# Last edited on DATE TIME by USER
# Exchange BCUX (EUR per BTC)
Timestamp           !      Open !      High !       Low !     Close !   V.BTC !      V.EUR !   WTPrice
2014-03-20 00:00:00 | 400.00000 | 444.90000 | 400.00000 | 428.00000 | 14.9345 |  6259.2200 | 419.11016
2014-03-21 00:00:00 | 418.01000 | 430.00000 | 412.00000 | 419.00000 | 22.5676 |  9463.0400 | 419.31987
2014-03-22 00:00:00 | 416.00000 | 419.00000 | 400.05000 | 400.05000 |  3.7184 |  1527.5600 | 410.80999
2014-03-23 00:00:00 | 408.00000 | 408.00000 | 400.00000 | 400.00000 |  9.0025 |  3648.2500 | 405.25005
2014-03-24 00:00:00 | 400.00000 | 414.74000 | 390.00000 | 397.70000 | 15.1449 |  6155.6600 | 406.45018
2014-03-25 00:00:00 | 404.99000 | 428.99000 | 400.03000 | 418.01000 | 14.6791 |  6002.0100 | 408.87997
2014-03-26 00:00:00 | 418.01000 | 428.95000 | 417.04000 | 424.50000 | 15.2392 |  6433.8500 | 422.18997
2014-03-27 00:00:00 | 417.04000 | 418.00000 | 385.02000 | 385.02000 | 25.0607 | 10052.8700 | 401.14005
2014-03-28 00:00:00 | 385.02000 | 400.00000 | 373.00000 | 388.11000 | 17.4170 |  6712.3400 | 385.38986
2014-03-29 00:00:00 | 373.00000 | 375.00000 | 370.11000 | 370.11000 | 17.1992 |  6370.9100 | 370.41996
2014-03-30 00:00:00 | 370.11000 | 370.11000 | 340.00000 | 352.99000 | 24.2961 |  8597.1600 | 353.84973
2014-03-31 00:00:00 | 350.00000 | 367.88000 | 323.05000 | 340.04000 | 18.2792 |  6193.7100 | 338.83995
2014-04-01 00:00:00 | 349.00000 | 360.00000 | 337.17000 | 360.00000 | 36.8801 | 12993.6100 | 352.32001
2014-04-02 00:00:00 | 350.00000 | 361.00000 | 300.05000 | 300.05000 | 60.8519 | 20756.6100 | 341.10034
2014-04-03 00:00:00 | 302.00000 | 354.49000 | 302.00000 | 318.00000 | 14.6808 |  4702.1100 | 320.29004
2014-04-04 00:00:00 | 318.00000 | 399.50000 | 316.00000 | 320.22000 | 12.0870 |  4112.8500 | 340.26989
2014-04-05 00:00:00 | 330.01000 | 330.01000 | 330.01000 | 330.01000 |  0.2315 |    76.4000 | 330.01000