06 11:42:00 | 862.33893 | 862.33893 | 855.00000 | 855.00000 | 6.0509 | 5173.9700 | 855.07001 2014-02-06 11:43:00 | . | . | . | . | . | . | . 2014-02-06 11:44:00 | . | . | . | . | . | . | . 2014-02-06 11:45:00 | . | . | . | . | . | . | . 2014-02-06 11:46:00 | 857.32267 | 857.32267 | 850.10000 | 850.10000 | 33.5781 | 28590.4300 | 851.45993 2014-02-06 11:47:00 | . | . | . | . | . | . | . 2014-02-06 11:48:00 | 860.00000 | 866.00000 | 860.00000 | 860.00000 | 20.2834 | 17444.0900 | 860.02008 2014-02-06 11:49:00 | 860.00000 | 860.00000 | 847.99999 | 847.99999 | 17.4500 | 14843.3000 | 850.62000 2014-02-06 11:50:00 | 855.00000 | 861.47000 | 855.00000 | 861.47000 | 0.0339 | 29.0200 | 857.26000 2014-02-06 11:51:00 | 862.00000 | 865.43588 | 862.00000 | 865.43417 | 1.1028 | 954.0600 | 865.12000 2014-02-06 11:52:00 | 865.43417 | 867.60000 | 864.00000 | 864.00000 | 1.4000 | 1212.0000 | 865.72000 2014-02-06 11:53:00 | 864.00000 | 864.00000 | 863.40500 | 863.40999 | 4.6000 | 3973.2000 | 863.74000 2014-02-06 11:54:00 | 863.39999 | 864.99000 | 848.25000 | 864.99000 | 9.8273 | 8450.8000 | 859.92997 2014-02-06 11:55:00 | 850.10067 | 861.47000 | 847.82176 | 847.82176 | 11.1569 | 9469.5300 | 848.75996 2014-02-06 11:56:00 | 848.37600 | 862.00500 | 848.25000 | 862.00000 | 36.2681 | 31259.1300 | 861.88992 2014-02-06 11:57:00 | 862.00000 | 862.00000 | 848.50000 | 859.99999 | 28.6850 | 24629.5500 | 858.61983 2014-02-06 11:58:00 | 848.46000 | 859.99500 | 848.41971 | 859.99500 | 0.1880 | 161.4900 | 858.88000 2014-02-06 11:59:00 | . | . | . | . | . | . | . 2014-02-06 12:00:00 | 859.42800 | 860.65300 | 846.02172 | 846.02172 | 7.5351 | 6393.6500 | 848.51996 2014-02-06 12:01:00 | 860.00000 | 860.00000 | 860.00000 | 860.00000 | 0.6033 | 518.8600 | 860.00000 2014-02-06 12:02:00 | 858.91840 | 859.98999 | 858.91840 | 859.97000 | 1.7849 | 1534.0900 | 859.46001 2014-02-06 12:03:00 | 859.96500 | 860.00000 | 845.78000 | 845.78000 | 18.8923 | 16025.5500 | 848.26005 2014-02-06 12:04:00 | 858.99500 | 859.00000 | 858.99500 | 859.00000 | 0.5000 | 429.5000 | 859.00000 2014-02-06 12:05:00 | 846.00000 | 846.00000 | 845.78000 | 845.78000 | 1.0737 | 908.1000 | 845.78000 2014-02-06 12:06:00 | 845.78000 | 845.78567 | 845.78000 | 845.78567 | 0.1180 | 99.7800 | 845.78000 2014-02-06 12:07:00 | 845.78671 | 856.99999 | 845.78671 | 856.99999 | 0.5382 | 461.0400 | 856.70000 2014-02-06 12:08:00 | 845.78567 | 845.78567 | 844.62254 | 844.62254 | 11.7437 | 9928.2000 | 845.41005 2014-02-06 12:09:00 | . | . | . | . | . | . | . 2014-02-06 12:10:00 | . | . | . | . | . | . | . 2014-02-06 12:11:00 | 850.00000 | 857.72696 | 844.57200 | 857.72696 | 0.1262 | 107.2700 | 850.13000 2014-02-06 12:12:00 | . | . | . | . | . | . | . 