# Last edited on DATE TIME by USER
# Exchange BMPL (PLN per BTC)
Timestamp           !       Open !       High !        Low !      Close !   V.BTC !       V.PLN !    WTPrice
2014-03-20 00:00:00 | 1881.10000 | 3321.00000 | 1780.10000 | 1782.00000 | 80.3646 | 163870.7200 | 2039.09018
2014-03-21 00:00:00 | 1790.00000 | 1825.00000 | 1750.00000 | 1782.00000 | 67.3815 | 120742.8600 | 1791.93005
2014-03-22 00:00:00 | 1782.00000 | 1797.00000 | 1700.00000 | 1746.00000 | 36.1138 |  62813.0800 | 1739.31008
2014-03-23 00:00:00 | 1746.00000 | 1780.00000 | 1715.01000 | 1746.50000 |  8.4518 |  14814.2100 | 1752.78001
2014-03-24 00:00:00 | 1746.50000 | 1791.00000 | 1702.00010 | 1761.00000 | 43.7583 |  76607.7200 | 1750.69996
2014-03-25 00:00:00 | 1761.00000 | 1792.00000 | 1737.03000 | 1770.00000 | 31.0182 |  54672.7600 | 1762.59997
2014-03-26 00:00:00 | 1777.00000 | 1791.00000 | 1741.00050 | 1776.55210 | 30.5852 |  54170.6000 | 1771.13992
2014-03-27 00:00:00 | 1764.00000 | 1774.00000 | 1572.00000 | 1582.00000 | 62.6420 | 105878.7300 | 1690.22007
2014-03-28 00:00:00 | 1603.00000 | 1649.64000 | 1551.00000 | 1606.00000 | 54.6815 |  88178.8300 | 1612.59005
2014-03-29 00:00:00 | 1605.00000 | 1615.00000 | 1565.50000 | 1570.00000 | 21.4144 |  34156.6900 | 1595.03006
2014-03-30 00:00:00 | 1570.00000 | 1589.80000 | 1358.00000 | 1542.00000 | 58.8379 |  90231.5100 | 1533.55992
2014-03-31 00:00:00 | 1547.00000 | 1575.00000 | 1467.00000 | 1482.00000 | 50.8130 |  76049.8600 | 1496.66010
2014-04-01 00:00:00 | 1475.00000 | 1573.50000 | 1447.00000 | 1524.00000 | 73.8057 | 111683.5100 | 1513.20979
2014-04-02 00:00:00 | 1523.10000 | 1575.99000 | 1429.00000 | 1439.99000 | 83.5593 | 125685.7100 | 1504.14996
2014-04-03 00:00:00 | 1439.99000 | 1485.00000 | 1381.00000 | 1410.00000 | 79.2039 | 112363.4300 | 1418.66022
2014-04-04 00:00:00 | 1409.00000 | 1440.00000 | 1351.00000 | 1409.10000 | 79.9213 | 112135.9700 | 1403.08007
2014-04-05 00:00:00 | 1411.00000 | 1439.90000 | 1394.00000 | 1421.99980 | 40.4497 |  57198.7000 | 1414.06999