# Last edited on 2017-05-13 00:21:10 by stolfilocal # Exchange BSTP (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2012-10-31 23:00:00 | 10.97000 | 11.00000 | 10.97000 | 11.00000 | 402.4700 | 4419.4300 | 10.98077 2012-11-01 00:00:00 | 11.00000 | 11.00000 | 10.86000 | 11.00000 | 87.4095 | 961.1900 | 10.99640 2012-11-01 01:00:00 | . | . | . | . | . | . | . 2012-11-01 02:00:00 | 10.99000 | 11.00000 | 10.99000 | 11.00000 | 17.7000 | 194.7000 | 11.00000 2012-11-01 03:00:00 | 11.00000 | 11.00000 | 10.99963 | 11.00000 | 20.8698 | 229.5600 | 10.99963 2012-11-01 04:00:00 | . | . | . | . | . | . | . 2012-11-01 05:00:00 | 10.92000 | 10.92000 | 10.92000 | 10.92000 | 6.0000 | 65.5200 | 10.92000 2012-11-01 06:00:00 | 11.00000 | 11.01000 | 11.00000 | 11.01000 | 6.9387 | 76.3901 | 11.00921 2012-11-01 07:00:00 | . | . | . | . | . | . | . 2012-11-01 08:00:00 | . | . | . | . | . | . | . 2012-11-01 09:00:00 | . | . | . | . | . | . | . 2012-11-01 10:00:00 | 10.98000 | 10.98000 | 10.94000 | 10.94000 | 3.0000 | 32.8200 | 10.94000 2012-11-01 11:00:00 | 10.98000 | 11.01000 | 10.98000 | 11.01000 | 10.8523 | 119.3998 | 11.00226 2012-11-01 12:00:00 | 11.01000 | 11.05000 | 11.01000 | 11.05000 | 219.1498 | 2418.3800 | 11.03528 2012-11-01 13:00:00 | . | . | . | . | . | . | . 2012-11-01 14:00:00 | 10.95000 | 11.05000 | 10.93000 | 10.93000 | 187.9398 | 2064.8600 | 10.98682 2012-11-01 15:00:00 | 10.93000 | 10.93000 | 10.90000 | 10.90000 | 47.8901 | 522.9800 | 10.92042 2012-11-01 16:00:00 | 10.94000 | 11.03000 | 10.88000 | 11.03000 | 69.9798 | 762.7000 | 10.89886 2012-11-01 17:00:00 | 11.04000 | 11.05000 | 11.04000 | 11.04000 | 28.1814 | 311.2199 | 11.04347 2012-11-01 18:00:00 | 10.94000 | 11.04000 | 10.87000 | 11.04000 | 203.6002 | 2215.9400 | 10.88378 2012-11-01 19:00:00 | 11.04000 | 11.04000 | 10.87000 | 10.98000 | 306.3499 | 3347.5200 | 10.92711 2012-11-01 20:00:00 | 10.95000 | 10.98000 | 10.63000 | 10.98000 | 353.8199 | 3830.9000 | 10.82726 2012-11-01 21:00:00 | 10.75000 | 10.97000 | 10.64000 | 10.64000 | 23.4086 | 253.6801 | 10.83704 2012-11-01 22:00:00 | 10.64000 | 10.85000 | 10.64000 | 10.85000 | 74.6903 | 804.5500 | 10.77182 2012-11-01 23:00:00 | 10.84000 | 10.85000 | 10.65000 | 10.85000 | 59.1902 | 639.9200 | 10.81124 2012-11-02 00:00:00 | 10.85000 | 10.85118 | 10.85000 | 10.85000 | 18.0607 | 195.9799 | 10.85118 2012-11-02 01:00:00 | 10.85000 | 10.90000 | 10.85000 | 10.86000 | 51.2899 | 556.9800 | 10.85945 2012-11-02 02:00:00 | . | . | . | . | . | . | . 2012-11-02 03:00:00 | 10.91000 | 10.94000 | 10.91000 | 10.94000 | 26.1502 | 285.3100 | 10.91044 2012-11-02 04:00:00 | 10.90000 | 10.96000 | 10.90000 | 10.94000 | 42.5687 | 465.0601 | 10.92493 2012-11-02 05:00:00 | 10.89000 | 10.94000 | 10.88000 | 10.94000 | 10.6300 | 115.7600 | 10.88997 2012-11-02 06:00:00 | 10.94000 | 10.94006 | 10.94000 | 10.94000 | 1.4205 | 15.5400 | 10.94006 2012-11-02 07:00:00 | 10.94000 | 10.94000 | 10.71000 | 10.71000 | 10.5498 | 114.9900 | 10.89977 2012-11-02 08:00:00 | 10.68000 | 10.80000 | 10.68000 | 10.80000 | 51.1500 | 551.4000 | 10.78006 2012-11-02 09:00:00 | 10.80000 | 10.90000 | 10.76000 | 10.76000 | 49.6503 | 536.7800 | 10.81122 2012-11-02 10:00:00 | 10.73000 | 10.77000 | 10.61000 | 10.76000 | 174.6897 | 1866.5900 | 10.68517 2012-11-02 11:00:00 | 10.76000 | 10.88000 | 10.61000 | 10.80000 | 233.2401 | 2517.1800 | 10.79223 2012-11-02 12:00:00 | 10.75000 | 10.83000 | 10.68000 | 10.83000 | 94.5501 | 1018.3700 | 10.77069 2012-11-02 13:00:00 | 10.83000 | 10.88000 | 10.83000 | 10.85000 | 141.4398 | 1535.5800 | 10.85678 2012-11-02 14:00:00 | 10.83000 | 10.83000 | 10.68000 | 10.79000 | 129.7802 | 1395.5000 | 10.75279 2012-11-02 15:00:00 | 10.70000 | 10.77000 | 10.62000 | 10.77000 | 147.2603 | 1571.8200 | 10.67375 2012-11-02 16:00:00 | 10.61000 | 10.72000 | 10.45000 | 10.59000 | 561.9800 | 5933.1500 | 10.55758 2012-11-02 17:00:00 | 10.56000 | 10.60000 | 10.53000 | 10.59000 | 77.6598 | 822.2900 | 10.58836 2012-11-02 18:00:00 | 10.59000 | 10.67000 | 10.54000 | 10.64000 | 97.2300 | 1029.7000 | 10.59035 2012-11-02 19:00:00 | 10.64000 | 10.69000 | 10.55000 | 10.68000 | 186.8701 | 1992.2700 | 10.66126 2012-11-02 20:00:00 | 10.55000 | 10.67000 | 10.54000 | 10.67000 | 30.3198 | 319.8600 | 10.54953 2012-11-02 21:00:00 | 10.53000 | 10.69000 | 10.53000 | 10.69000 | 125.9597 | 1342.3400 | 10.65690 2012-11-02 22:00:00 | 10.70000 | 10.70000 | 10.65000 | 10.65000 | 99.2897 | 1059.1400 | 10.66717 2012-11-02 23:00:00 | 10.65000 | 10.67000 | 10.52000 | 10.67000 | 115.7204 | 1223.7300 | 10.57488 2012-11-03 00:00:00 | 10.54000 | 10.63000 | 10.50000 | 10.63000 | 75.3799 | 792.2000 | 10.50943 2012-11-03 01:00:00 | 10.53000 | 10.64000 | 10.53000 | 10.64000 | 5.7775 | 61.0602 | 10.56863 2012-11-03 02:00:00 | 10.64000 | 10.69000 | 10.64000 | 10.69000 | 111.5897 | 1189.1700 | 10.65663 2012-11-03 03:00:00 | 10.65000 | 10.65000 | 10.46000 | 10.46000 | 309.5500 | 3252.9700 | 10.50871 2012-11-03 04:00:00 | 10.46000 | 10.64000 | 10.46000 | 10.47000 | 4.2003 | 44.0200 | 10.48013 2012-11-03 05:00:00 | 10.55000 | 10.67000 | 10.54000 | 10.67000 | 29.7007 | 315.7799 | 10.63206 2012-11-03 06:00:00 | 10.66000 | 10.68000 | 10.66000 | 10.68000 | 74.4995 | 794.6500 | 10.66652 2012-11-03 07:00:00 | 10.52000 | 10.57000 | 10.41000 | 10.41000 | 407.1700 | 4254.5100 | 10.44898 2012-11-03 08:00:00 | 10.55000 | 10.55000 | 10.54946 | 10.55000 | 1.2655 | 13.3504 | 10.54946 2012-11-03 09:00:00 | 10.55000 | 10.55000 | 10.46000 | 10.55000 | 26.8599 | 281.7500 | 10.48963 2012-11-03 10:00:00 | 10.52000 | 10.55000 | 10.52000 | 10.55000 | 21.9591 | 231.6301 | 10.54823 2012-11-03 11:00:00 | 10.55000 | 10.66000 | 10.49000 | 10.49000 | 61.0002 | 643.6300 | 10.55127 2012-11-03 12:00:00 | 10.66000 | 10.66000 | 10.44000 | 10.44000 | 42.9706 | 451.2999 | 10.50252 2012-11-03 13:00:00 | 10.64000 | 10.65000 | 10.44000 | 10.45000 | 25.3498 | 265.4000 | 10.46951 2012-11-03 14:00:00 | 10.59000 | 10.60112 | 10.56000 | 10.56000 | 21.5006 | 227.9299 | 10.60112 2012-11-03 15:00:00 | 10.52000 | 10.52000 | 10.51991 | 10.52000 | 7.3499 | 77.3200 | 10.51991 2012-11-03 16:00:00 | 10.56000 | 10.67000 | 10.46000 | 10.67000 | 101.2504 | 1075.6800 | 10.62396 2012-11-03 17:00:00 | 10.65000 | 10.65058 | 10.65000 | 10.65000 | 1.7435 | 18.5697 | 10.65058 2012-11-03 18:00:00 | 10.65000 | 10.67000 | 10.53000 | 10.67000 | 85.9000 | 913.1100 | 10.62992 2012-11-03 19:00:00 | 10.67000 | 10.68000 | 10.67000 | 10.67000 | 49.4511 | 527.8899 | 10.67499 2012-11-03 20:00:00 | 10.67000 | 10.67000 | 10.66741 | 10.67000 | 9.7072 | 103.5503 | 10.66741 2012-11-03 21:00:00 | 10.66000 | 10.66000 | 10.65935 | 10.66000 | 3.2479 | 34.6202 | 10.65935 2012-11-03 22:00:00 | 10.66000 | 10.67000 | 10.64000 | 10.67000 | 46.6792 | 497.9001 | 10.66643 2012-11-03 23:00:00 | 10.64000 | 10.67000 | 10.52000 | 10.66000 | 48.7092 | 518.0901 | 10.63639 2012-11-04 00:00:00 | 10.67000 | 10.68000 | 10.67000 | 10.68000 | 4.9226 | 52.5298 | 10.67119 2012-11-04 01:00:00 | 10.64000 | 10.64000 | 10.45000 | 10.45000 | 54.1996 | 568.9800 | 10.49787 2012-11-04 02:00:00 | 10.64000 | 10.66000 | 10.63000 | 10.66000 | 7.2003 | 76.5400 | 10.63017 2012-11-04 03:00:00 | 10.68000 | 10.68000 | 10.50000 | 10.50000 | 64.0003 | 675.3100 | 10.55167 2012-11-04 04:00:00 | 10.50000 | 10.50000 | 10.49816 | 10.50000 | 13.6186 | 142.9701 | 10.49816 2012-11-04 05:00:00 | 10.49000 | 10.49000 | 10.48976 | 10.49000 | 39.9799 | 419.3800 | 10.48976 2012-11-04 06:00:00 | 10.49000 | 10.50000 | 10.49000 | 10.50000 | 42.7302 | 448.2800 | 10.49093 2012-11-04 07:00:00 | 10.45000 | 10.45000 | 10.45000 | 10.45000 | 10.0000 | 104.5000 | 10.45000 2012-11-04 08:00:00 | 10.50000 | 10.50000 | 10.49000 | 10.50000 | 104.6399 | 1098.5800 | 10.49868 2012-11-04 09:00:00 | 10.49000 | 10.50000 | 10.44000 | 10.50000 | 45.5705 | 478.1399 | 10.49231 2012-11-04 10:00:00 | 10.50000 | 10.50000 | 10.50000 | 10.50000 | 45.9600 | 482.5800 | 10.50000 2012-11-04 11:00:00 | 10.50000 | 10.50000 | 10.49000 | 10.50000 | 95.8299 | 1006.1600 | 10.49943 2012-11-04 12:00:00 | 10.50000 | 10.50000 | 10.49910 | 10.50000 | 14.7194 | 154.5401 | 10.49910 2012-11-04 13:00:00 | 10.50000 | 10.50062 | 10.50000 | 10.50000 | 3.9617 | 41.5998 | 10.50062 2012-11-04 14:00:00 | 10.50000 | 10.50018 | 10.49000 | 10.50000 | 53.6400 | 563.2300 | 10.50018 2012-11-04 15:00:00 | 10.50000 | 10.50000 | 10.46000 | 10.46000 | 90.5998 | 951.1800 | 10.49869 2012-11-04 16:00:00 | 10.44000 | 10.60000 | 10.42000 | 10.42000 | 206.7402 | 2175.8200 | 10.52442 2012-11-04 17:00:00 | 10.41000 | 10.61000 | 10.40000 | 10.61000 | 108.0798 | 1127.0700 | 10.42813 2012-11-04 18:00:00 | 10.61000 | 10.61000 | 10.40000 | 10.53000 | 173.9303 | 1818.3800 | 10.45465 2012-11-04 19:00:00 | 10.43000 | 10.53000 | 10.41000 | 10.53000 | 23.8714 | 250.2499 | 10.48324 2012-11-04 20:00:00 | 10.53000 | 10.54000 | 10.53000 | 10.54000 | 24.9084 | 262.4402 | 10.53621 2012-11-04 21:00:00 | 10.55000 | 10.56000 | 10.49000 | 10.49000 | 43.4005 | 456.6600 | 10.52200 2012-11-04 22:00:00 | 10.49000 | 10.49000 | 10.48965 | 10.49000 | 57.4499 | 602.6300 | 10.48965 2012-11-04 23:00:00 | 10.50000 | 10.64000 | 10.50000 | 10.64000 | 680.4599 | 7168.9800 | 10.53549 2012-11-05 00:00:00 | 10.63000 | 10.64000 | 10.63000 | 10.64000 | 98.1199 | 1043.9300 | 10.63933 2012-11-05 01:00:00 | 10.64000 | 10.64000 | 10.63959 | 10.64000 | 1.0057 | 10.7004 | 10.63959 2012-11-05 02:00:00 | 10.64000 | 10.64000 | 10.50000 | 10.50000 | 214.9399 | 2260.6300 | 10.51750 2012-11-05 03:00:00 | 10.60000 | 10.64000 | 10.60000 | 10.64000 | 98.1905 | 1043.2000 | 10.62425 2012-11-05 04:00:00 | 10.64000 | 10.64005 | 10.64000 | 10.64000 | 38.9500 | 414.4300 | 10.64005 2012-11-05 05:00:00 | 10.50000 | 10.50000 | 10.50000 | 10.50000 | 5.5000 | 57.7500 | 10.50000 2012-11-05 06:00:00 | . | . | . | . | . | . | . 2012-11-05 07:00:00 | 10.54000 | 10.54074 | 10.54000 | 10.54000 | 2.1137 | 22.2797 | 10.54074 2012-11-05 08:00:00 | 10.54000 | 10.54000 | 10.52000 | 10.52000 | 17.8302 | 187.7600 | 10.53042 2012-11-05 09:00:00 | 10.53000 | 10.55000 | 10.52000 | 10.52000 | 43.1992 | 454.7401 | 10.52659 2012-11-05 10:00:00 | 10.55000 | 10.55000 | 10.53000 | 10.55000 | 199.3800 | 2103.4300 | 10.54985 2012-11-05 11:00:00 | 10.63000 | 10.64000 | 10.63000 | 10.64000 | 70.0899 | 745.7300 | 10.63962 2012-11-05 12:00:00 | 10.56000 | 10.64000 | 10.55000 | 10.64000 | 135.8899 | 1437.5600 | 10.57886 2012-11-05 13:00:00 | 10.64000 | 10.64000 | 10.56000 | 10.64000 | 72.4705 | 769.8999 | 10.62363 2012-11-05 14:00:00 | 10.64000 | 10.64044 | 10.64000 | 10.64000 | 67.2501 | 715.5700 | 10.64044 2012-11-05 15:00:00 | 10.64000 | 10.67000 | 10.57000 | 10.57000 | 31.3290 | 333.8801 | 10.65720 2012-11-05 16:00:00 | 10.67000 | 10.67035 | 10.67000 | 10.67000 | 55.9101 | 596.5800 | 10.67035 2012-11-05 17:00:00 | 10.68000 | 10.80000 | 10.68000 | 10.80000 | 501.2400 | 5384.2100 | 10.74178 2012-11-05 18:00:00 | 10.80000 | 10.80000 | 10.70000 | 10.78000 | 192.6403 | 2079.5200 | 10.79484 2012-11-05 19:00:00 | 10.71000 | 10.79000 | 10.69000 | 10.69000 | 7.9779 | 85.3502 | 10.69840 2012-11-05 20:00:00 | 10.68000 | 10.73000 | 10.57000 | 10.73000 | 298.7399 | 3169.0300 | 10.60799 2012-11-05 21:00:00 | 10.73000 | 10.78000 | 10.55000 | 10.58000 | 3148.0600 | 33228.7300 | 10.55530 2012-11-05 22:00:00 | 10.56000 | 10.77000 | 10.56000 | 10.76000 | 97.3605 | 1047.0400 | 10.75426 2012-11-05 23:00:00 | 10.76000 | 10.78000 | 10.76000 | 10.78000 | 133.0699 | 1432.9500 | 10.76840 2012-11-06 00:00:00 | 10.78000 | 10.80000 | 10.73000 | 10.80000 | 130.1798 | 1405.5600 | 10.79707 2012-11-06 01:00:00 | 10.73000 | 10.80000 | 10.73000 | 10.79000 | 32.6008 | 351.8399 | 10.79238 2012-11-06 02:00:00 | 10.73000 | 10.73000 | 10.56000 | 10.56000 | 500.5100 | 5305.6300 | 10.60045 2012-11-06 03:00:00 | 10.73000 | 10.79000 | 10.73000 | 10.79000 | 77.1197 | 831.1600 | 10.77754 2012-11-06 04:00:00 | 10.79000 | 10.79000 | 10.76000 | 10.79000 | 32.2886 | 348.2601 | 10.78585 2012-11-06 05:00:00 | 10.76000 | 10.78000 | 10.55000 | 10.55000 | 94.3303 | 1006.7400 | 10.67250 2012-11-06 06:00:00 | 10.78000 | 10.78000 | 10.55000 | 10.55000 | 155.4199 | 1647.3000 | 10.59903 2012-11-06 07:00:00 | . | . | . | . | . | . | . 