2014-02-06 12:13:00 | 846.00000 | 857.37998 | 843.05872 | 843.05872 | 17.0256 | 14390.0100 | 845.19991 2014-02-06 12:14:00 | 843.05873 | 843.05873 | 843.05872 | 843.05872 | 0.0418 | 35.2000 | 843.05873 2014-02-06 12:15:00 | 856.50000 | 856.50000 | 856.50000 | 856.50000 | 0.0101 | 8.6700 | 856.50000 2014-02-06 12:16:00 | 850.00000 | 856.46500 | 850.00000 | 856.45000 | 1.4508 | 1236.0400 | 852.00000 2014-02-06 12:17:00 | 856.47000 | 856.48002 | 856.46000 | 856.48000 | 6.1728 | 5286.9100 | 856.48002 2014-02-06 12:18:00 | 856.48000 | 858.71483 | 856.48000 | 858.71483 | 6.5003 | 5569.2800 | 856.77000 2014-02-06 12:19:00 | 856.60000 | 856.60000 | 856.60000 | 856.60000 | 0.1887 | 161.6200 | 856.60000 2014-02-06 12:20:00 | 856.60001 | 856.60001 | 840.27752 | 840.27752 | 14.9137 | 12554.1800 | 841.79007 2014-02-06 12:21:00 | 853.59000 | 853.59000 | 853.59000 | 853.59000 | 0.0109 | 9.3100 | 853.59000 2014-02-06 12:22:00 | 853.59000 | 857.36208 | 853.59000 | 857.36208 | 4.1570 | 3561.7500 | 856.79999 2014-02-06 12:23:00 | 857.54000 | 857.76208 | 857.31206 | 857.31206 | 2.3639 | 2026.8400 | 857.40001 2014-02-06 12:24:00 | 857.29203 | 857.50000 | 857.22202 | 857.49999 | 2.1027 | 1802.7100 | 857.34001 2014-02-06 12:25:00 | 857.46996 | 857.50000 | 857.45996 | 857.50000 | 13.1903 | 11310.4300 | 857.48000 2014-02-06 12:26:00 | 857.44996 | 857.44996 | 840.30000 | 841.03000 | 7.8357 | 6588.6100 | 840.84996 2014-02-06 12:27:00 | 856.77811 | 856.77811 | 856.77811 | 856.77811 | 0.0109 | 9.3000 | 856.77811 2014-02-06 12:28:00 | 853.59000 | 854.55000 | 853.59000 | 854.55000 | 0.0224 | 19.1500 | 854.04000 2014-02-06 12:29:00 | 853.59000 | 853.59000 | 840.31000 | 840.31000 | 2.0000 | 1685.4000 | 842.70000 2014-02-06 12:30:00 | 854.55000 | 857.14980 | 840.31000 | 853.53000 | 3.1950 | 2735.7500 | 856.24998 2014-02-06 12:31:00 | 853.53000 | 855.99500 | 853.53000 | 855.99500 | 0.1112 | 95.1300 | 855.62000 2014-02-06 12:32:00 | 855.99500 | 856.00000 | 855.99500 | 856.00000 | 0.4656 | 398.5400 | 856.00000 2014-02-06 12:33:00 | 856.00000 | 856.00000 | 844.21000 | 844.21000 | 0.8468 | 719.1800 | 849.30000 2014-02-06 12:34:00 | 856.00000 | 856.00000 | 856.00000 | 856.00000 | 0.0102 | 8.7200 | 856.00000 2014-02-06 12:35:00 | 855.98500 | 855.98500 | 845.23804 | 845.23804 | 0.1395 | 119.1100 | 853.73000 2014-02-06 12:36:00 | 850.00500 | 855.00000 | 843.26000 | 855.00000 | 16.5958 | 14069.2800 | 847.75992 2014-02-06 12:37:00 | 850.00000 | 850.00000 | 850.00000 | 850.00000 | 0.0106 | 9.0300 | 850.00000 2014-02-06 12:38:00 | 851.00000 | 851.00000 | 844.03001 | 844.03001 | 0.4233 | 357.3700 | 844.20000 2014-02-06 12:39:00 | 850.50000 | 855.00000 | 850.50000 | 855.00000 | 0.0926 | 78.9200 | 852.11000 2014-02-06 12:40:00 | 845.00000 | 855.00000 | 844.03000 | 855.00000 | 0.2576 | 217.6300 | 844.76000 2014-02-06 12:41:00 | 855.00000 | 855.00000 | 855.00000 | 855.00000 | 0.0063 | 5.3700 | 855.00000 2014-02-06 12:42:00 | . | . | . | . | . | . | . 