# Last edited on DATE TIME by USER
# Exchange LBTC (THB per BTC)
Timestamp           !        Open !        High !         Low !       Close !   V.BTC !       V.THB !     WTPrice
2014-03-20 00:00:00 | 19740.54000 | 20627.43000 | 18152.84000 | 20627.43000 | 22.2716 | 414354.6700 | 18604.63000
2014-03-21 00:00:00 | 19324.77000 | 26496.53000 | 17774.95000 | 24496.53000 |  8.9468 | 170926.5400 | 19104.87000
2014-03-22 00:00:00 | 19246.50000 | 20588.08000 | 16644.38000 | 17379.35000 | 15.9398 | 273384.0100 | 17151.03000
2014-03-23 00:00:00 | 19180.05000 | 19180.05000 | 16915.11000 | 16915.11000 |  2.1834 |  38312.4000 | 17546.95000
2014-03-24 00:00:00 | 17984.23000 | 19630.30000 | 14331.61000 | 19630.30000 | 20.0229 | 354473.4300 | 17703.38000
2014-03-25 00:00:00 | 17869.08000 | 19788.78000 | 17735.90000 | 18123.81000 | 13.3739 | 243023.9300 | 18171.54000
2014-03-26 00:00:00 | 17608.21000 | 19824.92000 | 17390.68000 | 17390.68000 | 10.3214 | 186787.3400 | 18097.04000
2014-03-27 00:00:00 | 18685.68000 | 19828.28000 | 16710.67000 | 17311.21000 | 13.3330 | 232868.7900 | 17465.66000
2014-03-28 00:00:00 | 17368.47000 | 17368.47000 | 14719.28000 | 14719.28000 | 12.9811 | 203928.8700 | 15709.72000
2014-03-29 00:00:00 | 15553.15000 | 17905.16000 | 14783.57000 | 15308.40000 | 38.4452 | 597037.0200 | 15529.54999
2014-03-30 00:00:00 | 15699.10000 | 15699.10000 | 13443.16000 | 13801.39000 | 29.7511 | 428295.7900 | 14395.97000
2014-03-31 00:00:00 | 16232.34000 | 16232.34000 | 12603.79000 | 14036.11000 | 43.2680 | 607331.7500 | 14036.51999
2014-04-01 00:00:00 | 14868.38000 | 15385.47000 | 12381.61000 | 13965.45000 | 34.3312 | 498040.0800 | 14506.94000
2014-04-02 00:00:00 | 15486.95000 | 15854.80000 | 12161.54000 | 12161.54000 | 38.9632 | 577039.7800 | 14809.87001
2014-04-03 00:00:00 | 14071.45000 | 14310.51000 | 12885.53000 | 13411.98000 | 28.6812 | 378951.8800 | 13212.55000
2014-04-04 00:00:00 | 14307.03000 | 14581.13000 | 13386.10000 | 14425.42000 | 34.5436 | 482807.1800 | 13976.74001
2014-04-05 00:00:00 | 14680.81000 | 19160.18000 | 13684.11000 | 14580.06000 | 36.9674 | 514856.8400 | 13927.32999