2012-11-06 08:00:00 | 10.56000 | 10.56000 | 10.55000 | 10.55000 | 500.0001 | 5276.5200 | 10.55304 2012-11-06 09:00:00 | 10.75000 | 10.77000 | 10.56000 | 10.56000 | 35.7692 | 382.6401 | 10.69746 2012-11-06 10:00:00 | 10.69000 | 10.69000 | 10.56000 | 10.56000 | 29.9511 | 318.7699 | 10.64302 2012-11-06 11:00:00 | 10.69000 | 10.69000 | 10.51000 | 10.51000 | 269.5299 | 2850.6500 | 10.57638 2012-11-06 12:00:00 | 10.68000 | 10.69000 | 10.68000 | 10.68000 | 300.5901 | 3211.3700 | 10.68355 2012-11-06 13:00:00 | 10.68000 | 10.68000 | 10.52000 | 10.68000 | 83.9202 | 894.7300 | 10.66167 2012-11-06 14:00:00 | 10.68000 | 10.68000 | 10.53000 | 10.68000 | 162.9997 | 1740.2100 | 10.67615 2012-11-06 15:00:00 | 10.68000 | 10.68000 | 10.57000 | 10.67000 | 41.3608 | 441.4499 | 10.67314 2012-11-06 16:00:00 | 10.67000 | 10.68000 | 10.66991 | 10.68000 | 74.0100 | 789.6800 | 10.66991 2012-11-06 17:00:00 | 10.68000 | 10.69000 | 10.57000 | 10.57000 | 240.5002 | 2567.0500 | 10.67380 2012-11-06 18:00:00 | 10.70000 | 10.70000 | 10.56000 | 10.57000 | 156.1500 | 1666.0600 | 10.66961 2012-11-06 19:00:00 | 10.74000 | 10.74000 | 10.59000 | 10.68000 | 17.6802 | 189.3600 | 10.71030 2012-11-06 20:00:00 | 10.72000 | 10.74000 | 10.52000 | 10.56000 | 172.7100 | 1832.5100 | 10.61033 2012-11-06 21:00:00 | 10.74000 | 10.74000 | 10.61000 | 10.74000 | 62.3794 | 669.7401 | 10.73656 2012-11-06 22:00:00 | 10.74000 | 10.74000 | 10.63000 | 10.63000 | 92.6499 | 995.0000 | 10.73935 2012-11-06 23:00:00 | 10.63000 | 10.74000 | 10.63000 | 10.74000 | 86.2995 | 926.4900 | 10.73576 2012-11-07 00:00:00 | 10.68000 | 10.73000 | 10.68000 | 10.73000 | 48.9396 | 525.0400 | 10.72832 2012-11-07 01:00:00 | 10.73000 | 10.75000 | 10.62000 | 10.72000 | 394.8200 | 4229.0400 | 10.71131 2012-11-07 02:00:00 | 10.75000 | 10.77000 | 10.62000 | 10.77000 | 636.0700 | 6797.8800 | 10.68732 2012-11-07 03:00:00 | 10.76000 | 10.79000 | 10.76000 | 10.79000 | 34.1605 | 368.3000 | 10.78147 2012-11-07 04:00:00 | 10.80000 | 10.80000 | 10.68000 | 10.68000 | 13.2105 | 141.3600 | 10.70059 2012-11-07 05:00:00 | 10.66000 | 10.66000 | 10.64000 | 10.65000 | 54.9795 | 585.9301 | 10.65725 2012-11-07 06:00:00 | 10.65000 | 10.65000 | 10.54000 | 10.54000 | 162.4999 | 1723.8300 | 10.60819 2012-11-07 07:00:00 | 10.78000 | 10.78000 | 10.48000 | 10.48000 | 551.9600 | 5823.4900 | 10.55057 2012-11-07 08:00:00 | 10.69000 | 10.74000 | 10.46000 | 10.74000 | 105.1401 | 1111.4600 | 10.57123 2012-11-07 09:00:00 | 10.74000 | 10.79000 | 10.74000 | 10.79000 | 53.2195 | 573.0301 | 10.76730 2012-11-07 10:00:00 | 10.79000 | 10.80000 | 10.67000 | 10.67000 | 245.4600 | 2646.2100 | 10.78061 2012-11-07 11:00:00 | 10.73000 | 10.83000 | 10.50000 | 10.83000 | 319.6299 | 3422.3700 | 10.70729 2012-11-07 12:00:00 | 10.83000 | 10.84000 | 10.50000 | 10.77000 | 282.4100 | 3013.3500 | 10.67012 2012-11-07 13:00:00 | 10.79000 | 10.80000 | 10.79000 | 10.79000 | 55.5900 | 600.3700 | 10.79997 2012-11-07 14:00:00 | 10.53000 | 10.84000 | 10.53000 | 10.84000 | 38.6289 | 417.8201 | 10.81624 2012-11-07 15:00:00 | 10.80000 | 10.80000 | 10.73000 | 10.78000 | 35.6692 | 384.4201 | 10.77737 2012-11-07 16:00:00 | 10.78000 | 10.79000 | 10.78000 | 10.79000 | 256.2200 | 2764.4300 | 10.78928 2012-11-07 17:00:00 | 10.79000 | 10.80000 | 10.79000 | 10.80000 | 164.1101 | 1770.9000 | 10.79093 2012-11-07 18:00:00 | 10.73000 | 10.82000 | 10.62000 | 10.82000 | 69.1294 | 746.3301 | 10.79613 2012-11-07 19:00:00 | 10.83000 | 10.83000 | 10.63000 | 10.63000 | 61.2301 | 662.5500 | 10.82066 2012-11-07 20:00:00 | 10.82000 | 10.83000 | 10.45000 | 10.83000 | 386.4400 | 4096.2200 | 10.59989 2012-11-07 21:00:00 | 10.79000 | 10.80000 | 10.79000 | 10.80000 | 32.2994 | 348.7801 | 10.79833 2012-11-07 22:00:00 | 10.80000 | 10.80000 | 10.79964 | 10.80000 | 12.9597 | 139.9600 | 10.79964 2012-11-07 23:00:00 | 10.63000 | 10.80000 | 10.63000 | 10.80000 | 13.2228 | 142.7197 | 10.79345 2012-11-08 00:00:00 | 10.65000 | 10.80000 | 10.63000 | 10.80000 | 22.5395 | 242.9500 | 10.77888 2012-11-08 01:00:00 | 10.80000 | 10.82000 | 10.80000 | 10.82000 | 43.2988 | 468.2901 | 10.81531 2012-11-08 02:00:00 | 10.82000 | 10.82000 | 10.81952 | 10.82000 | 6.8792 | 74.4301 | 10.81952 2012-11-08 03:00:00 | 10.83000 | 10.83000 | 10.69000 | 10.69000 | 10.2217 | 110.4098 | 10.80156 2012-11-08 04:00:00 | 10.63000 | 10.63000 | 10.42000 | 10.42000 | 222.6699 | 2337.7400 | 10.49868 2012-11-08 05:00:00 | 10.59000 | 10.72000 | 10.59000 | 10.72000 | 0.5694 | 6.0701 | 10.65997 2012-11-08 06:00:00 | 10.72000 | 10.73000 | 10.60000 | 10.73000 | 19.8610 | 212.3499 | 10.69182 2012-11-08 07:00:00 | 10.75000 | 10.82000 | 10.60000 | 10.60000 | 287.9902 | 3082.8900 | 10.70484 2012-11-08 08:00:00 | 10.59000 | 10.60000 | 10.42000 | 10.42000 | 216.3299 | 2279.4700 | 10.53701 2012-11-08 09:00:00 | 10.41000 | 10.60000 | 10.25000 | 10.60000 | 424.4000 | 4413.7800 | 10.40005 2012-11-08 10:00:00 | 10.60000 | 10.60000 | 10.30000 | 10.60000 | 367.2100 | 3837.0500 | 10.44920 2012-11-08 11:00:00 | 10.27000 | 10.55000 | 10.27000 | 10.55000 | 332.5499 | 3494.5300 | 10.50829 2012-11-08 12:00:00 | 10.55000 | 10.55000 | 10.45000 | 10.55000 | 88.0996 | 929.1600 | 10.54670 2012-11-08 13:00:00 | 10.54000 | 10.55050 | 10.54000 | 10.55000 | 13.9804 | 147.5000 | 10.55050 2012-11-08 14:00:00 | 10.55000 | 10.60000 | 10.55000 | 10.60000 | 121.2900 | 1283.2000 | 10.57961 2012-11-08 15:00:00 | 10.62000 | 10.62000 | 10.61896 | 10.62000 | 2.3854 | 25.3304 | 10.61896 2012-11-08 16:00:00 | 10.60000 | 10.69000 | 10.60000 | 10.60000 | 28.8407 | 306.3399 | 10.62181 2012-11-08 17:00:00 | 10.69000 | 10.79000 | 10.61000 | 10.79000 | 162.2003 | 1737.8600 | 10.71428 2012-11-08 18:00:00 | 10.80000 | 10.80000 | 10.79979 | 10.80000 | 64.6300 | 697.9900 | 10.79979 2012-11-08 19:00:00 | 10.70000 | 10.70000 | 10.70000 | 10.70000 | 45.0000 | 481.5000 | 10.70000 2012-11-08 20:00:00 | 10.79000 | 10.81000 | 10.79000 | 10.81000 | 111.1996 | 1200.5400 | 10.79626 2012-11-08 21:00:00 | 10.70000 | 10.80000 | 10.70000 | 10.70000 | 188.2299 | 2017.5900 | 10.71875 2012-11-08 22:00:00 | 10.79000 | 10.79000 | 10.78000 | 10.78000 | 4.7279 | 51.0102 | 10.78910 2012-11-08 23:00:00 | 10.78000 | 10.82000 | 10.78000 | 10.81000 | 145.3003 | 1568.3700 | 10.79399 2012-11-09 00:00:00 | 10.69000 | 10.69000 | 10.62000 | 10.62000 | 224.4299 | 2392.1000 | 10.65856 2012-11-09 01:00:00 | 10.64000 | 10.64000 | 10.61000 | 10.61000 | 88.0001 | 934.6600 | 10.62112 2012-11-09 02:00:00 | 10.78000 | 10.80000 | 10.78000 | 10.80000 | 6.5740 | 70.9496 | 10.79244 2012-11-09 03:00:00 | 10.70000 | 10.83000 | 10.70000 | 10.83000 | 63.9603 | 690.8800 | 10.80170 2012-11-09 04:00:00 | 10.84000 | 10.84000 | 10.83940 | 10.84000 | 2.2972 | 24.9003 | 10.83940 2012-11-09 05:00:00 | 10.84000 | 10.84000 | 10.83978 | 10.84000 | 3.6993 | 40.1001 | 10.83978 2012-11-09 06:00:00 | . | . | . | . | . | . | . 2012-11-09 07:00:00 | 10.67000 | 10.67000 | 10.66000 | 10.66000 | 9.6980 | 103.4602 | 10.66819 2012-11-09 08:00:00 | 10.84000 | 10.84000 | 10.83895 | 10.84000 | 42.6397 | 462.1700 | 10.83895 2012-11-09 09:00:00 | 10.82000 | 10.84000 | 10.82000 | 10.84000 | 258.9301 | 2805.0400 | 10.83319 2012-11-09 10:00:00 | 10.84000 | 10.84000 | 10.83000 | 10.83000 | 28.5204 | 308.9100 | 10.83118 2012-11-09 11:00:00 | 10.83000 | 10.83000 | 10.82992 | 10.83000 | 258.9900 | 2804.8400 | 10.82992 2012-11-09 12:00:00 | 10.81000 | 10.83000 | 10.81000 | 10.83000 | 72.1107 | 780.5499 | 10.82434 2012-11-09 13:00:00 | 10.81000 | 10.81072 | 10.81000 | 10.81000 | 12.0306 | 130.0599 | 10.81072 2012-11-09 14:00:00 | 10.81000 | 10.81000 | 10.80000 | 10.81000 | 261.0701 | 2820.0600 | 10.80193 2012-11-09 15:00:00 | 10.81000 | 10.81000 | 10.73000 | 10.73000 | 45.5998 | 490.1600 | 10.74917 2012-11-09 16:00:00 | 10.80000 | 10.81000 | 10.79000 | 10.81000 | 185.0698 | 1999.9900 | 10.80668 2012-11-09 17:00:00 | 10.81000 | 10.82000 | 10.81000 | 10.82000 | 116.3098 | 1258.2300 | 10.81792 2012-11-09 18:00:00 | 10.81000 | 10.81024 | 10.81000 | 10.81000 | 17.8201 | 192.6400 | 10.81024 2012-11-09 19:00:00 | 10.80000 | 10.81000 | 10.80000 | 10.81000 | 84.4801 | 912.4800 | 10.80112 2012-11-09 20:00:00 | 10.80000 | 10.80000 | 10.63000 | 10.63000 | 421.0000 | 4496.3800 | 10.68024 2012-11-09 21:00:00 | . | . | . | . | . | . | . 2012-11-09 22:00:00 | 10.79000 | 10.80000 | 10.79000 | 10.80000 | 86.7306 | 936.2099 | 10.79447 2012-11-09 23:00:00 | 10.80000 | 10.80000 | 10.79956 | 10.80000 | 52.6299 | 568.3800 | 10.79956 2012-11-10 00:00:00 | 10.80000 | 10.80000 | 10.79963 | 10.80000 | 67.7199 | 731.3500 | 10.79963 2012-11-10 01:00:00 | 10.80000 | 10.80000 | 10.79926 | 10.80000 | 4.6883 | 50.6302 | 10.79926 2012-11-10 02:00:00 | 10.80000 | 10.80000 | 10.79861 | 10.80000 | 5.8674 | 63.3602 | 10.79861 2012-11-10 03:00:00 | 10.80000 | 10.80000 | 10.79000 | 10.79000 | 21.0492 | 227.3001 | 10.79850 2012-11-10 04:00:00 | 10.80000 | 10.81000 | 10.80000 | 10.81000 | 40.7709 | 440.4699 | 10.80353 2012-11-10 05:00:00 | . | . | . | . | . | . | . 2012-11-10 06:00:00 | . | . | . | . | . | . | . 2012-11-10 07:00:00 | . | . | . | . | . | . | . 2012-11-10 08:00:00 | . | . | . | . | . | . | . 2012-11-10 09:00:00 | 10.70000 | 10.70000 | 10.70000 | 10.70000 | 6.0000 | 64.2000 | 10.70000 2012-11-10 10:00:00 | 10.70000 | 10.70000 | 10.63000 | 10.70000 | 112.2196 | 1194.6500 | 10.64565 2012-11-10 11:00:00 | 10.70000 | 10.70000 | 10.63000 | 10.63000 | 16.3519 | 173.8698 | 10.63298 2012-11-10 12:00:00 | . | . | . | . | . | . | . 2012-11-10 13:00:00 | . | . | . | . | . | . | . 2012-11-10 14:00:00 | 10.70000 | 10.77000 | 10.70000 | 10.77000 | 51.5508 | 554.8799 | 10.76375 2012-11-10 15:00:00 | . | . | . | . | . | . | . 2012-11-10 16:00:00 | 10.75000 | 10.77000 | 10.65000 | 10.77000 | 19.7614 | 212.2899 | 10.74264 2012-11-10 17:00:00 | 10.78000 | 10.84000 | 10.78000 | 10.84000 | 366.3999 | 3956.3700 | 10.79795 2012-11-10 18:00:00 | 10.85000 | 10.87000 | 10.75000 | 10.87000 | 196.6803 | 2132.9300 | 10.84466 2012-11-10 19:00:00 | 10.87000 | 10.87000 | 10.75000 | 10.87000 | 13.6805 | 148.5800 | 10.86068 2012-11-10 20:00:00 | 10.87000 | 10.87000 | 10.75000 | 10.75000 | 6.1197 | 66.5200 | 10.86983 2012-11-10 21:00:00 | 10.75000 | 10.81000 | 10.65000 | 10.81000 | 131.4196 | 1410.8800 | 10.73569 2012-11-10 22:00:00 | 10.81000 | 10.81000 | 10.71000 | 10.71000 | 5.9108 | 63.8399 | 10.80046 2012-11-10 23:00:00 | 10.70000 | 10.81000 | 10.70000 | 10.81000 | 8.2474 | 88.8902 | 10.77800 2012-11-11 00:00:00 | . | . | . | . | . | . | . 2012-11-11 01:00:00 | 10.82000 | 10.82000 | 10.71000 | 10.71000 | 13.5378 | 146.1702 | 10.79721 2012-11-11 02:00:00 | . | . | . | . | . | . | . 2012-11-11 03:00:00 | 10.82000 | 10.82000 | 10.81977 | 10.82000 | 0.7366 | 7.9703 | 10.81977 2012-11-11 04:00:00 | 10.69000 | 10.69000 | 10.65000 | 10.65000 | 138.9597 | 1480.8300 | 10.65654 2012-11-11 05:00:00 | . | . | . | . | . | . | . 2012-11-11 06:00:00 | . | . | . | . | . | . | . 