2014-02-06 12:43:00 | 844.06300 | 844.06300 | 844.03000 | 844.03000 | 6.4811 | 5470.3000 | 844.04001 2014-02-06 12:44:00 | 854.98200 | 854.99499 | 854.98200 | 854.99499 | 0.9921 | 848.2400 | 854.98350 2014-02-06 12:45:00 | 854.99499 | 854.99999 | 842.50500 | 842.50500 | 1.2762 | 1087.6600 | 852.23999 2014-02-06 12:46:00 | 854.99999 | 854.99999 | 854.99999 | 854.99999 | 0.0102 | 8.7100 | 854.99999 2014-02-06 12:47:00 | 854.99499 | 854.99499 | 854.99499 | 854.99499 | 0.1307 | 111.7300 | 854.99499 2014-02-06 12:48:00 | 854.99499 | 854.99999 | 854.99499 | 854.99499 | 2.5657 | 2193.6900 | 854.99748 2014-02-06 12:49:00 | 854.99499 | 854.99999 | 854.00000 | 854.99999 | 2.0106 | 1718.7000 | 854.83000 2014-02-06 12:50:00 | 854.99999 | 854.99999 | 841.99999 | 854.99999 | 9.1816 | 7755.9200 | 844.72002 2014-02-06 12:51:00 | 854.99980 | 854.99999 | 854.99500 | 854.99500 | 0.6277 | 536.7000 | 854.99749 2014-02-06 12:52:00 | 846.00500 | 854.93500 | 846.00500 | 854.93500 | 0.0202 | 17.1500 | 850.51000 2014-02-06 12:53:00 | 854.92500 | 854.92500 | 854.92500 | 854.92500 | 0.0106 | 9.0700 | 854.92500 2014-02-06 12:54:00 | 854.92500 | 854.92500 | 854.92500 | 854.92500 | 0.0107 | 9.1400 | 854.92500 2014-02-06 12:55:00 | 854.92500 | 854.92500 | 854.92500 | 854.92500 | 0.0109 | 9.3300 | 854.92500 2014-02-06 12:56:00 | 854.93000 | 857.96208 | 854.93000 | 857.96208 | 30.9815 | 26548.3400 | 856.91005 2014-02-06 12:57:00 | . | . | . | . | . | . | . 2014-02-06 12:58:00 | 848.00500 | 857.96208 | 848.00001 | 857.95600 | 11.0693 | 9407.3700 | 849.85999 2014-02-06 12:59:00 | 857.95100 | 858.36208 | 850.00001 | 858.36208 | 11.4305 | 9732.2800 | 851.43001 2014-02-06 13:00:00 | 858.35708 | 858.36208 | 850.00501 | 858.35708 | 1.1147 | 952.6200 | 854.63001 2014-02-06 13:01:00 | 858.35708 | 858.36208 | 858.35708 | 858.36208 | 0.5100 | 437.7600 | 858.36000 2014-02-06 13:02:00 | 858.35708 | 858.35708 | 850.00000 | 850.00000 | 19.1803 | 16305.9300 | 850.14001 2014-02-06 13:03:00 | 858.35708 | 858.35708 | 858.35708 | 858.35708 | 0.0100 | 8.5800 | 858.35708 2014-02-06 13:04:00 | 858.17207 | 858.18706 | 858.00000 | 858.00000 | 3.6991 | 3174.5300 | 858.18000 2014-02-06 13:05:00 | 857.00000 | 858.00000 | 857.00000 | 858.00000 | 5.5325 | 4746.0200 | 857.84002 2014-02-06 13:06:00 | . | . | . | . | . | . | . 2014-02-06 13:07:00 | 858.36208 | 858.36208 | 858.36208 | 858.36208 | 0.8700 | 746.7800 | 858.36208 2014-02-06 13:08:00 | . | . | . | . | . | . | . 2014-02-06 13:09:00 | 858.36208 | 858.36208 | 858.36208 | 858.36208 | 0.1000 | 85.8400 | 858.36208 2014-02-06 13:10:00 | 858.36208 | 859.22043 | 858.36208 | 859.22043 | 1.4481 | 1243.6800 | 858.84000 2014-02-06 13:11:00 | 859.22043 | 860.00000 | 858.00000 | 860.00000 | 5.0238 | 4312.3200 | 858.38002 2014-02-06 13:12:00 | 858.01000 | 858.01000 | 857.00000 | 857.00000 | 26.1001 | 22383.6900 | 857.61000 2014-02-06 13:13:00 | . | . | . | . | . | . | . 2014-02-06 13:14:00 | 859.98433 | 859.98433 | 859.98433 | 859.98433 | 0.0417 | 35.8300 | 859.98433 2014-02-06 13:15:00 | 859.98499 | 859.98999 | 859.98499 | 859.98999 | 0.1000 | 86.0000 | 859.98749 2014-02-06 13:16:00 | 857.00000 | 857.00000 | 857.00000 | 857.00000 | 0.0100 | 8.5700 | 857.00000 2014-02-06 13:17:00 | 857.00000 | 857.00000 | 841.28000 | 841.28000 | 7.5144 | 6347.4500 | 844.70004 2014-02-06 13:18:00 | 856.83811 | 858.99500 | 841.31000 | 858.99500 | 8.8205 | 7422.5300 | 841.51001 2014-02-06 13:19:00 | 859.00000 | 859.00000 | 857.50000 | 857.50000 | 0.0310 | 26.5700 | 858.47000 2014-02-06 13:20:00 | . | . | . | . | . | . | . 2014-02-06 13:21:00 | . | . | . | . | . | . | . 2014-02-06 13:22:00 | 850.00500 | 850.00500 | 841.60250 | 841.60250 | 3.7244 | 3144.2600 | 844.23002 2014-02-06 13:23:00 | 855.71000 | 855.71000 | 855.71000 | 855.71000 | 0.0100 | 8.5600 | 855.71000 2014-02-06 13:24:00 | 855.69500 | 855.69500 | 855.69500 | 855.69500 | 0.0396 | 33.8900 | 855.69500 2014-02-06 13:25:00 | . | . | . | . | . | . | . 2014-02-06 13:26:00 | 855.33333 | 855.33333 | 855.33333 | 855.33333 | 2.1000 | 1796.2000 | 855.33333 2014-02-06 13:27:00 | 854.99500 | 854.99999 | 854.99500 | 854.99999 | 0.5000 | 427.5000 | 854.99750 2014-02-06 13:28:00 | 848.00001 | 848.00001 | 841.74200 | 841.74200 | 14.6868 | 12389.8200 | 843.59995 2014-02-06 13:29:00 | 854.59500 | 854.59500 | 854.59500 | 854.59500 | 0.0839 | 71.6800 | 854.59500 2014-02-06 13:30:00 | 854.42500 | 854.42500 | 854.42500 | 854.42500 | 0.0500 | 42.7200 | 854.42500 2014-02-06 13:31:00 | 853.00000 | 853.99999 | 852.99500 | 853.80000 | 1.5000 | 1280.3200 | 853.55000 2014-02-06 13:32:00 | 853.22000 | 853.22000 | 853.22000 | 853.22000 | 0.2000 | 170.6400 | 853.22000 2014-02-06 13:33:00 | 853.00000 | 853.22000 | 840.40000 | 840.40000 | 19.1791 | 16150.9300 | 842.10998 2014-02-06 13:34:00 | 853.22000 | 853.22000 | 853.22000 | 853.22000 | 0.0109 | 9.3100 | 853.22000 2014-02-06 13:35:00 | 851.80000 | 851.80000 | 851.79500 | 851.80000 | 1.5000 | 1277.7000 | 851.80000 2014-02-06 13:36:00 | 851.79300 | 854.33000 | 851.79300 | 854.33000 | 2.1046 | 1795.0300 | 852.91001 2014-02-06 13:37:00 | . | . | . | . | . | . | . 