2012-11-11 07:00:00 | 10.81000 | 10.81000 | 10.80845 | 10.81000 | 24.5493 | 265.3401 | 10.80845 2012-11-11 08:00:00 | 10.82000 | 10.85000 | 10.82000 | 10.85000 | 20.0815 | 217.5399 | 10.83283 2012-11-11 09:00:00 | 10.72000 | 10.72000 | 10.71000 | 10.71000 | 2.8344 | 30.3596 | 10.71116 2012-11-11 10:00:00 | 10.71000 | 10.71000 | 10.71000 | 10.71000 | 3.0000 | 32.1300 | 10.71000 2012-11-11 11:00:00 | . | . | . | . | . | . | . 2012-11-11 12:00:00 | 10.71000 | 10.71000 | 10.65000 | 10.65000 | 111.9997 | 1194.6600 | 10.66664 2012-11-11 13:00:00 | . | . | . | . | . | . | . 2012-11-11 14:00:00 | . | . | . | . | . | . | . 2012-11-11 15:00:00 | . | . | . | . | . | . | . 2012-11-11 16:00:00 | 10.66000 | 10.69000 | 10.65964 | 10.69000 | 7.2395 | 77.1701 | 10.65964 2012-11-11 17:00:00 | 10.64000 | 10.77000 | 10.64000 | 10.77000 | 26.2282 | 282.1002 | 10.75561 2012-11-11 18:00:00 | 10.65000 | 10.65000 | 10.64000 | 10.64000 | 47.2607 | 502.9999 | 10.64309 2012-11-11 19:00:00 | 10.70000 | 10.70052 | 10.70000 | 10.70000 | 1.2345 | 13.2096 | 10.70052 2012-11-11 20:00:00 | 10.70000 | 10.70134 | 10.70000 | 10.70000 | 5.9824 | 64.0198 | 10.70134 2012-11-11 21:00:00 | 10.70000 | 10.75000 | 10.70000 | 10.75000 | 28.8699 | 309.1900 | 10.70977 2012-11-11 22:00:00 | 10.76000 | 10.83000 | 10.76000 | 10.82000 | 204.9301 | 2213.6000 | 10.80173 2012-11-11 23:00:00 | 10.82000 | 10.82060 | 10.82000 | 10.82000 | 13.2405 | 143.2700 | 10.82060 2012-11-12 00:00:00 | . | . | . | . | . | . | . 2012-11-12 01:00:00 | 10.78000 | 10.79000 | 10.78000 | 10.79000 | 9.8301 | 105.9700 | 10.78012 2012-11-12 02:00:00 | 10.78000 | 10.78000 | 10.73000 | 10.73000 | 3.3498 | 36.0100 | 10.74993 2012-11-12 03:00:00 | 10.78000 | 10.83000 | 10.78000 | 10.83000 | 20.7221 | 223.8798 | 10.80394 2012-11-12 04:00:00 | 10.73000 | 10.73000 | 10.72000 | 10.72000 | 44.0306 | 472.1199 | 10.72254 2012-11-12 05:00:00 | . | . | . | . | . | . | . 2012-11-12 06:00:00 | 10.72000 | 10.81000 | 10.72000 | 10.72000 | 30.0004 | 322.5400 | 10.75118 2012-11-12 07:00:00 | . | . | . | . | . | . | . 2012-11-12 08:00:00 | 10.80000 | 10.82000 | 10.80000 | 10.82000 | 33.0795 | 357.8700 | 10.81848 2012-11-12 09:00:00 | 10.83000 | 10.83000 | 10.74000 | 10.83000 | 71.1795 | 770.6500 | 10.82685 2012-11-12 10:00:00 | 10.84000 | 10.86000 | 10.76000 | 10.76000 | 138.4698 | 1500.6800 | 10.83760 2012-11-12 11:00:00 | 10.86000 | 10.87000 | 10.86000 | 10.87000 | 51.4992 | 559.6001 | 10.86619 2012-11-12 12:00:00 | 10.87000 | 10.88000 | 10.80000 | 10.88000 | 71.0100 | 771.1500 | 10.85974 2012-11-12 13:00:00 | 10.81000 | 10.81000 | 10.78000 | 10.78000 | 3.9780 | 42.9202 | 10.78928 2012-11-12 14:00:00 | 10.85000 | 10.88000 | 10.84000 | 10.84000 | 38.6805 | 420.1400 | 10.86180 2012-11-12 15:00:00 | 10.86000 | 10.87000 | 10.86000 | 10.86000 | 60.9004 | 661.5300 | 10.86248 2012-11-12 16:00:00 | 10.83000 | 10.86000 | 10.83000 | 10.86000 | 47.5312 | 515.9699 | 10.85539 2012-11-12 17:00:00 | 10.86000 | 10.87000 | 10.82000 | 10.87000 | 259.5601 | 2819.4400 | 10.86238 2012-11-12 18:00:00 | 10.87000 | 10.87000 | 10.84000 | 10.85000 | 10.9369 | 118.8503 | 10.86689 2012-11-12 19:00:00 | 10.87000 | 10.91000 | 10.82000 | 10.86000 | 198.5501 | 2162.6400 | 10.89216 2012-11-12 20:00:00 | 10.91000 | 10.91000 | 10.81000 | 10.82000 | 3.8425 | 41.5798 | 10.82090 2012-11-12 21:00:00 | 10.85000 | 10.91000 | 10.85000 | 10.91000 | 24.0285 | 261.8301 | 10.89666 2012-11-12 22:00:00 | 10.87000 | 10.92000 | 10.87000 | 10.92000 | 17.1604 | 187.0600 | 10.90066 2012-11-12 23:00:00 | 10.92000 | 10.92000 | 10.87000 | 10.87000 | 7.9698 | 86.8700 | 10.89987 2012-11-13 00:00:00 | 10.92000 | 10.93000 | 10.86000 | 10.87000 | 95.8294 | 1045.0201 | 10.90500 2012-11-13 01:00:00 | 10.93000 | 10.94000 | 10.93000 | 10.94000 | 27.0290 | 295.6301 | 10.93752 2012-11-13 02:00:00 | 10.95000 | 10.95000 | 10.88000 | 10.88000 | 2.3613 | 25.8099 | 10.93028 2012-11-13 03:00:00 | 10.88000 | 10.88000 | 10.87868 | 10.88000 | 3.8663 | 42.0603 | 10.87868 2012-11-13 04:00:00 | 10.88000 | 10.88000 | 10.88000 | 10.88000 | 0.1002 | 1.0900 | 10.88000 2012-11-13 05:00:00 | . | . | . | . | . | . | . 2012-11-13 06:00:00 | 10.86000 | 10.86000 | 10.83000 | 10.83000 | 50.0004 | 542.6000 | 10.85191 2012-11-13 07:00:00 | 10.88000 | 10.95000 | 10.80000 | 10.88000 | 140.9501 | 1528.1600 | 10.84185 2012-11-13 08:00:00 | 10.86000 | 10.95000 | 10.86000 | 10.95000 | 62.5197 | 681.3500 | 10.89817 2012-11-13 09:00:00 | 10.95000 | 10.96000 | 10.88000 | 10.96000 | 245.8001 | 2692.1300 | 10.95252 2012-11-13 10:00:00 | 10.97000 | 10.98000 | 10.88000 | 10.98000 | 228.0999 | 2504.0000 | 10.97765 2012-11-13 11:00:00 | 10.87000 | 10.98000 | 10.87000 | 10.89000 | 14.9383 | 163.0902 | 10.91762 2012-11-13 12:00:00 | 10.89000 | 10.89000 | 10.87000 | 10.87000 | 62.4905 | 680.0900 | 10.88309 2012-11-13 13:00:00 | . | . | . | . | . | . | . 2012-11-13 14:00:00 | 10.89000 | 10.89204 | 10.89000 | 10.89000 | 7.0831 | 77.1497 | 10.89204 2012-11-13 15:00:00 | 10.87000 | 10.87000 | 10.86000 | 10.86000 | 68.9998 | 749.9400 | 10.86873 2012-11-13 16:00:00 | 10.89000 | 10.89000 | 10.87000 | 10.87000 | 4.1575 | 45.2302 | 10.87906 2012-11-13 17:00:00 | . | . | . | . | . | . | . 2012-11-13 18:00:00 | 10.89000 | 10.98000 | 10.89000 | 10.98000 | 733.9999 | 8049.3500 | 10.96642 2012-11-13 19:00:00 | 10.99000 | 10.99000 | 10.90000 | 10.91000 | 258.0598 | 2824.5500 | 10.94533 2012-11-13 20:00:00 | 10.91000 | 10.95000 | 10.86000 | 10.86000 | 88.5197 | 962.9000 | 10.87780 2012-11-13 21:00:00 | 10.84000 | 10.84000 | 10.76000 | 10.80000 | 431.8400 | 4655.0900 | 10.77966 2012-11-13 22:00:00 | 10.80000 | 10.87000 | 10.80000 | 10.87000 | 1.0074 | 10.9502 | 10.86976 2012-11-13 23:00:00 | 10.80000 | 10.87000 | 10.76000 | 10.87000 | 37.9597 | 408.7900 | 10.76904 2012-11-14 00:00:00 | 10.87000 | 10.87208 | 10.87000 | 10.87000 | 6.8533 | 74.5097 | 10.87208 2012-11-14 01:00:00 | . | . | . | . | . | . | . 2012-11-14 02:00:00 | . | . | . | . | . | . | . 2012-11-14 03:00:00 | 10.87000 | 10.88000 | 10.87000 | 10.88000 | 17.3778 | 189.0102 | 10.87652 2012-11-14 04:00:00 | . | . | . | . | . | . | . 2012-11-14 05:00:00 | . | . | . | . | . | . | . 2012-11-14 06:00:00 | . | . | . | . | . | . | . 2012-11-14 07:00:00 | 10.80000 | 10.80000 | 10.74000 | 10.74000 | 138.1899 | 1486.7400 | 10.75867 2012-11-14 08:00:00 | 10.80000 | 10.80000 | 10.79828 | 10.80000 | 4.3257 | 46.7104 | 10.79828 2012-11-14 09:00:00 | 10.76000 | 10.89000 | 10.75000 | 10.89000 | 103.4595 | 1125.1001 | 10.87479 2012-11-14 10:00:00 | 10.89000 | 10.89000 | 10.88760 | 10.89000 | 9.0571 | 98.6103 | 10.88760 2012-11-14 11:00:00 | 10.89000 | 10.96000 | 10.85000 | 10.96000 | 239.5001 | 2618.0100 | 10.93115 2012-11-14 12:00:00 | 10.95000 | 10.95000 | 10.85000 | 10.87000 | 38.4510 | 418.4799 | 10.88347 2012-11-14 13:00:00 | 10.82000 | 10.95000 | 10.81000 | 10.95000 | 63.2496 | 691.7900 | 10.93747 2012-11-14 14:00:00 | 10.95000 | 10.96000 | 10.95000 | 10.96000 | 283.0600 | 3102.2600 | 10.95973 2012-11-14 15:00:00 | 10.97000 | 10.97000 | 10.96879 | 10.97000 | 28.9995 | 318.0900 | 10.96879 2012-11-14 16:00:00 | 10.97000 | 10.98000 | 10.96994 | 10.98000 | 4.5998 | 50.4600 | 10.96994 2012-11-14 17:00:00 | . | . | . | . | . | . | . 2012-11-14 18:00:00 | 10.98000 | 10.98195 | 10.98000 | 10.98000 | 6.8931 | 75.6997 | 10.98195 2012-11-14 19:00:00 | 10.98000 | 10.98068 | 10.98000 | 10.98000 | 43.0602 | 472.8300 | 10.98068 2012-11-14 20:00:00 | 10.93000 | 10.98000 | 10.90000 | 10.97000 | 129.5404 | 1419.1500 | 10.95527 2012-11-14 21:00:00 | 10.97000 | 10.98000 | 10.90000 | 10.90000 | 50.1904 | 549.1800 | 10.94193 2012-11-14 22:00:00 | 10.89000 | 10.96000 | 10.89000 | 10.96000 | 12.7837 | 139.9097 | 10.94436 2012-11-14 23:00:00 | 10.93000 | 10.97000 | 10.82000 | 10.97000 | 114.9698 | 1251.7500 | 10.88764 2012-11-15 00:00:00 | . | . | . | . | . | . | . 2012-11-15 01:00:00 | . | . | . | . | . | . | . 2012-11-15 02:00:00 | 10.98000 | 10.98000 | 10.97893 | 10.98000 | 43.5197 | 477.8000 | 10.97893 2012-11-15 03:00:00 | 10.96000 | 10.96000 | 10.95988 | 10.96000 | 26.1600 | 286.7100 | 10.95988 2012-11-15 04:00:00 | . | . | . | . | . | . | . 2012-11-15 05:00:00 | 10.97000 | 10.97000 | 10.96936 | 10.97000 | 3.9182 | 42.9802 | 10.96936 2012-11-15 06:00:00 | 10.93000 | 10.93110 | 10.93000 | 10.93000 | 3.9730 | 43.4297 | 10.93110 2012-11-15 07:00:00 | 10.97000 | 10.98000 | 10.87000 | 10.87000 | 176.8499 | 1938.1000 | 10.95901 2012-11-15 08:00:00 | 10.97000 | 10.97000 | 10.90000 | 10.97000 | 29.7498 | 325.7400 | 10.94933 2012-11-15 09:00:00 | 10.91000 | 10.98000 | 10.84000 | 10.98000 | 96.6002 | 1058.8900 | 10.96157 2012-11-15 10:00:00 | 10.98000 | 10.98001 | 10.97000 | 10.98000 | 151.5500 | 1664.0200 | 10.98001 2012-11-15 11:00:00 | 10.93000 | 10.97000 | 10.81000 | 10.97000 | 141.3400 | 1534.9000 | 10.85963 2012-11-15 12:00:00 | 10.97000 | 10.98000 | 10.95000 | 10.96000 | 119.7002 | 1313.3600 | 10.97208 2012-11-15 13:00:00 | 10.98000 | 10.98000 | 10.96000 | 10.96000 | 244.1698 | 2679.9100 | 10.97560 2012-11-15 14:00:00 | 10.95000 | 10.98000 | 10.95000 | 10.96000 | 62.3806 | 683.2799 | 10.95340 2012-11-15 15:00:00 | 10.96000 | 10.96000 | 10.94000 | 10.96000 | 47.2191 | 516.8601 | 10.94600 2012-11-15 16:00:00 | 10.98000 | 10.98000 | 10.97000 | 10.98000 | 24.2184 | 265.8301 | 10.97639 2012-11-15 17:00:00 | 10.98000 | 10.98000 | 10.93000 | 10.96000 | 182.2798 | 1995.3400 | 10.94658 2012-11-15 18:00:00 | 10.96000 | 10.98000 | 10.93000 | 10.98000 | 65.9703 | 723.1700 | 10.96205 2012-11-15 19:00:00 | 10.93000 | 10.99000 | 10.93000 | 10.99000 | 28.7993 | 315.5901 | 10.95824 2012-11-15 20:00:00 | 10.97000 | 10.99000 | 10.93000 | 10.95000 | 101.1000 | 1110.0600 | 10.97982 2012-11-15 21:00:00 | 10.99000 | 11.03000 | 10.99000 | 11.03000 | 752.8800 | 8282.9800 | 11.00173 2012-11-15 22:00:00 | 11.04000 | 11.05000 | 10.99000 | 10.99000 | 72.8307 | 804.3899 | 11.04465 2012-11-15 23:00:00 | 11.05000 | 11.05000 | 10.99000 | 11.05000 | 77.4600 | 854.3600 | 11.02970 2012-11-16 00:00:00 | 11.05000 | 11.05000 | 11.04988 | 11.05000 | 114.0800 | 1260.5700 | 11.04988 2012-11-16 01:00:00 | 11.04000 | 11.05106 | 11.04000 | 11.05000 | 25.9505 | 286.7800 | 11.05106 2012-11-16 02:00:00 | 11.05000 | 11.07000 | 11.05000 | 11.05000 | 364.5499 | 4030.7800 | 11.05687 2012-11-16 03:00:00 | . | . | . | . | . | . | . 2012-11-16 04:00:00 | 11.08000 | 11.08000 | 11.07966 | 11.08000 | 10.7196 | 118.7700 | 11.07966 2012-11-16 05:00:00 | 11.07000 | 11.10000 | 11.07000 | 11.10000 | 350.0100 | 3881.7700 | 11.09045 2012-11-16 06:00:00 | 11.10000 | 11.15000 | 11.10000 | 11.15000 | 99.9304 | 1111.5600 | 11.12334 2012-11-16 07:00:00 | 11.15000 | 11.15000 | 10.98000 | 11.00000 | 527.1700 | 5821.0100 | 11.04200 2012-11-16 08:00:00 | 10.98000 | 11.00000 | 10.96000 | 11.00000 | 52.8104 | 580.4900 | 10.99196 2012-11-16 09:00:00 | 10.96000 | 11.00000 | 10.96000 | 11.00000 | 524.6000 | 5769.9900 | 10.99884 2012-11-16 10:00:00 | 11.00000 | 11.20000 | 10.98000 | 11.20000 | 1355.4400 | 15096.8300 | 11.13796 2012-11-16 11:00:00 | 11.20000 | 11.27000 | 11.04000 | 11.10000 | 152.2403 | 1698.1000 | 11.15408 2012-11-16 12:00:00 | 11.10000 | 11.50000 | 11.10000 | 11.11000 | 1056.4900 | 11828.2300 | 11.19578 2012-11-16 13:00:00 | 11.15000 | 11.40000 | 11.13000 | 11.40000 | 259.8000 | 2896.9400 | 11.15065 2012-11-16 14:00:00 | 11.45000 | 11.46000 | 11.18000 | 11.18000 | 117.5696 | 1330.4100 | 11.31593 2012-11-16 15:00:00 | 11.18000 | 11.42000 | 11.05000 | 11.42000 | 896.6800 | 9969.6100 | 11.11836 2012-11-16 16:00:00 | 11.42000 | 11.47000 | 11.42000 | 11.47000 | 100.4403 | 1149.3200 | 11.44281 2012-11-16 17:00:00 | 11.47000 | 11.50000 | 11.43000 | 11.43000 | 389.4699 | 4470.0900 | 11.47737 2012-11-16 18:00:00 | 11.43000 | 11.57000 | 11.06000 | 11.56000 | 421.6301 | 4774.4700 | 11.32384 2012-11-16 19:00:00 | 11.57000 | 11.57000 | 11.45000 | 11.57000 | 127.0001 | 1468.3200 | 11.56156 2012-11-16 20:00:00 | 11.45000 | 11.45000 | 11.44862 | 11.45000 | 31.9995 | 366.3500 | 11.44862 2012-11-16 21:00:00 | 11.57000 | 11.60000 | 11.57000 | 11.60000 | 69.2301 | 801.7200 | 11.58051 2012-11-16 22:00:00 | 11.60000 | 11.60050 | 11.60000 | 11.60000 | 3.3317 | 38.6498 | 11.60050 2012-11-16 23:00:00 | 11.60000 | 11.60000 | 11.46000 | 11.46000 | 43.3103 | 498.9900 | 11.52127 2012-11-17 00:00:00 | 11.48000 | 11.63000 | 11.48000 | 11.63000 | 39.6795 | 461.4100 | 11.62841 2012-11-17 01:00:00 | 11.64000 | 11.64000 | 11.63960 | 11.64000 | 6.7193 | 78.2101 | 11.63960 2012-11-17 02:00:00 | . | . | . | . | . | . | . 