2014-02-06 13:38:00 | 851.78824 | 851.78824 | 840.64000 | 840.64000 | 17.4570 | 14682.3600 | 841.05994 2014-02-06 13:39:00 | 853.99500 | 853.99998 | 853.99498 | 853.99498 | 1.0643 | 908.9400 | 853.99750 2014-02-06 13:40:00 | 853.99498 | 853.99998 | 842.18001 | 842.18001 | 1.1442 | 968.5400 | 846.46001 2014-02-06 13:41:00 | 853.99996 | 853.99996 | 842.18501 | 853.99991 | 1.1090 | 946.7700 | 853.71000 2014-02-06 13:42:00 | 853.99991 | 854.00000 | 853.99991 | 854.00000 | 0.3180 | 271.5700 | 854.00000 2014-02-06 13:43:00 | 842.20500 | 842.20500 | 840.40000 | 840.40000 | 10.2398 | 8613.0400 | 841.13000 2014-02-06 13:44:00 | 849.60820 | 849.60820 | 849.60820 | 849.60820 | 0.0256 | 21.7200 | 849.60820 2014-02-06 13:45:00 | 849.60820 | 854.66000 | 849.60820 | 854.66000 | 1.1071 | 945.2500 | 853.77000 2014-02-06 13:46:00 | 845.00000 | 845.00000 | 845.00000 | 845.00000 | 1.0288 | 869.3500 | 845.00000 2014-02-06 13:47:00 | . | . | . | . | . | . | . 2014-02-06 13:48:00 | 854.66000 | 854.66000 | 854.66000 | 854.66000 | 0.0186 | 15.8800 | 854.66000 2014-02-06 13:49:00 | 854.66000 | 854.66000 | 854.66000 | 854.66000 | 0.0102 | 8.6900 | 854.66000 2014-02-06 13:50:00 | 854.66000 | 854.92000 | 854.66000 | 854.92000 | 0.2660 | 227.4000 | 854.88000 2014-02-06 13:51:00 | 854.66000 | 854.66000 | 845.00000 | 845.00000 | 0.8331 | 705.0000 | 846.24000 2014-02-06 13:52:00 | 845.00500 | 845.00500 | 845.00000 | 845.00000 | 0.0620 | 52.4300 | 845.00000 2014-02-06 13:53:00 | 845.00500 | 845.00500 | 841.00000 | 841.00000 | 16.8278 | 14163.9200 | 841.69996 2014-02-06 13:54:00 | 854.91500 | 854.91500 | 854.91500 | 854.91500 | 0.1100 | 94.0000 | 854.91500 2014-02-06 13:55:00 | . | . | . | . | . | . | . 2014-02-06 13:56:00 | 850.00000 | 850.00001 | 850.00000 | 850.00000 | 1.2141 | 1031.9500 | 850.00001 2014-02-06 13:57:00 | 850.00500 | 855.15999 | 850.00000 | 855.15999 | 1.4290 | 1216.4500 | 851.23000 2014-02-06 13:58:00 | 850.00500 | 855.50000 | 850.00500 | 855.50000 | 0.8350 | 713.8600 | 854.92000 2014-02-06 13:59:00 | 855.04000 | 855.04000 | 840.44000 | 840.44000 | 19.1018 | 16119.4000 | 843.87004 2014-02-06 14:00:00 | 853.59000 | 855.49000 | 840.40000 | 840.40000 | 12.2643 | 10315.2300 | 841.08006 2014-02-06 14:01:00 | . | . | . | . | . | . | . 2014-02-06 14:02:00 | 841.00500 | 854.28989 | 841.00500 | 854.28989 | 2.4929 | 2129.1400 | 854.08001 2014-02-06 14:03:00 | 854.27490 | 854.27490 | 853.99500 | 853.99500 | 0.0540 | 46.1200 | 854.05000 2014-02-06 14:04:00 | 853.99500 | 853.99500 | 853.99500 | 853.99500 | 0.0101 | 8.5900 | 853.99500 2014-02-06 14:05:00 | 841.00500 | 841.00500 | 840.10000 | 840.10000 | 16.2884 | 13690.0500 | 840.47997 2014-02-06 14:06:00 | . | . | . | . | . | . | . 2014-02-06 14:07:00 | . | . | . | . | . | . | . 2014-02-06 14:08:00 | 840.57500 | 840.57500 | 840.32000 | 840.32000 | 19.6586 | 16519.9100 | 840.33997 2014-02-06 14:09:00 | 853.30592 | 853.31092 | 853.30592 | 853.31092 | 0.3920 | 334.5300 | 853.31000 2014-02-06 14:10:00 | . | . | . | . | . | . | . 2014-02-06 14:11:00 | . | . | . | . | . | . | . 2014-02-06 14:12:00 | 840.58016 | 840.58016 | 840.32000 | 840.32000 | 16.2605 | 13664.0200 | 840.32001 2014-02-06 14:13:00 | 853.00000 | 853.29499 | 853.00000 | 853.29499 | 1.5000 | 1279.9100 | 853.27000 2014-02-06 14:14:00 | 852.20000 | 852.20000 | 852.20000 | 852.20000 | 0.0108 | 9.2100 | 852.20000 2014-02-06 14:15:00 | 852.20000 | 853.26500 | 852.20000 | 853.26500 | 0.2000 | 170.6000 | 852.99000 2014-02-06 14:16:00 | . | . | . | . | . | . | . 2014-02-06 14:17:00 | . | . | . | . | . | . | . 2014-02-06 14:18:00 | 852.96500 | 852.96500 | 851.72400 | 851.72400 | 0.0212 | 18.0700 | 852.31000 2014-02-06 14:19:00 | 852.96500 | 852.96500 | 852.96500 | 852.96500 | 0.0110 | 9.3700 | 852.96500 2014-02-06 14:20:00 | 840.35100 | 852.97000 | 840.35100 | 852.97000 | 0.2793 | 237.9700 | 852.06000 2014-02-06 14:21:00 | 840.35068 | 852.97500 | 840.33000 | 852.97500 | 3.5182 | 2961.5200 | 841.76999 2014-02-06 14:22:00 | 852.97500 | 853.52000 | 840.33000 | 853.52000 | 18.4366 | 15641.2100 | 848.37993 2014-02-06 14:23:00 | 852.96433 | 852.99997 | 840.00000 | 852.99997 | 70.4402 | 59356.4000 | 842.65001 2014-02-06 14:24:00 | . | . | . | . | . | . | . 2014-02-06 14:25:00 | 840.83133 | 852.22500 | 840.83133 | 852.00000 | 0.0837 | 71.2400 | 850.70000 2014-02-06 14:26:00 | 845.00000 | 852.00000 | 839.23300 | 852.00000 | 40.6251 | 34402.9800 | 846.84025 2014-02-06 14:27:00 | 851.78998 | 851.78998 | 840.83000 | 840.83000 | 2.8502 | 2416.5400 | 847.84000 2014-02-06 14:28:00 | 840.83000 | 851.79498 | 840.83000 | 851.79498 | 1.0104 | 860.5200 | 851.68000 2014-02-06 14:29:00 | 851.76498 | 851.76498 | 841.00500 | 841.00500 | 0.0974 | 82.8600 | 850.60000 2014-02-06 14:30:00 | 850.00000 | 850.00000 | 843.00001 | 843.00001 | 2.2645 | 1909.6800 | 843.30001 2014-02-06 14:31:00 | 851.68000 | 851.99992 | 843.00501 | 843.00501 | 23.2902 | 19839.7800 | 851.85001 2014-02-06 14:32:00 | 850.99500 | 851.88000 | 845.00001 | 851.88000 | 5.0104 | 4264.1700 | 851.07000 2014-02-06 14:33:00 | 851.88000 | 851.99992 | 851.00000 | 851.00000 | 7.7364 | 6586.2700 | 851.33997 2014-02-06 14:34:00 | 845.00171 | 851.99992 | 843.00000 | 851.99992 | 12.1866 | 10285.1400 | 843.96995 2014-02-06 14:35:00 | . | . | . | . | . | . | . 