2012-11-17 03:00:00 | 11.50000 | 11.65000 | 11.50000 | 11.65000 | 62.8802 | 730.7500 | 11.62130 2012-11-17 04:00:00 | . | . | . | . | . | . | . 2012-11-17 05:00:00 | 11.50000 | 11.59000 | 11.50000 | 11.59000 | 6.0743 | 70.1405 | 11.54702 2012-11-17 06:00:00 | . | . | . | . | . | . | . 2012-11-17 07:00:00 | . | . | . | . | . | . | . 2012-11-17 08:00:00 | 11.51000 | 11.60000 | 11.49000 | 11.49000 | 84.0202 | 971.4200 | 11.56174 2012-11-17 09:00:00 | . | . | . | . | . | . | . 2012-11-17 10:00:00 | 11.59000 | 11.59000 | 11.59000 | 11.59000 | 5.0000 | 57.9500 | 11.59000 2012-11-17 11:00:00 | 11.60000 | 11.60000 | 11.51000 | 11.51000 | 38.1998 | 443.0900 | 11.59928 2012-11-17 12:00:00 | 11.59000 | 11.59000 | 11.59000 | 11.59000 | 17.0000 | 197.0300 | 11.59000 2012-11-17 13:00:00 | . | . | . | . | . | . | . 2012-11-17 14:00:00 | . | . | . | . | . | . | . 2012-11-17 15:00:00 | 11.54000 | 11.55000 | 11.54000 | 11.55000 | 41.5798 | 480.2100 | 11.54913 2012-11-17 16:00:00 | 11.51000 | 11.55000 | 11.51000 | 11.55000 | 4.5011 | 51.8999 | 11.53044 2012-11-17 17:00:00 | 11.55000 | 11.55000 | 11.47000 | 11.47000 | 51.7301 | 594.9200 | 11.50046 2012-11-17 18:00:00 | 11.55000 | 11.55000 | 11.45000 | 11.51000 | 218.7199 | 2508.4400 | 11.46873 2012-11-17 19:00:00 | 11.45000 | 11.51000 | 11.45000 | 11.51000 | 42.8508 | 490.7699 | 11.45299 2012-11-17 20:00:00 | 11.55000 | 11.55003 | 11.55000 | 11.55000 | 125.4300 | 1448.7200 | 11.55003 2012-11-17 21:00:00 | 11.57000 | 11.57057 | 11.57000 | 11.57000 | 46.7401 | 540.8100 | 11.57057 2012-11-17 22:00:00 | 11.57000 | 11.57111 | 11.57000 | 11.57000 | 4.2131 | 48.7497 | 11.57111 2012-11-17 23:00:00 | . | . | . | . | . | . | . 2012-11-18 00:00:00 | . | . | . | . | . | . | . 2012-11-18 01:00:00 | 11.56000 | 11.65000 | 11.56000 | 11.65000 | 25.2395 | 294.0100 | 11.64883 2012-11-18 02:00:00 | . | . | . | . | . | . | . 2012-11-18 03:00:00 | . | . | . | . | . | . | . 2012-11-18 04:00:00 | . | . | . | . | . | . | . 2012-11-18 05:00:00 | . | . | . | . | . | . | . 2012-11-18 06:00:00 | . | . | . | . | . | . | . 2012-11-18 07:00:00 | 11.58000 | 11.58000 | 11.58000 | 11.58000 | 3.0000 | 34.7400 | 11.58000 2012-11-18 08:00:00 | 11.64000 | 11.64117 | 11.64000 | 11.64000 | 4.0434 | 47.0697 | 11.64117 2012-11-18 09:00:00 | 11.58000 | 11.58000 | 11.57924 | 11.58000 | 4.0979 | 47.4502 | 11.57924 2012-11-18 10:00:00 | 11.58000 | 11.64000 | 11.58000 | 11.64000 | 16.8105 | 195.5200 | 11.63079 2012-11-18 11:00:00 | . | . | . | . | . | . | . 2012-11-18 12:00:00 | 11.63000 | 11.64000 | 11.63000 | 11.64000 | 19.7693 | 230.0901 | 11.63877 2012-11-18 13:00:00 | . | . | . | . | . | . | . 2012-11-18 14:00:00 | 11.58000 | 11.58015 | 11.58000 | 11.58000 | 8.0802 | 93.5700 | 11.58015 2012-11-18 15:00:00 | 11.62000 | 11.62025 | 11.62000 | 11.62000 | 15.2002 | 176.6300 | 11.62025 2012-11-18 16:00:00 | 11.58000 | 11.58000 | 11.32000 | 11.37000 | 708.9200 | 8096.6400 | 11.42109 2012-11-18 17:00:00 | 11.57000 | 11.57000 | 11.41000 | 11.41000 | 12.8631 | 147.0697 | 11.43347 2012-11-18 18:00:00 | 11.57000 | 11.57000 | 11.46000 | 11.57000 | 20.5979 | 237.2102 | 11.51623 2012-11-18 19:00:00 | 11.56000 | 11.57000 | 11.55000 | 11.55000 | 49.5503 | 572.8600 | 11.56119 2012-11-18 20:00:00 | 11.55000 | 11.57000 | 11.55000 | 11.57000 | 30.7290 | 355.4501 | 11.56726 2012-11-18 21:00:00 | 11.55000 | 11.60000 | 11.55000 | 11.60000 | 83.7305 | 969.9100 | 11.58371 2012-11-18 22:00:00 | . | . | . | . | . | . | . 2012-11-18 23:00:00 | 11.58000 | 11.60000 | 11.50000 | 11.51000 | 30.8281 | 355.2902 | 11.52489 2012-11-19 00:00:00 | 11.51000 | 11.60000 | 11.51000 | 11.60000 | 32.2893 | 374.4901 | 11.59797 2012-11-19 01:00:00 | 11.60000 | 11.60000 | 11.59864 | 11.60000 | 9.9684 | 115.6201 | 11.59864 2012-11-19 02:00:00 | . | . | . | . | . | . | . 2012-11-19 03:00:00 | 11.60000 | 11.60000 | 11.43000 | 11.60000 | 54.1808 | 626.5399 | 11.56387 2012-11-19 04:00:00 | . | . | . | . | . | . | . 2012-11-19 05:00:00 | 11.58000 | 11.58055 | 11.58000 | 11.58000 | 3.4618 | 40.0898 | 11.58055 2012-11-19 06:00:00 | 11.44000 | 11.58000 | 11.41000 | 11.41000 | 215.0202 | 2456.5400 | 11.42469 2012-11-19 07:00:00 | 11.43000 | 11.58000 | 11.43000 | 11.58000 | 3.2965 | 37.8403 | 11.47899 2012-11-19 08:00:00 | 11.58000 | 11.58000 | 11.51000 | 11.51000 | 11.4598 | 132.1300 | 11.52984 2012-11-19 09:00:00 | 11.50000 | 11.50000 | 11.39000 | 11.49000 | 77.1401 | 886.4000 | 11.49078 2012-11-19 10:00:00 | 11.50000 | 11.50000 | 11.03000 | 11.03000 | 1618.6100 | 18043.8200 | 11.14773 2012-11-19 11:00:00 | 11.57000 | 11.58000 | 11.21000 | 11.40000 | 280.7999 | 3203.3800 | 11.40805 2012-11-19 12:00:00 | 11.40000 | 11.62000 | 11.40000 | 11.62000 | 608.4800 | 7034.3700 | 11.56056 2012-11-19 13:00:00 | 11.58000 | 11.58000 | 11.31000 | 11.32000 | 48.6394 | 558.2601 | 11.47752 2012-11-19 14:00:00 | 11.48000 | 11.58000 | 11.45000 | 11.58000 | 121.2098 | 1396.1000 | 11.51804 2012-11-19 15:00:00 | 11.58000 | 11.58000 | 11.32000 | 11.50000 | 251.9802 | 2883.4900 | 11.44332 2012-11-19 16:00:00 | 11.50000 | 11.59000 | 11.48000 | 11.59000 | 100.1699 | 1152.8900 | 11.50934 2012-11-19 17:00:00 | 11.59000 | 11.60000 | 11.59000 | 11.60000 | 31.6696 | 367.3300 | 11.59883 2012-11-19 18:00:00 | 11.60000 | 11.63000 | 11.50000 | 11.63000 | 165.8901 | 1926.2800 | 11.61178 2012-11-19 19:00:00 | 11.60000 | 11.60000 | 11.58000 | 11.59000 | 109.3902 | 1266.9700 | 11.58211 2012-11-19 20:00:00 | 11.60000 | 11.63000 | 11.32000 | 11.32000 | 311.3600 | 3580.5800 | 11.49981 2012-11-19 21:00:00 | 11.33000 | 11.60000 | 11.33000 | 11.60000 | 3.5167 | 40.7203 | 11.57901 2012-11-19 22:00:00 | 11.60000 | 11.63000 | 11.60000 | 11.63000 | 105.6999 | 1228.1600 | 11.61931 2012-11-19 23:00:00 | 11.63000 | 11.65000 | 11.63000 | 11.65000 | 42.4105 | 493.3100 | 11.63179 2012-11-20 00:00:00 | 11.60000 | 11.66000 | 11.55000 | 11.66000 | 19.8929 | 230.6597 | 11.59505 2012-11-20 01:00:00 | 11.66000 | 11.66199 | 11.66000 | 11.66000 | 18.7712 | 218.9099 | 11.66199 2012-11-20 02:00:00 | 11.66000 | 11.69000 | 11.66000 | 11.69000 | 24.5598 | 286.8500 | 11.67964 2012-11-20 03:00:00 | 11.69000 | 11.69012 | 11.69000 | 11.69000 | 71.4800 | 835.6100 | 11.69012 2012-11-20 04:00:00 | . | . | . | . | . | . | . 2012-11-20 05:00:00 | . | . | . | . | . | . | . 2012-11-20 06:00:00 | 11.61000 | 11.61000 | 11.44000 | 11.61000 | 101.4795 | 1170.6700 | 11.53602 2012-11-20 07:00:00 | . | . | . | . | . | . | . 2012-11-20 08:00:00 | 11.61000 | 11.61000 | 11.49000 | 11.61000 | 5.0156 | 57.9204 | 11.54808 2012-11-20 09:00:00 | 11.61000 | 11.64000 | 11.45000 | 11.64000 | 219.2102 | 2528.5100 | 11.53463 2012-11-20 10:00:00 | 11.64000 | 11.68000 | 11.57000 | 11.66000 | 148.5797 | 1728.9800 | 11.63671 2012-11-20 11:00:00 | 11.66000 | 11.66000 | 11.58000 | 11.58000 | 42.7305 | 497.4600 | 11.64180 2012-11-20 12:00:00 | 11.65000 | 11.66000 | 11.56000 | 11.56000 | 591.6001 | 6888.2000 | 11.64334 2012-11-20 13:00:00 | 11.64000 | 11.65000 | 11.48000 | 11.48000 | 203.2499 | 2347.1500 | 11.54810 2012-11-20 14:00:00 | 11.48000 | 11.61000 | 11.47000 | 11.61000 | 191.3498 | 2196.0900 | 11.47683 2012-11-20 15:00:00 | 11.51000 | 11.61000 | 11.50000 | 11.61000 | 209.2802 | 2409.4100 | 11.51284 2012-11-20 16:00:00 | 11.50000 | 11.64000 | 11.50000 | 11.64000 | 147.0598 | 1702.6300 | 11.57781 2012-11-20 17:00:00 | 11.65000 | 11.65000 | 11.51000 | 11.65000 | 207.3098 | 2414.4700 | 11.64667 2012-11-20 18:00:00 | 11.63000 | 11.63000 | 11.62993 | 11.63000 | 6.1299 | 71.2900 | 11.62993 2012-11-20 19:00:00 | 11.63000 | 11.64000 | 11.63000 | 11.63000 | 59.6397 | 694.1000 | 11.63823 2012-11-20 20:00:00 | 11.62000 | 11.65000 | 11.58000 | 11.65000 | 81.4196 | 947.5100 | 11.63737 2012-11-20 21:00:00 | 11.63000 | 11.63000 | 11.53000 | 11.53000 | 9.9985 | 115.7701 | 11.57872 2012-11-20 22:00:00 | 11.64000 | 11.65000 | 11.63000 | 11.65000 | 112.7997 | 1313.8000 | 11.64719 2012-11-20 23:00:00 | 11.65000 | 11.65015 | 11.65000 | 11.65000 | 52.9100 | 616.4100 | 11.65015 2012-11-21 00:00:00 | 11.64000 | 11.64192 | 11.64000 | 11.64000 | 16.4114 | 191.0599 | 11.64192 2012-11-21 01:00:00 | 11.64000 | 11.64259 | 11.64000 | 11.64000 | 13.4222 | 156.2698 | 11.64259 2012-11-21 02:00:00 | 11.63000 | 11.63000 | 11.53000 | 11.53000 | 222.2300 | 2566.5800 | 11.54921 2012-11-21 03:00:00 | 11.52000 | 11.64000 | 11.34000 | 11.63000 | 1217.6500 | 13907.2100 | 11.42135 2012-11-21 04:00:00 | 11.63000 | 11.63000 | 11.51000 | 11.63000 | 94.5505 | 1090.5500 | 11.53405 2012-11-21 05:00:00 | 11.63000 | 11.63014 | 11.63000 | 11.63000 | 2.8306 | 32.9200 | 11.63014 2012-11-21 06:00:00 | 11.45000 | 11.59000 | 11.45000 | 11.59000 | 351.8900 | 4029.4200 | 11.45079 2012-11-21 07:00:00 | 11.59000 | 11.59040 | 11.59000 | 11.59000 | 1.0146 | 11.7596 | 11.59040 2012-11-21 08:00:00 | 11.44000 | 11.59000 | 11.44000 | 11.59000 | 14.4119 | 165.7698 | 11.50232 2012-11-21 09:00:00 | 11.58000 | 11.62000 | 11.58000 | 11.62000 | 447.0900 | 5182.3800 | 11.59136 2012-11-21 10:00:00 | 11.62000 | 11.64000 | 11.62000 | 11.64000 | 227.1701 | 2642.5500 | 11.63247 2012-11-21 11:00:00 | 11.63000 | 11.64024 | 11.63000 | 11.64000 | 41.5301 | 483.4200 | 11.64024 2012-11-21 12:00:00 | 11.63000 | 11.63000 | 11.54000 | 11.54000 | 15.8904 | 184.0200 | 11.58057 2012-11-21 13:00:00 | 11.63000 | 11.64000 | 11.63000 | 11.63000 | 50.8800 | 591.7400 | 11.63010 2012-11-21 14:00:00 | 11.63000 | 11.63000 | 11.55000 | 11.63000 | 35.8206 | 416.2999 | 11.62181 2012-11-21 15:00:00 | 11.55000 | 11.64000 | 11.55000 | 11.64000 | 20.1308 | 232.7399 | 11.56139 2012-11-21 16:00:00 | 11.63000 | 11.63006 | 11.63000 | 11.63000 | 0.5314 | 6.1799 | 11.63006 2012-11-21 17:00:00 | 11.63000 | 11.64000 | 11.60000 | 11.64000 | 17.1775 | 199.7102 | 11.62628 2012-11-21 18:00:00 | 11.64000 | 11.64000 | 11.63848 | 11.64000 | 29.5494 | 343.9101 | 11.63848 2012-11-21 19:00:00 | 11.63000 | 11.64000 | 11.60000 | 11.63000 | 103.1998 | 1200.0000 | 11.62793 2012-11-21 20:00:00 | 11.63000 | 11.64000 | 11.58000 | 11.58000 | 59.1895 | 687.6400 | 11.61760 2012-11-21 21:00:00 | 11.55000 | 11.64000 | 11.47000 | 11.48000 | 241.5698 | 2786.7800 | 11.53613 2012-11-21 22:00:00 | 11.63000 | 11.64000 | 11.55000 | 11.63000 | 129.3801 | 1497.0200 | 11.57072 2012-11-21 23:00:00 | 11.63000 | 11.67000 | 11.55000 | 11.67000 | 95.8500 | 1115.6900 | 11.63996 2012-11-22 00:00:00 | 11.67000 | 11.67000 | 11.55000 | 11.55000 | 77.6693 | 906.0501 | 11.66548 2012-11-22 01:00:00 | 11.67000 | 11.67000 | 11.66927 | 11.67000 | 36.8798 | 430.3600 | 11.66927 2012-11-22 02:00:00 | . | . | . | . | . | . | . 2012-11-22 03:00:00 | 11.67000 | 11.68000 | 11.67000 | 11.68000 | 214.7498 | 2507.5200 | 11.67647 2012-11-22 04:00:00 | 11.68000 | 11.68000 | 11.67996 | 11.68000 | 519.9300 | 6072.7600 | 11.67996 2012-11-22 05:00:00 | 11.68000 | 11.68000 | 11.64000 | 11.64000 | 39.5596 | 460.8100 | 11.64851 2012-11-22 06:00:00 | 11.68000 | 11.71000 | 11.68000 | 11.71000 | 477.8299 | 5588.3700 | 11.69531 2012-11-22 07:00:00 | 11.71000 | 11.71000 | 11.65000 | 11.65000 | 40.7809 | 476.8599 | 11.69321 2012-11-22 08:00:00 | 11.71000 | 11.74000 | 11.65000 | 11.74000 | 558.6300 | 6551.7800 | 11.72830 2012-11-22 09:00:00 | 11.74000 | 11.77000 | 11.63000 | 11.63000 | 1860.8000 | 21855.5000 | 11.74522 2012-11-22 10:00:00 | 11.72000 | 11.79000 | 11.72000 | 11.79000 | 885.1100 | 10418.3100 | 11.77064 2012-11-22 11:00:00 | 11.79000 | 11.81000 | 11.79000 | 11.81000 | 574.9200 | 6784.8000 | 11.80129 2012-11-22 12:00:00 | 11.81000 | 11.85000 | 11.80000 | 11.85000 | 1076.6201 | 12720.0500 | 11.81480 2012-11-22 13:00:00 | 11.80000 | 11.90000 | 11.71000 | 11.90000 | 231.1899 | 2734.3100 | 11.82712 2012-11-22 14:00:00 | 11.90000 | 12.09000 | 11.90000 | 12.07000 | 1959.3800 | 23491.4500 | 11.98923 2012-11-22 15:00:00 | 12.07000 | 12.12000 | 11.80000 | 11.80000 | 284.0801 | 3423.9900 | 12.05290 2012-11-22 16:00:00 | 11.75000 | 11.98000 | 11.68000 | 11.97000 | 56.3201 | 661.7800 | 11.75034 2012-11-22 17:00:00 | 11.75000 | 11.99000 | 11.75000 | 11.99000 | 72.3896 | 861.9700 | 11.90738 2012-11-22 18:00:00 | 11.70000 | 12.11000 | 11.70000 | 12.11000 | 287.4402 | 3439.0100 | 11.96426 2012-11-22 19:00:00 | 11.77000 | 11.86000 | 11.63000 | 11.86000 | 553.5600 | 6459.5400 | 11.66909 2012-11-22 20:00:00 | 11.67000 | 12.04000 | 11.64000 | 11.64000 | 71.3900 | 835.2600 | 11.69996 2012-11-22 21:00:00 | 11.98000 | 11.98081 | 11.98000 | 11.98000 | 4.4822 | 53.6998 | 11.98081 2012-11-22 22:00:00 | 11.98000 | 12.11000 | 11.98000 | 12.11000 | 99.6000 | 1200.1400 | 12.04960 2012-11-22 23:00:00 | 12.05000 | 12.05000 | 11.88000 | 11.88000 | 47.2889 | 563.0101 | 11.90575 2012-11-23 00:00:00 | 11.86000 | 11.99000 | 11.69000 | 11.99000 | 19.7596 | 235.5200 | 11.91929 2012-11-23 01:00:00 | 11.99000 | 11.99002 | 11.99000 | 11.99000 | 0.0834 | 0.9997 | 11.99002 2012-11-23 02:00:00 | 11.99000 | 11.99000 | 11.98000 | 11.98000 | 13.4815 | 161.5299 | 11.98164 2012-11-23 03:00:00 | 11.97000 | 11.97000 | 11.97000 | 11.97000 | 5.0000 | 59.8500 | 11.97000 2012-11-23 04:00:00 | 11.98000 | 11.98000 | 11.66000 | 11.66000 | 30.0478 | 358.6002 | 11.93434 2012-11-23 05:00:00 | 11.98000 | 11.99000 | 11.98000 | 11.99000 | 6.2717 | 75.1399 | 11.98087 2012-11-23 06:00:00 | . | . | . | . | . | . | . 2012-11-23 07:00:00 | 11.72000 | 11.72144 | 11.72000 | 11.72000 | 7.4223 | 86.9998 | 11.72144 2012-11-23 08:00:00 | 11.72000 | 11.72001 | 11.72000 | 11.72000 | 3.1800 | 37.2700 | 11.72001 2012-11-23 09:00:00 | 11.99000 | 12.00000 | 11.85000 | 12.00000 | 325.5001 | 3903.4400 | 11.99213 2012-11-23 10:00:00 | 12.00000 | 12.11000 | 11.80000 | 11.80000 | 216.3100 | 2613.1000 | 12.08035 2012-11-23 11:00:00 | 12.08000 | 12.09000 | 12.05000 | 12.09000 | 216.1999 | 2613.3400 | 12.08761 2012-11-23 12:00:00 | 12.09000 | 12.10000 | 12.00000 | 12.10000 | 287.6200 | 3477.1900 | 12.08953 2012-11-23 13:00:00 | 12.01000 | 12.08000 | 12.00000 | 12.00000 | 19.0316 | 228.9999 | 12.03259 2012-11-23 14:00:00 | 12.08000 | 12.09000 | 12.08000 | 12.09000 | 3.3560 | 40.5703 | 12.08889 2012-11-23 15:00:00 | 12.10000 | 12.10000 | 12.08964 | 12.09000 | 19.4398 | 235.0200 | 12.08964 2012-11-23 16:00:00 | 12.08000 | 12.08000 | 11.99000 | 12.05000 | 194.3302 | 2336.5100 | 12.02340 2012-11-23 17:00:00 | 12.05000 | 12.05000 | 12.02000 | 12.05000 | 54.4505 | 655.7100 | 12.04231 2012-11-23 18:00:00 | 12.04000 | 12.06000 | 12.04000 | 12.04000 | 59.8992 | 721.5401 | 12.04591 2012-11-23 19:00:00 | 12.04000 | 12.09000 | 12.04000 | 12.09000 | 143.9798 | 1738.9400 | 12.07767 2012-11-23 20:00:00 | 12.09000 | 12.09000 | 12.06000 | 12.06000 | 13.9074 | 167.8202 | 12.06699 2012-11-23 21:00:00 | 12.06000 | 12.11000 | 12.06000 | 12.07000 | 261.1100 | 3159.5400 | 12.10042 2012-11-23 22:00:00 | 12.07000 | 12.11000 | 12.06888 | 12.07000 | 42.7397 | 515.8200 | 12.06888 2012-11-23 23:00:00 | 12.07000 | 12.16000 | 12.07000 | 12.16000 | 142.8203 | 1731.4900 | 12.12356 2012-11-24 00:00:00 | 12.16000 | 12.17000 | 12.15000 | 12.15000 | 27.2906 | 331.8900 | 12.16133 2012-11-24 01:00:00 | 12.15000 | 12.17000 | 12.15000 | 12.17000 | 6.3707 | 77.4699 | 12.16036 2012-11-24 02:00:00 | 12.18000 | 12.19000 | 12.15000 | 12.19000 | 79.3400 | 966.3700 | 12.18011 2012-11-24 03:00:00 | . | . | . | . | . | . | . 2012-11-24 04:00:00 | . | . | . | . | . | . | . 2012-11-24 05:00:00 | 12.15000 | 12.15000 | 12.12000 | 12.15000 | 104.2003 | 1265.2400 | 12.14239 2012-11-24 06:00:00 | 12.18000 | 12.18000 | 12.17938 | 12.18000 | 5.9387 | 72.3301 | 12.17938 2012-11-24 07:00:00 | 12.15000 | 12.15000 | 12.14943 | 12.15000 | 2.2569 | 27.4203 | 12.14943 2012-11-24 08:00:00 | 12.15000 | 12.15000 | 12.06000 | 12.06000 | 54.0102 | 652.4800 | 12.08069 2012-11-24 09:00:00 | 12.07000 | 12.18000 | 12.07000 | 12.18000 | 21.4505 | 259.5700 | 12.10088 2012-11-24 10:00:00 | 12.07000 | 12.19000 | 12.07000 | 12.19000 | 310.0300 | 3776.2500 | 12.18027 2012-11-24 11:00:00 | 12.10000 | 12.19000 | 12.08000 | 12.08000 | 27.6386 | 334.3401 | 12.09685 2012-11-24 12:00:00 | . | . | . | . | . | . | . 2012-11-24 13:00:00 | 12.13000 | 12.20000 | 12.08000 | 12.19000 | 423.5299 | 5157.2600 | 12.17685 2012-11-24 14:00:00 | . | . | . | . | . | . | . 2012-11-24 15:00:00 | 12.12000 | 12.12000 | 12.11997 | 12.12000 | 5.0099 | 60.7200 | 12.11997 2012-11-24 16:00:00 | 12.16000 | 12.20000 | 12.13000 | 12.17000 | 170.6597 | 2072.8300 | 12.14598 2012-11-24 17:00:00 | 12.12000 | 12.18000 | 12.12000 | 12.18000 | 4.1408 | 50.2699 | 12.14026 2012-11-24 18:00:00 | 12.18000 | 12.18000 | 12.17000 | 12.17000 | 8.5968 | 104.6903 | 12.17777 2012-11-24 19:00:00 | 12.18000 | 12.29000 | 12.18000 | 12.29000 | 29.7884 | 365.6901 | 12.27624 2012-11-24 20:00:00 | 12.26000 | 12.28000 | 12.26000 | 12.28000 | 36.4792 | 447.5101 | 12.26755 2012-11-24 21:00:00 | 12.29000 | 12.29000 | 12.28999 | 12.29000 | 2.4500 | 30.1100 | 12.28999 2012-11-24 22:00:00 | 12.21000 | 12.24000 | 12.21000 | 12.24000 | 4.2684 | 52.2001 | 12.22944 2012-11-24 23:00:00 | 12.23000 | 12.25000 | 12.23000 | 12.25000 | 55.5107 | 679.0799 | 12.23331 2012-11-25 00:00:00 | 12.29000 | 12.30000 | 12.29000 | 12.30000 | 22.8287 | 280.7401 | 12.29766 2012-11-25 01:00:00 | 12.21000 | 12.21031 | 12.21000 | 12.21000 | 19.1502 | 233.8300 | 12.21031 2012-11-25 02:00:00 | 12.21000 | 12.30000 | 12.21000 | 12.30000 | 14.4497 | 176.8600 | 12.23968 2012-11-25 03:00:00 | 12.30000 | 12.35000 | 12.30000 | 12.35000 | 94.0000 | 1158.0700 | 12.31990 2012-11-25 04:00:00 | 12.35000 | 12.35185 | 12.35000 | 12.35000 | 11.8419 | 146.2698 | 12.35185 2012-11-25 05:00:00 | 12.25000 | 12.25003 | 12.25000 | 12.25000 | 1.9502 | 23.8900 | 12.25003 2012-11-25 06:00:00 | 12.35000 | 12.35005 | 12.35000 | 12.35000 | 97.5300 | 1204.5000 | 12.35005 2012-11-25 07:00:00 | 12.34000 | 12.35000 | 12.34000 | 12.35000 | 143.1500 | 1767.8400 | 12.34957 2012-11-25 08:00:00 | 12.35000 | 12.35077 | 12.31000 | 12.35000 | 30.1803 | 372.7500 | 12.35077 2012-11-25 09:00:00 | 12.34000 | 12.34000 | 12.31000 | 12.31000 | 10.0432 | 123.8597 | 12.33264 2012-11-25 10:00:00 | 12.30000 | 12.30000 | 12.20000 | 12.21000 | 87.2101 | 1067.5400 | 12.24101 2012-11-25 11:00:00 | 12.21000 | 12.22000 | 12.20795 | 12.22000 | 8.5371 | 104.2202 | 12.20795 2012-11-25 12:00:00 | 12.20000 | 12.20025 | 12.20000 | 12.20000 | 2.1114 | 25.7599 | 12.20025 2012-11-25 13:00:00 | 12.22000 | 12.34000 | 12.22000 | 12.34000 | 50.7100 | 621.7000 | 12.25991 2012-11-25 14:00:00 | 12.23000 | 12.23000 | 12.21000 | 12.21000 | 56.5909 | 691.1999 | 12.21399 2012-11-25 15:00:00 | 12.22000 | 12.35000 | 12.21000 | 12.35000 | 70.4993 | 865.4501 | 12.27601 2012-11-25 16:00:00 | 12.21000 | 12.34000 | 12.21000 | 12.34000 | 12.5916 | 153.8899 | 12.22164 2012-11-25 17:00:00 | . | . | . | . | . | . | . 2012-11-25 18:00:00 | 12.21000 | 12.21000 | 12.21000 | 12.21000 | 4.0000 | 48.8400 | 12.21000 2012-11-25 19:00:00 | . | . | . | . | . | . | . 2012-11-25 20:00:00 | 12.22000 | 12.33000 | 12.22000 | 12.28000 | 44.1991 | 543.0601 | 12.28668 2012-11-25 21:00:00 | 12.29000 | 12.33000 | 12.29000 | 12.33000 | 83.3195 | 1026.2400 | 12.31692 2012-11-25 22:00:00 | 12.30000 | 12.30000 | 12.23000 | 12.28000 | 139.5602 | 1711.3900 | 12.26273 2012-11-25 23:00:00 | 12.27000 | 12.31000 | 12.21000 | 12.31000 | 105.7898 | 1293.5900 | 12.22793 2012-11-26 00:00:00 | 12.32000 | 12.33000 | 12.29000 | 12.29000 | 102.0502 | 1256.3900 | 12.31149 2012-11-26 01:00:00 | 12.33000 | 12.36000 | 12.33000 | 12.36000 | 109.1498 | 1347.8400 | 12.34853 2012-11-26 02:00:00 | 12.36000 | 12.38000 | 12.36000 | 12.38000 | 46.3107 | 572.9799 | 12.37252 2012-11-26 03:00:00 | 12.38000 | 12.39000 | 12.38000 | 12.39000 | 63.4195 | 785.6000 | 12.38736 2012-11-26 04:00:00 | . | . | . | . | . | . | . 2012-11-26 05:00:00 | 12.39000 | 12.40000 | 12.39000 | 12.40000 | 121.5400 | 1507.0900 | 12.39995 2012-11-26 06:00:00 | 12.34000 | 12.40000 | 12.34000 | 12.40000 | 29.8397 | 369.6900 | 12.38921 2012-11-26 07:00:00 | 12.34000 | 12.34000 | 12.24000 | 12.25000 | 334.6498 | 4107.9200 | 12.27528 2012-11-26 08:00:00 | 12.25000 | 12.25000 | 12.20000 | 12.20000 | 423.0500 | 5165.8500 | 12.21097 2012-11-26 09:00:00 | 12.20000 | 12.20048 | 12.20000 | 12.20000 | 51.0201 | 622.4700 | 12.20048 2012-11-26 10:00:00 | 12.19000 | 12.19000 | 12.11000 | 12.12000 | 94.6003 | 1148.6600 | 12.14225 2012-11-26 11:00:00 | 12.12000 | 12.25000 | 12.12000 | 12.25000 | 80.5903 | 983.3800 | 12.20221 2012-11-26 12:00:00 | 12.24000 | 12.24030 | 12.24000 | 12.24000 | 2.0318 | 24.8699 | 12.24030 2012-11-26 13:00:00 | 12.24000 | 12.25000 | 12.20000 | 12.25000 | 139.4196 | 1701.7100 | 12.20567 2012-11-26 14:00:00 | 12.25000 | 12.25000 | 12.20000 | 12.24000 | 114.0905 | 1394.7600 | 12.22503 2012-11-26 15:00:00 | 12.25000 | 12.29000 | 12.25000 | 12.29000 | 12.2991 | 150.9001 | 12.26915 2012-11-26 16:00:00 | 12.28000 | 12.36000 | 12.11000 | 12.30000 | 2145.5600 | 26126.5500 | 12.17703 2012-11-26 17:00:00 | 12.30000 | 12.32000 | 12.30000 | 12.32000 | 69.0292 | 849.4401 | 12.30552 2012-11-26 18:00:00 | 12.32000 | 12.32000 | 12.23000 | 12.23000 | 20.8307 | 256.4499 | 12.31116 2012-11-26 19:00:00 | 12.23000 | 12.30000 | 12.23000 | 12.30000 | 63.5402 | 779.7100 | 12.27113 2012-11-26 20:00:00 | 12.31000 | 12.31000 | 12.26000 | 12.26000 | 19.6096 | 241.3800 | 12.30930 2012-11-26 21:00:00 | 12.31000 | 12.32000 | 12.31000 | 12.32000 | 41.4296 | 510.3500 | 12.31850 2012-11-26 22:00:00 | 12.26000 | 12.26000 | 12.17000 | 12.17000 | 346.2000 | 4230.8800 | 12.22091 2012-11-26 23:00:00 | 12.17000 | 12.20000 | 12.12000 | 12.20000 | 138.9896 | 1688.0600 | 12.14523 2012-11-27 00:00:00 | . | . | . | . | . | . | . 2012-11-27 01:00:00 | 12.20000 | 12.20000 | 12.15000 | 12.15000 | 46.3106 | 564.6300 | 12.19224 2012-11-27 02:00:00 | 12.12000 | 12.22000 | 12.12000 | 12.22000 | 50.7203 | 619.3600 | 12.21128 2012-11-27 03:00:00 | . | . | . | . | . | . | . 2012-11-27 04:00:00 | . | . | . | . | . | . | . 