2014-02-06 14:36:00 | 851.72401 | 851.72401 | 851.72400 | 851.72400 | 1.4817 | 1261.9900 | 851.72401 2014-02-06 14:37:00 | 843.30800 | 843.30800 | 843.30800 | 843.30800 | 0.0105 | 8.8500 | 843.30800 2014-02-06 14:38:00 | 843.30800 | 843.30800 | 843.30800 | 843.30800 | 0.0102 | 8.5700 | 843.30800 2014-02-06 14:39:00 | 843.00671 | 843.00671 | 843.00671 | 843.00671 | 0.0105 | 8.8300 | 843.00671 2014-02-06 14:40:00 | 843.30800 | 843.30800 | 843.30800 | 843.30800 | 0.0109 | 9.1800 | 843.30800 2014-02-06 14:41:00 | 848.83000 | 851.80000 | 843.30842 | 843.30842 | 16.7629 | 14278.4500 | 851.79006 2014-02-06 14:42:00 | 843.32000 | 843.32000 | 843.32000 | 843.32000 | 0.0109 | 9.2200 | 843.32000 2014-02-06 14:43:00 | 843.33500 | 843.33500 | 843.00000 | 843.00500 | 12.0785 | 10184.7200 | 843.20998 2014-02-06 14:44:00 | 843.00567 | 851.99489 | 842.50000 | 851.99489 | 1.2200 | 1028.2300 | 842.81000 2014-02-06 14:45:00 | 845.00000 | 845.00000 | 843.00000 | 843.00000 | 1.5456 | 1303.5200 | 843.38999 2014-02-06 14:46:00 | 851.99489 | 851.99989 | 843.00500 | 850.00000 | 2.7133 | 2308.5100 | 850.81001 2014-02-06 14:47:00 | 850.00000 | 851.99989 | 843.00500 | 843.00500 | 0.5826 | 496.0600 | 851.46000 2014-02-06 14:48:00 | 843.00500 | 851.99989 | 843.00500 | 851.99989 | 1.3101 | 1116.1500 | 851.93000 2014-02-06 14:49:00 | 843.01000 | 852.65178 | 843.00001 | 852.65178 | 3.5024 | 2966.1400 | 846.89001 2014-02-06 14:50:00 | 843.02500 | 843.02500 | 842.04500 | 842.04500 | 6.4431 | 5431.4400 | 842.99002 2014-02-06 14:51:00 | 852.64678 | 852.64678 | 843.50000 | 852.34000 | 0.2586 | 220.3000 | 851.97000 2014-02-06 14:52:00 | 843.50000 | 852.33999 | 843.50000 | 852.33999 | 2.4293 | 2070.3200 | 852.24000 2014-02-06 14:53:00 | 843.50000 | 843.50000 | 842.00000 | 842.00000 | 9.7615 | 8227.2600 | 842.83002 2014-02-06 14:54:00 | 843.00500 | 843.00500 | 843.00500 | 843.00500 | 0.0101 | 8.4900 | 843.00500 2014-02-06 14:55:00 | 852.33499 | 852.33998 | 843.00501 | 843.00501 | 1.5102 | 1287.1200 | 852.28000 2014-02-06 14:56:00 | 850.00000 | 850.00000 | 850.00000 | 850.00000 | 0.0109 | 9.2700 | 850.00000 2014-02-06 14:57:00 | 850.00000 | 852.33996 | 850.00000 | 852.33996 | 2.0108 | 1713.8300 | 852.33000 2014-02-06 14:58:00 | 850.00000 | 850.00000 | 843.01228 | 843.01228 | 0.0300 | 25.5000 | 849.61000 2014-02-06 14:59:00 | 843.01796 | 852.33996 | 843.00501 | 852.33996 | 1.0306 | 877.6000 | 851.57000 2014-02-06 15:00:00 | 843.01797 | 852.29829 | 843.01797 | 852.29829 | 0.1307 | 111.3000 | 851.33000 2014-02-06 15:01:00 | 843.30800 | 843.30800 | 842.01000 | 842.01000 | 10.8409 | 9134.9600 | 842.64001 2014-02-06 15:02:00 | 852.30000 | 852.33996 | 842.02134 | 852.33996 | 0.6625 | 564.5800 | 852.15000 2014-02-06 15:03:00 | 852.33996 | 852.33996 | 842.02134 | 842.02134 | 0.0201 | 17.0400 | 847.15000