2012-11-27 05:00:00 | 12.12000 | 12.12000 | 12.11000 | 12.11000 | 99.1493 | 1201.1601 | 12.11465 2012-11-27 06:00:00 | 12.11000 | 12.11000 | 12.09000 | 12.09000 | 188.1002 | 2276.6400 | 12.10334 2012-11-27 07:00:00 | 12.21000 | 12.23000 | 12.21000 | 12.23000 | 17.9916 | 219.8999 | 12.22236 2012-11-27 08:00:00 | 12.09000 | 12.09000 | 12.06000 | 12.06000 | 71.0400 | 858.1500 | 12.07982 2012-11-27 09:00:00 | 12.06000 | 12.06000 | 12.05000 | 12.05000 | 33.1393 | 399.6001 | 12.05818 2012-11-27 10:00:00 | 12.05000 | 12.06000 | 12.00000 | 12.00000 | 459.8700 | 5527.7700 | 12.02029 2012-11-27 11:00:00 | 12.09000 | 12.19000 | 12.04000 | 12.04000 | 150.7703 | 1832.5000 | 12.15425 2012-11-27 12:00:00 | 12.04000 | 12.18000 | 11.81000 | 12.17000 | 428.7599 | 5157.0400 | 12.02780 2012-11-27 13:00:00 | 11.83000 | 12.15000 | 11.83000 | 12.01000 | 107.7104 | 1291.8400 | 11.99364 2012-11-27 14:00:00 | 12.02000 | 12.02000 | 12.00000 | 12.00000 | 39.1203 | 469.8800 | 12.01114 2012-11-27 15:00:00 | 12.04000 | 12.04000 | 11.96000 | 11.98000 | 604.1299 | 7235.1500 | 11.97615 2012-11-27 16:00:00 | 11.98000 | 11.98000 | 11.86000 | 11.86000 | 244.6499 | 2913.4300 | 11.90857 2012-11-27 17:00:00 | 11.96000 | 11.96000 | 11.75000 | 11.95000 | 573.2101 | 6777.6300 | 11.82399 2012-11-27 18:00:00 | 11.89000 | 11.95000 | 11.89000 | 11.95000 | 31.8714 | 380.6599 | 11.94363 2012-11-27 19:00:00 | 11.95000 | 12.00000 | 11.90000 | 12.00000 | 102.3199 | 1224.6700 | 11.96903 2012-11-27 20:00:00 | 12.00000 | 12.06000 | 12.00000 | 12.06000 | 65.1895 | 785.3600 | 12.04734 2012-11-27 21:00:00 | 12.03000 | 12.03000 | 11.92000 | 11.92000 | 147.1401 | 1755.5700 | 11.93128 2012-11-27 22:00:00 | 11.93000 | 12.03000 | 11.93000 | 12.03000 | 202.9702 | 2438.4500 | 12.01383 2012-11-27 23:00:00 | 12.06000 | 12.07000 | 12.06000 | 12.07000 | 28.0987 | 339.0701 | 12.06709 2012-11-28 00:00:00 | 12.01000 | 12.01000 | 11.93000 | 11.93000 | 87.5805 | 1049.5500 | 11.98383 2012-11-28 01:00:00 | 12.07000 | 12.08000 | 12.07000 | 12.08000 | 27.0796 | 327.1000 | 12.07919 2012-11-28 02:00:00 | 12.09000 | 12.16000 | 12.09000 | 12.16000 | 177.1897 | 2148.5000 | 12.12542 2012-11-28 03:00:00 | 12.16000 | 12.16000 | 12.15982 | 12.16000 | 28.8499 | 350.8100 | 12.15982 2012-11-28 04:00:00 | 12.17000 | 12.20000 | 12.17000 | 12.20000 | 32.8997 | 401.0200 | 12.18917 2012-11-28 05:00:00 | 12.20000 | 12.26000 | 12.20000 | 12.26000 | 47.4505 | 580.4100 | 12.23191 2012-11-28 06:00:00 | 12.16000 | 12.30000 | 12.16000 | 12.30000 | 78.9795 | 971.1900 | 12.29674 2012-11-28 07:00:00 | 12.16000 | 12.30000 | 12.16000 | 12.16000 | 21.7879 | 267.0402 | 12.25633 2012-11-28 08:00:00 | 12.15000 | 12.74000 | 12.15000 | 12.30000 | 262.8300 | 3235.2200 | 12.30918 2012-11-28 09:00:00 | 12.15000 | 12.29000 | 12.15000 | 12.17000 | 202.7003 | 2484.0100 | 12.25460 2012-11-28 10:00:00 | 12.27000 | 12.27000 | 12.10000 | 12.19000 | 223.7100 | 2718.0200 | 12.14975 2012-11-28 11:00:00 | 12.19000 | 12.19000 | 12.18987 | 12.19000 | 305.9400 | 3729.3700 | 12.18987 2012-11-28 12:00:00 | 12.19000 | 12.19000 | 12.10000 | 12.10000 | 845.6299 | 10254.0300 | 12.12591 2012-11-28 13:00:00 | 12.16000 | 12.18000 | 12.16000 | 12.18000 | 56.4401 | 686.9000 | 12.17043 2012-11-28 14:00:00 | 12.19000 | 12.27000 | 12.12000 | 12.26000 | 62.9095 | 767.3400 | 12.19752 2012-11-28 15:00:00 | 12.20000 | 12.20000 | 12.19000 | 12.19000 | 12.6770 | 154.6202 | 12.19690 2012-11-28 16:00:00 | 12.19000 | 12.19094 | 12.19000 | 12.19000 | 31.6104 | 385.3600 | 12.19094 2012-11-28 17:00:00 | 12.13000 | 12.20000 | 12.13000 | 12.20000 | 47.9105 | 583.6400 | 12.18189 2012-11-28 18:00:00 | 12.20000 | 12.20000 | 12.19995 | 12.20000 | 2.0197 | 24.6400 | 12.19995 2012-11-28 19:00:00 | 12.13000 | 12.20000 | 12.10000 | 12.20000 | 894.0600 | 10836.0400 | 12.12004 2012-11-28 20:00:00 | 12.20000 | 12.20000 | 12.10000 | 12.10000 | 595.2600 | 7203.8300 | 12.10199 2012-11-28 21:00:00 | 12.26000 | 12.26000 | 12.24000 | 12.24000 | 65.3499 | 800.4900 | 12.24930 2012-11-28 22:00:00 | 12.25000 | 12.29000 | 12.22000 | 12.22000 | 203.2299 | 2493.1800 | 12.26778 2012-11-28 23:00:00 | 12.22000 | 12.22009 | 12.22000 | 12.22000 | 18.0801 | 220.9400 | 12.22009 2012-11-29 00:00:00 | 12.22000 | 12.22047 | 12.22000 | 12.22000 | 2.5523 | 31.1898 | 12.22047 2012-11-29 01:00:00 | 12.22000 | 12.22000 | 12.21867 | 12.22000 | 31.3095 | 382.5600 | 12.21867 2012-11-29 02:00:00 | 12.24000 | 12.26000 | 12.24000 | 12.26000 | 45.2210 | 554.1299 | 12.25381 2012-11-29 03:00:00 | . | . | . | . | . | . | . 2012-11-29 04:00:00 | . | . | . | . | . | . | . 2012-11-29 05:00:00 | . | . | . | . | . | . | . 2012-11-29 06:00:00 | 12.22000 | 12.22000 | 12.22000 | 12.22000 | 1.0000 | 12.2200 | 12.22000 2012-11-29 07:00:00 | 12.24000 | 12.28000 | 12.24000 | 12.28000 | 38.2210 | 467.9399 | 12.24302 2012-11-29 08:00:00 | 12.22000 | 12.22000 | 12.22000 | 12.22000 | 40.0000 | 488.8000 | 12.22000 2012-11-29 09:00:00 | 12.28000 | 12.29000 | 12.28000 | 12.29000 | 36.5199 | 448.8200 | 12.28973 2012-11-29 10:00:00 | 12.29000 | 12.30000 | 12.21000 | 12.28000 | 213.8698 | 2619.1100 | 12.24628 2012-11-29 11:00:00 | 12.28000 | 12.31000 | 12.28000 | 12.31000 | 126.3398 | 1553.7700 | 12.29834 2012-11-29 12:00:00 | 12.32000 | 12.33000 | 12.30000 | 12.33000 | 75.7507 | 933.5799 | 12.32437 2012-11-29 13:00:00 | 12.33000 | 12.35000 | 12.33000 | 12.35000 | 39.9995 | 493.5300 | 12.33840 2012-11-29 14:00:00 | 12.35000 | 12.40000 | 12.35000 | 12.39000 | 144.7298 | 1791.4200 | 12.37769 2012-11-29 15:00:00 | 12.40000 | 12.40000 | 12.36000 | 12.36000 | 247.3799 | 3067.2100 | 12.39878 2012-11-29 16:00:00 | 12.35000 | 12.35000 | 12.34000 | 12.34000 | 729.2800 | 8999.4300 | 12.34016 2012-11-29 17:00:00 | 12.34000 | 12.38000 | 12.31000 | 12.38000 | 345.8598 | 4266.4500 | 12.33578 2012-11-29 18:00:00 | 12.39000 | 12.41000 | 12.31000 | 12.38000 | 343.5299 | 4241.6500 | 12.34725 2012-11-29 19:00:00 | 12.38000 | 12.38000 | 12.30000 | 12.31000 | 34.7398 | 429.3600 | 12.35933 2012-11-29 20:00:00 | 12.30000 | 12.40000 | 12.25000 | 12.40000 | 122.1402 | 1505.0500 | 12.32231 2012-11-29 21:00:00 | 12.40000 | 12.40000 | 12.10000 | 12.10000 | 894.6899 | 10848.9700 | 12.12595 2012-11-29 22:00:00 | 12.23000 | 12.37000 | 12.15000 | 12.37000 | 28.8505 | 353.7400 | 12.26114 2012-11-29 23:00:00 | 12.37000 | 12.37142 | 12.37000 | 12.37000 | 11.5815 | 143.2799 | 12.37142 2012-11-30 00:00:00 | 12.35000 | 12.35000 | 12.20000 | 12.34000 | 143.0101 | 1752.0900 | 12.25151 2012-11-30 01:00:00 | 12.33000 | 12.37000 | 12.33000 | 12.37000 | 35.9092 | 443.7501 | 12.35757 2012-11-30 02:00:00 | 12.37000 | 12.38000 | 12.33000 | 12.33000 | 32.8513 | 405.8299 | 12.35353 2012-11-30 03:00:00 | 12.33000 | 12.38000 | 12.30000 | 12.38000 | 429.5799 | 5287.1700 | 12.30777 2012-11-30 04:00:00 | 12.39000 | 12.41000 | 12.39000 | 12.41000 | 40.8189 | 506.0101 | 12.39646 2012-11-30 05:00:00 | . | . | . | . | . | . | . 2012-11-30 06:00:00 | . | . | . | . | . | . | . 2012-11-30 07:00:00 | 12.31000 | 12.31000 | 12.30941 | 12.31000 | 20.4396 | 251.6000 | 12.30941 2012-11-30 08:00:00 | 12.30000 | 12.35000 | 12.28000 | 12.29000 | 599.9999 | 7377.5300 | 12.29589 2012-11-30 09:00:00 | 12.38000 | 12.38000 | 12.38000 | 12.38000 | 50.0000 | 619.0000 | 12.38000 2012-11-30 10:00:00 | 12.41000 | 12.42000 | 12.29000 | 12.29000 | 578.7300 | 7129.3900 | 12.31903 2012-11-30 11:00:00 | . | . | . | . | . | . | . 2012-11-30 12:00:00 | 12.40000 | 12.40000 | 12.39990 | 12.40000 | 209.0000 | 2591.5800 | 12.39990 2012-11-30 13:00:00 | 12.32000 | 12.40000 | 12.31000 | 12.31000 | 210.3900 | 2593.9500 | 12.32925 2012-11-30 14:00:00 | 12.31000 | 12.39000 | 12.25000 | 12.39000 | 253.4099 | 3116.5100 | 12.29830 2012-11-30 15:00:00 | 12.39000 | 12.40000 | 12.32000 | 12.40000 | 36.8999 | 457.1800 | 12.38973 2012-11-30 16:00:00 | 12.40000 | 12.40000 | 12.29000 | 12.40000 | 118.7605 | 1468.4500 | 12.36480 2012-11-30 17:00:00 | 12.40000 | 12.44000 | 12.30000 | 12.44000 | 206.8999 | 2571.4500 | 12.42847 2012-11-30 18:00:00 | 12.37000 | 12.44000 | 12.37000 | 12.42000 | 36.8710 | 458.0499 | 12.42303 2012-11-30 19:00:00 | 12.43000 | 12.43000 | 12.38000 | 12.43000 | 81.5803 | 1011.7500 | 12.40189 2012-11-30 20:00:00 | 12.44000 | 12.45000 | 12.38000 | 12.45000 | 191.2503 | 2380.0500 | 12.44469 2012-11-30 21:00:00 | 12.45000 | 12.45000 | 12.38000 | 12.38000 | 72.3103 | 898.2100 | 12.42161 2012-11-30 22:00:00 | 12.43000 | 12.43000 | 12.42950 | 12.43000 | 73.3199 | 911.3300 | 12.42950 2012-11-30 23:00:00 | 12.43000 | 12.43000 | 12.42935 | 12.43000 | 50.2898 | 625.0700 | 12.42935 2012-12-01 00:00:00 | 12.39000 | 12.39000 | 12.38000 | 12.38000 | 143.2101 | 1773.0700 | 12.38090 2012-12-01 01:00:00 | 12.39000 | 12.43000 | 12.39000 | 12.43000 | 28.9813 | 359.7499 | 12.41315 2012-12-01 02:00:00 | 12.44000 | 12.45000 | 12.39000 | 12.45000 | 1175.5700 | 14631.8600 | 12.44661 2012-12-01 03:00:00 | 12.45000 | 12.45000 | 12.45000 | 12.45000 | 9.8000 | 122.0100 | 12.45000 2012-12-01 04:00:00 | 12.46000 | 12.46000 | 12.45940 | 12.46000 | 29.8498 | 371.9100 | 12.45940 2012-12-01 05:00:00 | . | . | . | . | . | . | . 2012-12-01 06:00:00 | 12.41000 | 12.41000 | 12.40787 | 12.41000 | 6.7361 | 83.5803 | 12.40787 2012-12-01 07:00:00 | . | . | . | . | . | . | . 2012-12-01 08:00:00 | . | . | . | . | . | . | . 2012-12-01 09:00:00 | 12.42000 | 12.46000 | 12.42000 | 12.46000 | 34.8602 | 433.6800 | 12.44055 2012-12-01 10:00:00 | 12.42000 | 12.42000 | 12.33000 | 12.40000 | 343.7001 | 4256.3700 | 12.38396 2012-12-01 11:00:00 | 12.40000 | 12.40001 | 12.40000 | 12.40000 | 0.0911 | 1.1299 | 12.40001 2012-12-01 12:00:00 | 12.40000 | 12.40016 | 12.40000 | 12.40000 | 1.5613 | 19.3599 | 12.40016 2012-12-01 13:00:00 | . | . | . | . | . | . | . 2012-12-01 14:00:00 | 12.35000 | 12.35000 | 12.33000 | 12.33000 | 254.7402 | 3141.9700 | 12.33402 2012-12-01 15:00:00 | 12.33000 | 12.38000 | 12.33000 | 12.38000 | 7.7997 | 96.4800 | 12.36978 2012-12-01 16:00:00 | 12.38000 | 12.38000 | 12.37972 | 12.38000 | 5.2093 | 64.4901 | 12.37972 2012-12-01 17:00:00 | 12.33000 | 12.33000 | 12.31000 | 12.31000 | 252.9699 | 3118.6200 | 12.32803 2012-12-01 18:00:00 | 12.38000 | 12.40000 | 12.34000 | 12.34000 | 73.5498 | 911.1800 | 12.38862 2012-12-01 19:00:00 | . | . | . | . | . | . | . 2012-12-01 20:00:00 | 12.40000 | 12.40000 | 12.34000 | 12.34000 | 31.5095 | 389.4200 | 12.35880 2012-12-01 21:00:00 | 12.40000 | 12.44000 | 12.40000 | 12.44000 | 38.7812 | 482.1899 | 12.43361 2012-12-01 22:00:00 | 12.44000 | 12.44048 | 12.44000 | 12.44000 | 3.9315 | 48.9099 | 12.44048 2012-12-01 23:00:00 | 12.44000 | 12.44000 | 12.34000 | 12.34000 | 70.9992 | 877.9401 | 12.36549 2012-12-02 00:00:00 | 12.44000 | 12.44000 | 12.36000 | 12.36000 | 3.9328 | 48.7698 | 12.40088 2012-12-02 01:00:00 | 12.45000 | 12.45100 | 12.45000 | 12.45000 | 19.4506 | 242.1799 | 12.45100 2012-12-02 02:00:00 | 12.43000 | 12.43000 | 12.40000 | 12.40000 | 126.7798 | 1575.6200 | 12.42800 2012-12-02 03:00:00 | . | . | . | . | . | . | . 2012-12-02 04:00:00 | 12.39000 | 12.39000 | 12.38883 | 12.39000 | 4.3967 | 54.4703 | 12.38883 2012-12-02 05:00:00 | . | . | . | . | . | . | . 2012-12-02 06:00:00 | . | . | . | . | . | . | . 2012-12-02 07:00:00 | . | . | . | . | . | . | . 2012-12-02 08:00:00 | . | . | . | . | . | . | . 2012-12-02 09:00:00 | 12.39000 | 12.39000 | 12.38898 | 12.39000 | 2.9357 | 36.3703 | 12.38898 2012-12-02 10:00:00 | 12.43000 | 12.43000 | 12.24000 | 12.24000 | 697.6400 | 8588.4800 | 12.31076 2012-12-02 11:00:00 | 12.43000 | 12.43000 | 12.42936 | 12.43000 | 68.4299 | 850.5400 | 12.42936 2012-12-02 12:00:00 | 12.33000 | 12.34000 | 12.33000 | 12.34000 | 2.0405 | 25.1600 | 12.33009 2012-12-02 13:00:00 | 12.43000 | 12.43000 | 12.30000 | 12.43000 | 141.6802 | 1744.4300 | 12.31245 2012-12-02 14:00:00 | 12.43000 | 12.44000 | 12.35000 | 12.44000 | 57.0298 | 708.8200 | 12.42895 2012-12-02 15:00:00 | 12.35000 | 12.35002 | 12.35000 | 12.35000 | 7.3700 | 91.0200 | 12.35002 2012-12-02 16:00:00 | 12.44000 | 12.45000 | 12.35000 | 12.45000 | 72.9298 | 907.1600 | 12.43881 2012-12-02 17:00:00 | 12.39000 | 12.45000 | 12.38000 | 12.45000 | 286.3800 | 3559.7500 | 12.43016 2012-12-02 18:00:00 | . | . | . | . | . | . | . 2012-12-02 19:00:00 | 12.39000 | 12.39184 | 12.39000 | 12.39000 | 21.0211 | 260.4899 | 12.39184 2012-12-02 20:00:00 | 12.43000 | 12.43000 | 12.39000 | 12.39000 | 8.1406 | 101.1099 | 12.42041 2012-12-02 21:00:00 | 12.38000 | 12.38000 | 12.38000 | 12.38000 | 7.0000 | 86.6600 | 12.38000 2012-12-02 22:00:00 | 12.43000 | 12.44000 | 12.43000 | 12.44000 | 91.6299 | 1139.8300 | 12.43949 2012-12-02 23:00:00 | 12.45000 | 12.46000 | 12.42000 | 12.42000 | 122.5899 | 1527.3100 | 12.45870 2012-12-03 00:00:00 | 12.46000 | 12.47000 | 12.32000 | 12.32000 | 705.9700 | 8726.2900 | 12.36071 2012-12-03 01:00:00 | 12.44000 | 12.44087 | 12.44000 | 12.44000 | 7.9014 | 98.2999 | 12.44087 2012-12-03 02:00:00 | 12.44000 | 12.44000 | 12.43000 | 12.43000 | 38.5102 | 478.7000 | 12.43049 2012-12-03 03:00:00 | 12.41000 | 12.41058 | 12.41000 | 12.41000 | 3.2722 | 40.6098 | 12.41058 2012-12-03 04:00:00 | 12.41000 | 12.41173 | 12.41000 | 12.41000 | 8.3526 | 103.6698 | 12.41173 2012-12-03 05:00:00 | 12.40000 | 12.40000 | 12.39928 | 12.40000 | 3.7777 | 46.8402 | 12.39928 2012-12-03 06:00:00 | 12.42000 | 12.42000 | 12.41994 | 12.42000 | 10.1699 | 126.3100 | 12.41994 2012-12-03 07:00:00 | 12.40000 | 12.40013 | 12.40000 | 12.40000 | 426.4100 | 5287.5400 | 12.40013 2012-12-03 08:00:00 | . | . | . | . | . | . | . 2012-12-03 09:00:00 | 12.41000 | 12.44000 | 12.41000 | 12.44000 | 49.9690 | 620.9101 | 12.42591 2012-12-03 10:00:00 | 12.44000 | 12.47000 | 12.43000 | 12.47000 | 221.8799 | 2762.1900 | 12.44903 2012-12-03 11:00:00 | 12.46000 | 12.47000 | 12.32000 | 12.32000 | 318.3401 | 3938.8500 | 12.37309 2012-12-03 12:00:00 | 12.45000 | 12.46000 | 12.35000 | 12.46000 | 253.1000 | 3145.8600 | 12.42932 2012-12-03 13:00:00 | 12.47000 | 12.47000 | 12.35000 | 12.46000 | 103.4101 | 1278.2300 | 12.36079 2012-12-03 14:00:00 | . | . | . | . | . | . | . 2012-12-03 15:00:00 | 12.47000 | 12.49000 | 12.45000 | 12.47000 | 226.0097 | 2819.4400 | 12.47486 2012-12-03 16:00:00 | 12.45000 | 12.47000 | 12.44000 | 12.47000 | 10.9978 | 137.1202 | 12.46802 2012-12-03 17:00:00 | 12.44000 | 12.44000 | 12.40000 | 12.40000 | 149.7703 | 1859.1600 | 12.41341 2012-12-03 18:00:00 | 12.39000 | 12.47000 | 12.38000 | 12.47000 | 346.6000 | 4298.0400 | 12.40058 2012-12-03 19:00:00 | 12.38000 | 12.50000 | 12.38000 | 12.50000 | 1319.6200 | 16480.8700 | 12.48910 2012-12-03 20:00:00 | 12.50000 | 12.50000 | 12.48000 | 12.50000 | 585.7600 | 7320.9300 | 12.49817 2012-12-03 21:00:00 | 12.51000 | 12.58000 | 12.50000 | 12.58000 | 16.7125 | 209.1298 | 12.51336 2012-12-03 22:00:00 | 12.58000 | 12.58000 | 12.44000 | 12.51000 | 181.9401 | 2272.5700 | 12.49076 2012-12-03 23:00:00 | 12.50000 | 12.60000 | 12.50000 | 12.60000 | 136.2698 | 1712.6000 | 12.56772 2012-12-04 00:00:00 | 12.50000 | 12.60000 | 12.50000 | 12.60000 | 72.6500 | 912.4800 | 12.55995 2012-12-04 01:00:00 | 12.56000 | 12.60000 | 12.53000 | 12.53000 | 104.8801 | 1317.3500 | 12.56054 2012-12-04 02:00:00 | 12.52000 | 12.53000 | 12.50000 | 12.51000 | 115.1096 | 1440.7600 | 12.51642 2012-12-04 03:00:00 | 12.50000 | 12.50000 | 12.42000 | 12.42000 | 469.4201 | 5850.5200 | 12.46329 2012-12-04 04:00:00 | 12.42000 | 12.51000 | 12.42000 | 12.51000 | 29.3495 | 366.5400 | 12.48880 2012-12-04 05:00:00 | 12.51000 | 12.52000 | 12.42000 | 12.52000 | 82.4803 | 1029.5400 | 12.48225 2012-12-04 06:00:00 | 12.51000 | 12.52000 | 12.49000 | 12.52000 | 81.6600 | 1021.5500 | 12.50980 2012-12-04 07:00:00 | . | . | . | . | . | . | . 2012-12-04 08:00:00 | 12.47000 | 12.54000 | 12.47000 | 12.54000 | 130.5303 | 1636.0100 | 12.53356 2012-12-04 09:00:00 | 12.54000 | 12.57000 | 12.48000 | 12.57000 | 138.4900 | 1739.4000 | 12.55975 2012-12-04 10:00:00 | 12.57000 | 12.63000 | 12.48000 | 12.63000 | 150.0699 | 1893.6900 | 12.61872 2012-12-04 11:00:00 | 12.64000 | 12.78000 | 12.64000 | 12.77000 | 371.1999 | 4716.6900 | 12.70660 2012-12-04 12:00:00 | 12.77000 | 12.78000 | 12.67000 | 12.78000 | 160.1497 | 2046.0800 | 12.77605 2012-12-04 13:00:00 | 12.78000 | 12.78000 | 12.66000 | 12.66000 | 35.5513 | 453.7599 | 12.76354 2012-12-04 14:00:00 | 12.77000 | 12.77000 | 12.76865 | 12.77000 | 4.6763 | 59.7103 | 12.76865 2012-12-04 15:00:00 | 12.66000 | 12.66000 | 12.59000 | 12.65000 | 614.1500 | 7756.2100 | 12.62918 2012-12-04 16:00:00 | 12.64000 | 12.65000 | 12.56000 | 12.65000 | 329.4198 | 4162.4600 | 12.63573 2012-12-04 17:00:00 | 12.76000 | 12.78000 | 12.61000 | 12.62000 | 180.4600 | 2280.9900 | 12.63987 2012-12-04 18:00:00 | 12.62000 | 12.79000 | 12.62000 | 12.77000 | 164.8396 | 2099.2700 | 12.73523 2012-12-04 19:00:00 | 12.79000 | 12.79000 | 12.66000 | 12.68000 | 319.7699 | 4086.1100 | 12.77828 2012-12-04 20:00:00 | 12.79000 | 12.89000 | 12.79000 | 12.84000 | 554.2101 | 7123.3400 | 12.85314 2012-12-04 21:00:00 | 12.74000 | 12.93000 | 12.74000 | 12.93000 | 805.6200 | 10383.1100 | 12.88835 2012-12-04 22:00:00 | 12.93000 | 13.01000 | 12.84000 | 12.84000 | 432.2401 | 5606.9400 | 12.97182 2012-12-04 23:00:00 | 12.81000 | 12.85000 | 12.54000 | 12.59000 | 177.3201 | 2252.1900 | 12.70127 2012-12-05 00:00:00 | 12.86000 | 13.00000 | 12.73000 | 12.73000 | 36.6383 | 474.6601 | 12.95529 2012-12-05 01:00:00 | 12.97000 | 13.01000 | 12.76000 | 12.76000 | 33.7692 | 436.2301 | 12.91798 2012-12-05 02:00:00 | . | . | . | . | . | . | . 2012-12-05 03:00:00 | . | . | . | . | . | . | . 2012-12-05 04:00:00 | 12.77000 | 12.98000 | 12.63000 | 12.97000 | 256.4298 | 3263.3600 | 12.72613 2012-12-05 05:00:00 | . | . | . | . | . | . | . 2012-12-05 06:00:00 | 12.99000 | 12.99000 | 12.98914 | 12.99000 | 32.7397 | 425.2600 | 12.98914 2012-12-05 07:00:00 | 12.73000 | 12.73092 | 12.73000 | 12.73000 | 61.8502 | 787.4100 | 12.73092 2012-12-05 08:00:00 | 12.97000 | 12.97010 | 12.97000 | 12.97000 | 1.1411 | 14.7999 | 12.97010 2012-12-05 09:00:00 | 12.96000 | 12.97000 | 12.90000 | 12.90000 | 128.3597 | 1659.3600 | 12.92742 2012-12-05 10:00:00 | 12.90000 | 13.07000 | 12.90000 | 13.07000 | 296.2601 | 3843.2900 | 12.97269 2012-12-05 11:00:00 | 13.07000 | 13.07000 | 12.93000 | 12.93000 | 24.8391 | 323.8601 | 13.03831 2012-12-05 12:00:00 | 13.00000 | 13.15000 | 13.00000 | 13.15000 | 442.9399 | 5773.7900 | 13.03516 2012-12-05 13:00:00 | 13.15000 | 13.24000 | 13.12000 | 13.20000 | 45.0401 | 593.1900 | 13.17027 2012-12-05 14:00:00 | 13.24000 | 13.29000 | 13.10000 | 13.29000 | 768.9599 | 10208.7600 | 13.27606 2012-12-05 15:00:00 | 13.25000 | 13.42000 | 13.25000 | 13.42000 | 57.1012 | 761.4599 | 13.33526 2012-12-05 16:00:00 | 13.24000 | 13.43000 | 13.24000 | 13.28000 | 51.5204 | 684.7900 | 13.29162 2012-12-05 17:00:00 | 13.29000 | 13.29000 | 13.17000 | 13.25000 | 357.6000 | 4730.6600 | 13.22892 2012-12-05 18:00:00 | 13.24000 | 13.29000 | 13.24000 | 13.29000 | 210.9801 | 2797.7700 | 13.26083 2012-12-05 19:00:00 | 13.29000 | 13.29000 | 13.21000 | 13.21000 | 119.5100 | 1583.5500 | 13.25035 2012-12-05 20:00:00 | 13.29000 | 13.29009 | 13.29000 | 13.29000 | 80.0100 | 1063.3400 | 13.29009 2012-12-05 21:00:00 | 13.25000 | 13.29000 | 13.23000 | 13.23000 | 77.3098 | 1025.0600 | 13.25911 2012-12-05 22:00:00 | 13.23000 | 13.23000 | 13.13000 | 13.20000 | 82.8606 | 1093.2500 | 13.19384 2012-12-05 23:00:00 | 13.20000 | 13.20000 | 13.19927 | 13.20000 | 36.2997 | 479.1300 | 13.19927 2012-12-06 00:00:00 | 13.20000 | 13.20000 | 13.13000 | 13.20000 | 15.8912 | 209.4699 | 13.18148 2012-12-06 01:00:00 | 13.20000 | 13.20145 | 13.20000 | 13.20000 | 26.3607 | 347.9999 | 13.20145 2012-12-06 02:00:00 | 13.13000 | 13.13000 | 13.13000 | 13.13000 | 6.0000 | 78.7800 | 13.13000 2012-12-06 03:00:00 | 13.19000 | 13.19000 | 13.12000 | 13.12000 | 24.6214 | 324.0799 | 13.16255 2012-12-06 04:00:00 | 13.19000 | 13.20000 | 13.18872 | 13.20000 | 25.2693 | 333.2701 | 13.18872 2012-12-06 05:00:00 | . | . | . | . | . | . | . 2012-12-06 06:00:00 | . | . | . | . | . | . | . 2012-12-06 07:00:00 | 13.20000 | 13.20164 | 13.19000 | 13.20000 | 15.6814 | 207.0199 | 13.20164 2012-12-06 08:00:00 | 13.19000 | 13.19000 | 13.17000 | 13.17000 | 51.7788 | 682.7201 | 13.18532 2012-12-06 09:00:00 | 13.20000 | 13.20000 | 13.05000 | 13.20000 | 610.0701 | 8007.0400 | 13.12479 2012-12-06 10:00:00 | 13.19000 | 13.20000 | 13.06000 | 13.20000 | 374.6700 | 4934.6300 | 13.17060 2012-12-06 11:00:00 | 13.20000 | 13.36000 | 13.20000 | 13.36000 | 1134.4201 | 15070.7700 | 13.28500 2012-12-06 12:00:00 | 13.37000 | 13.49000 | 13.37000 | 13.49000 | 279.6199 | 3752.1100 | 13.41861 2012-12-06 13:00:00 | 13.49000 | 13.58000 | 13.49000 | 13.58000 | 292.8100 | 3964.4500 | 13.53933 2012-12-06 14:00:00 | 13.58000 | 13.59000 | 13.08000 | 13.08000 | 373.5300 | 4979.5400 | 13.33103 2012-12-06 15:00:00 | 13.07000 | 13.44000 | 13.02000 | 13.44000 | 501.4900 | 6583.8700 | 13.12862 2012-12-06 16:00:00 | 13.12000 | 13.44000 | 13.12000 | 13.44000 | 32.9397 | 436.7600 | 13.25936 2012-12-06 17:00:00 | 13.44000 | 13.44000 | 13.20000 | 13.21000 | 64.6903 | 856.5800 | 13.24125 2012-12-06 18:00:00 | 13.47000 | 13.56000 | 13.27000 | 13.27000 | 95.9102 | 1286.2800 | 13.41130 2012-12-06 19:00:00 | 13.54000 | 13.54000 | 13.28000 | 13.41000 | 31.6204 | 424.0600 | 13.41096 2012-12-06 20:00:00 | 13.41000 | 13.42000 | 13.40000 | 13.42000 | 66.9298 | 897.4600 | 13.40898 2012-12-06 21:00:00 | 13.43000 | 13.55000 | 13.38000 | 13.55000 | 161.9402 | 2186.6500 | 13.50282 2012-12-06 22:00:00 | 13.55000 | 13.56000 | 13.34000 | 13.55000 | 218.9700 | 2947.2500 | 13.45961 2012-12-06 23:00:00 | 13.56000 | 13.56000 | 13.35000 | 13.45000 | 74.6496 | 1000.1400 | 13.39779 2012-12-07 00:00:00 | 13.34000 | 13.34000 | 13.11000 | 13.20000 | 301.2702 | 3968.8700 | 13.17379 2012-12-07 01:00:00 | 13.23000 | 13.44000 | 13.23000 | 13.27000 | 34.3793 | 458.5601 | 13.33825 2012-12-07 02:00:00 | 13.33000 | 13.42000 | 13.18000 | 13.18000 | 49.5599 | 660.1100 | 13.31945 2012-12-07 03:00:00 | 13.36000 | 13.41000 | 13.18000 | 13.35000 | 76.1705 | 1016.3200 | 13.34270 2012-12-07 04:00:00 | 13.35000 | 13.35000 | 13.11000 | 13.11000 | 36.7300 | 485.5700 | 13.21999 2012-12-07 05:00:00 | 13.30000 | 13.40000 | 13.30000 | 13.40000 | 58.3794 | 779.2000 | 13.34718 2012-12-07 06:00:00 | 13.41000 | 13.47000 | 13.38000 | 13.38000 | 174.3402 | 2340.2000 | 13.42318 2012-12-07 07:00:00 | 13.37000 | 13.37000 | 13.37000 | 13.37000 | 5.0000 | 66.8500 | 13.37000 2012-12-07 08:00:00 | . | . | . | . | . | . | . 2012-12-07 09:00:00 | 13.37000 | 13.47000 | 13.37000 | 13.47000 | 200.9497 | 2703.9100 | 13.45566 2012-12-07 10:00:00 | 13.47000 | 13.47000 | 13.46000 | 13.46000 | 222.3399 | 2994.7300 | 13.46915 2012-12-07 11:00:00 | 13.45000 | 13.48000 | 13.25000 | 13.48000 | 839.9000 | 11185.0700 | 13.31715 2012-12-07 12:00:00 | 13.26000 | 13.47000 | 13.23000 | 13.46000 | 52.7703 | 708.7600 | 13.43105 2012-12-07 13:00:00 | 13.47000 | 13.47000 | 13.46000 | 13.47000 | 309.2399 | 4164.9300 | 13.46828 2012-12-07 14:00:00 | 13.47000 | 13.47000 | 13.30000 | 13.30000 | 275.9298 | 3688.0500 | 13.36590 2012-12-07 15:00:00 | 13.29000 | 13.33000 | 13.16000 | 13.16000 | 574.6600 | 7602.6400 | 13.22981 2012-12-07 16:00:00 | 13.29000 | 13.31000 | 13.27000 | 13.27000 | 29.4693 | 391.6001 | 13.28841 2012-12-07 17:00:00 | 13.27000 | 13.27000 | 13.26000 | 13.26000 | 30.9984 | 411.2301 | 13.26619 2012-12-07 18:00:00 | 13.29000 | 13.35000 | 13.29000 | 13.35000 | 123.6702 | 1647.5100 | 13.32180 2012-12-07 19:00:00 | 13.35000 | 13.37000 | 13.35000 | 13.37000 | 82.2399 | 1098.6900 | 13.35957 2012-12-07 20:00:00 | 13.37000 | 13.37000 | 13.36000 | 13.37000 | 16.4684 | 220.1501 | 13.36803 2012-12-07 21:00:00 | . | . | . | . | . | . | . 2012-12-07 22:00:00 | . | . | . | . | . | . | . 2012-12-07 23:00:00 | . | . | . | . | . | . | . 2012-12-08 00:00:00 | . | . | . | . | . | . | . 2012-12-08 01:00:00 | 13.30000 | 13.30000 | 13.30000 | 13.30000 | 7.5000 | 99.7500 | 13.30000 2012-12-08 02:00:00 | 13.30000 | 13.30000 | 13.29987 | 13.30000 | 7.5798 | 100.8100 | 13.29987 2012-12-08 03:00:00 | . | . | . | . | . | . | . 2012-12-08 04:00:00 | . | . | . | . | . | . | . 2012-12-08 05:00:00 | . | . | . | . | . | . | . 2012-12-08 06:00:00 | . | . | . | . | . | . | . 2012-12-08 07:00:00 | . | . | . | . | . | . | . 2012-12-08 08:00:00 | 13.30000 | 13.35000 | 13.30000 | 13.35000 | 3.5683 | 47.6001 | 13.33956 2012-12-08 09:00:00 | 13.36000 | 13.37000 | 13.36000 | 13.37000 | 6.8088 | 91.0301 | 13.36941 2012-12-08 10:00:00 | . | . | . | . | . | . | . 2012-12-08 11:00:00 | . | . | . | . | . | . | . 2012-12-08 12:00:00 | 13.34000 | 13.34000 | 13.34000 | 13.34000 | 1.0000 | 13.3400 | 13.34000 2012-12-08 13:00:00 | 13.36000 | 13.37124 | 13.36000 | 13.37000 | 38.1004 | 509.4500 | 13.37124 2012-12-08 14:00:00 | 13.34000 | 13.34028 | 13.34000 | 13.34000 | 6.5906 | 87.9200 | 13.34028 2012-12-08 15:00:00 | 13.36000 | 13.37014 | 13.36000 | 13.37000 | 54.6000 | 730.0100 | 13.37014 2012-12-08 16:00:00 | 13.36000 | 13.37000 | 13.36000 | 13.37000 | 9.6873 | 129.5002 | 13.36804 2012-12-08 17:00:00 | 13.36000 | 13.36117 | 13.36000 | 13.36000 | 40.7704 | 544.7400 | 13.36117 2012-12-08 18:00:00 | 13.34000 | 13.34154 | 13.34000 | 13.34000 | 36.8406 | 491.5100 | 13.34154 2012-12-08 19:00:00 | 13.35000 | 13.36000 | 13.35000 | 13.36000 | 12.9472 | 172.9402 | 13.35731 2012-12-08 20:00:00 | 13.34000 | 13.34000 | 13.34000 | 13.34000 | 4.0000 | 53.3600 | 13.34000 2012-12-08 21:00:00 | 13.34000 | 13.34011 | 13.34000 | 13.34000 | 57.0100 | 760.5200 | 13.34011 2012-12-08 22:00:00 | 13.34000 | 13.36000 | 13.30000 | 13.36000 | 222.4297 | 2959.6100 | 13.30582 2012-12-08 23:00:00 | . | . | . | . | . | . | . 2012-12-09 00:00:00 | 13.35000 | 13.35000 | 13.30000 | 13.30000 | 0.1508 | 2.0099 | 13.33001 2012-12-09 01:00:00 | 13.35000 | 13.36061 | 13.35000 | 13.36000 | 7.6711 | 102.4899 | 13.36061 2012-12-09 02:00:00 | 13.35000 | 13.35000 | 13.35000 | 13.35000 | 1.0000 | 13.3500 | 13.35000 2012-12-09 03:00:00 | 13.36000 | 13.36000 | 13.35921 | 13.36000 | 4.6477 | 62.0902 | 13.35921 2012-12-09 04:00:00 | . | . | . | . | . | . | . 2012-12-09 05:00:00 | 13.35000 | 13.36000 | 13.30000 | 13.36000 | 34.8513 | 464.3399 | 13.32345 2012-12-09 06:00:00 | . | . | . | . | . | . | . 2012-12-09 07:00:00 | 13.30000 | 13.30000 | 13.30000 | 13.30000 | 1.0000 | 13.3000 | 13.30000 2012-12-09 08:00:00 | 13.30000 | 13.30000 | 13.28000 | 13.28000 | 52.1913 | 693.3599 | 13.28498 2012-12-09 09:00:00 | 13.27000 | 13.35000 | 13.22000 | 13.35000 | 178.7197 | 2369.1700 | 13.25634 2012-12-09 10:00:00 | 13.22000 | 13.22092 | 13.22000 | 13.22000 | 26.7705 | 353.9300 | 13.22092 2012-12-09 11:00:00 | 13.20000 | 13.32000 | 13.15000 | 13.32000 | 74.8305 | 990.2000 | 13.23258 2012-12-09 12:00:00 | 13.28000 | 13.28000 | 13.27819 | 13.28000 | 7.8369 | 104.0602 | 13.27819 2012-12-09 13:00:00 | 13.15000 | 13.28000 | 13.15000 | 13.15000 | 27.4001 | 360.5900 | 13.16018 2012-12-09 14:00:00 | 13.15000 | 13.15011 | 13.15000 | 13.15000 | 41.7000 | 548.3600 | 13.15011 2012-12-09 15:00:00 | 13.15000 | 13.15000 | 13.13893 | 13.14000 | 7.5181 | 98.7801 | 13.13893 2012-12-09 16:00:00 | 13.18000 | 13.18000 | 13.10000 | 13.10000 | 299.9999 | 3935.1300 | 13.11711 2012-12-09 17:00:00 | 13.11000 | 13.18000 | 13.11000 | 13.18000 | 46.5195 | 611.1800 | 13.13815 2012-12-09 18:00:00 | . | . | . | . | . | . | . 2012-12-09 19:00:00 | 13.18000 | 13.20000 | 13.18000 | 13.20000 | 52.0805 | 686.5300 | 13.18209 2012-12-09 20:00:00 | 13.13000 | 13.26000 | 13.11000 | 13.26000 | 101.8194 | 1346.6200 | 13.22557 2012-12-09 21:00:00 | 13.26000 | 13.28000 | 13.19000 | 13.28000 | 107.6495 | 1428.0800 | 13.26602 2012-12-09 22:00:00 | 13.28000 | 13.29000 | 13.28000 | 13.29000 | 18.9402 | 251.5300 | 13.28024 2012-12-09 23:00:00 | 13.28000 | 13.29000 | 13.11000 | 13.29000 | 93.9500 | 1236.3800 | 13.15998 2012-12-10 00:00:00 | 13.30000 | 13.30000 | 13.13000 | 13.13000 | 65.0495 | 859.8100 | 13.21777 2012-12-10 01:00:00 | 13.13000 | 13.14000 | 13.13000 | 13.14000 | 34.2996 | 450.6600 | 13.13893 2012-12-10 02:00:00 | 13.14000 | 13.14000 | 13.13938 | 13.14000 | 16.6195 | 218.3700 | 13.13938 2012-12-10 03:00:00 | . | . | . | . | . | . | . 2012-12-10 04:00:00 | . | . | . | . | . | . | . 2012-12-10 05:00:00 | 13.13000 | 13.13000 | 13.13000 | 13.13000 | 1.0000 | 13.1300 | 13.13000 2012-12-10 06:00:00 | . | . | . | . | . | . | . 2012-12-10 07:00:00 | 13.30000 | 13.30000 | 13.11000 | 13.29000 | 223.6800 | 2957.1400 | 13.22040 2012-12-10 08:00:00 | 13.12000 | 13.28000 | 13.10000 | 13.10000 | 612.9999 | 8076.5400 | 13.17543 2012-12-10 09:00:00 | 13.28000 | 13.29000 | 13.28000 | 13.29000 | 88.1402 | 1170.6400 | 13.28156 2012-12-10 10:00:00 | 13.12000 | 13.25000 | 13.07000 | 13.07000 | 203.9100 | 2677.4800 | 13.13069 2012-12-10 11:00:00 | 13.06000 | 13.10000 | 13.03000 | 13.10000 | 943.6999 | 12310.8400 | 13.04529 2012-12-10 12:00:00 | 13.27000 | 13.36000 | 13.27000 | 13.36000 | 551.0000 | 7338.3400 | 13.31822 2012-12-10 13:00:00 | 13.36000 | 13.40000 | 13.30000 | 13.34000 | 1112.5300 | 14889.3800 | 13.38335 2012-12-10 14:00:00 | 13.34000 | 13.40000 | 13.26000 | 13.26000 | 372.3901 | 4946.7100 | 13.28368 2012-12-10 15:00:00 | 13.34000 | 13.34000 | 13.26000 | 13.26000 | 18.3285 | 243.1801 | 13.26789 2012-12-10 16:00:00 | 13.34000 | 13.34154 | 13.34000 | 13.34000 | 10.0820 | 134.5098 | 13.34154 2012-12-10 17:00:00 | 13.35000 | 13.38000 | 13.27000 | 13.28000 | 463.9299 | 6187.5400 | 13.33723 2012-12-10 18:00:00 | 13.38000 | 13.38054 | 13.28000 | 13.28000 | 22.9303 | 306.8200 | 13.38054 2012-12-10 19:00:00 | 13.28000 | 13.39000 | 13.28000 | 13.28000 | 137.2799 | 1838.1000 | 13.38943 2012-12-10 20:00:00 | 13.39000 | 13.39000 | 13.12000 | 13.21000 | 932.6999 | 12354.4800 | 13.24593 2012-12-10 21:00:00 | 13.21000 | 13.30000 | 13.21000 | 13.23000 | 86.7894 | 1150.5100 | 13.25634 2012-12-10 22:00:00 | 13.30000 | 13.30012 | 13.30000 | 13.30000 | 446.2500 | 5935.1800 | 13.30012 2012-12-10 23:00:00 | 13.30000 | 13.30000 | 13.14000 | 13.30000 | 100.4104 | 1331.7500 | 13.26307 2012-12-11 00:00:00 | 13.13000 | 13.13000 | 13.12989 | 13.13000 | 11.0999 | 145.7400 | 13.12989 2012-12-11 01:00:00 | 13.20000 | 13.20000 | 13.17000 | 13.17000 | 20.5997 | 271.7000 | 13.18952 2012-12-11 02:00:00 | 13.22000 | 13.29000 | 13.17000 | 13.29000 | 71.0603 | 938.1100 | 13.20160 2012-12-11 03:00:00 | . | . | . | . | . | . | . 2012-12-11 04:00:00 | 13.29000 | 13.29010 | 13.29000 | 13.29000 | 1.5809 | 21.0099 | 13.29010 2012-12-11 05:00:00 | . | . | . | . | . | . | . 2012-12-11 06:00:00 | 13.18000 | 13.18000 | 13.17993 | 13.18000 | 20.9000 | 275.4600 | 13.17993 2012-12-11 07:00:00 | . | . | . | . | . | . | . 2012-12-11 08:00:00 | 13.29000 | 13.29000 | 13.28962 | 13.29000 | 102.1000 | 1356.8700 | 13.28962 2012-12-11 09:00:00 | 13.29000 | 13.29000 | 13.28974 | 13.29000 | 60.9199 | 809.6100 | 13.28974 2012-12-11 10:00:00 | 13.29000 | 13.39000 | 13.18000 | 13.39000 | 308.1901 | 4099.3600 | 13.30140 2012-12-11 11:00:00 | 13.39000 | 13.41000 | 13.22000 | 13.40000 | 629.8101 | 8404.0400 | 13.34377 2012-12-11 12:00:00 | 13.40000 | 13.40000 | 13.39975 | 13.40000 | 2.3486 | 31.4701 | 13.39975 2012-12-11 13:00:00 | 13.40000 | 13.40000 | 13.21000 | 13.21000 | 37.7909 | 500.8299 | 13.25265 2012-12-11 14:00:00 | 13.39000 | 13.39000 | 13.33000 | 13.33000 | 79.7005 | 1065.8100 | 13.37270 2012-12-11 15:00:00 | 13.32000 | 13.36000 | 13.13000 | 13.36000 | 499.3301 | 6598.5600 | 13.21482 2012-12-11 16:00:00 | 13.37000 | 13.40000 | 13.37000 | 13.39000 | 144.6696 | 1936.5100 | 13.38574 2012-12-11 17:00:00 | 13.39000 | 13.39033 | 13.39000 | 13.39000 | 53.4901 | 716.2500 | 13.39033 2012-12-11 18:00:00 | 13.30000 | 13.40000 | 13.30000 | 13.40000 | 20.4485 | 273.7601 | 13.38776 2012-12-11 19:00:00 | 13.40000 | 13.40000 | 13.36000 | 13.36000 | 149.0496 | 1995.1800 | 13.38601 2012-12-11 20:00:00 | 13.39000 | 13.41000 | 13.36000 | 13.41000 | 126.4898 | 1694.7000 | 13.39792 2012-12-11 21:00:00 | 13.41000 | 13.41031 | 13.41000 | 13.41000 | 30.2901 | 406.2000 | 13.41031 2012-12-11 22:00:00 | 13.36000 | 13.41000 | 13.35000 | 13.35000 | 271.5000 | 3630.0200 | 13.37024 2012-12-11 23:00:00 | . | . | . | . | . | . | . 2012-12-12 00:00:00 | 13.39000 | 13.42000 | 13.34000 | 13.42000 | 255.2498 | 3422.0300 | 13.40659 2012-12-12 01:00:00 | 13.42000 | 13.42000 | 13.37000 | 13.42000 | 76.5297 | 1026.8900 | 13.41819 2012-12-12 02:00:00 | 13.42000 | 13.42002 | 13.42000 | 13.42000 | 86.3300 | 1158.5500 | 13.42002 2012-12-12 03:00:00 | 13.42000 | 13.43000 | 13.42000 | 13.43000 | 27.4206 | 368.0200 | 13.42128 2012-12-12 04:00:00 | 13.43000 | 13.43000 | 13.42973 | 13.43000 | 85.7300 | 1151.3300 | 13.42973 2012-12-12 05:00:00 | . | . | . | . | . | . | . 2012-12-12 06:00:00 | 13.43000 | 13.43000 | 13.42969 | 13.43000 | 73.7999 | 991.1100 | 13.42969 2012-12-12 07:00:00 | . | . | . | . | . | . | . 2012-12-12 08:00:00 | 13.39000 | 13.39000 | 13.36000 | 13.36000 | 39.7387 | 531.5501 | 13.37613 2012-12-12 09:00:00 | 13.39000 | 13.39000 | 13.37000 | 13.37000 | 65.0197 | 870.5200 | 13.38856 2012-12-12 10:00:00 | 13.39000 | 13.39000 | 13.35000 | 13.39000 | 802.4000 | 10737.0300 | 13.38114 2012-12-12 11:00:00 | 13.39000 | 13.43000 | 13.39000 | 13.39000 | 484.3800 | 6496.1400 | 13.41125 2012-12-12 12:00:00 | 13.39000 | 13.42000 | 13.33000 | 13.34000 | 116.1502 | 1551.9200 | 13.36133 2012-12-12 13:00:00 | 13.42000 | 13.42000 | 13.41919 | 13.42000 | 9.2688 | 124.3801 | 13.41919 2012-12-12 14:00:00 | 13.35000 | 13.42000 | 13.23000 | 13.42000 | 149.2296 | 1985.5500 | 13.30534 2012-12-12 15:00:00 | 13.42000 | 13.42000 | 13.36000 | 13.39000 | 346.0298 | 4635.3400 | 13.39578 2012-12-12 16:00:00 | 13.35000 | 13.35000 | 13.34978 | 13.35000 | 193.5500 | 2583.8500 | 13.34978 2012-12-12 17:00:00 | 13.35000 | 13.38000 | 13.34000 | 13.38000 | 149.5597 | 1996.1500 | 13.34684 2012-12-12 18:00:00 | 13.38000 | 13.40000 | 13.38000 | 13.39000 | 140.4798 | 1880.7500 | 13.38804 2012-12-12 19:00:00 | 13.39000 | 13.41000 | 13.32000 | 13.41000 | 299.3101 | 4008.4900 | 13.39243 2012-12-12 20:00:00 | 13.41000 | 13.46000 | 13.41000 | 13.46000 | 286.8502 | 3856.4900 | 13.44426 2012-12-12 21:00:00 | 13.47000 | 13.47000 | 13.35000 | 13.40000 | 137.0198 | 1838.5700 | 13.41828 2012-12-12 22:00:00 | 13.40000 | 13.49000 | 13.40000 | 13.49000 | 101.6100 | 1369.7300 | 13.48026 2012-12-12 23:00:00 | . | . | . | . | . | . | . 2012-12-13 00:00:00 | 13.49000 | 13.50000 | 13.38000 | 13.50000 | 113.0195 | 1520.7900 | 13.45599 2012-12-13 01:00:00 | 13.50000 | 13.50000 | 13.49933 | 13.50000 | 87.7799 | 1184.9700 | 13.49933 2012-12-13 02:00:00 | . | . | . | . | . | . | . 2012-12-13 03:00:00 | . | . | . | . | . | . | . 2012-12-13 04:00:00 | 13.49000 | 13.50000 | 13.35000 | 13.35000 | 172.0697 | 2303.3100 | 13.38591 2012-12-13 05:00:00 | 13.35000 | 13.35000 | 13.05000 | 13.05000 | 1836.0700 | 24200.1200 | 13.18039 2012-12-13 06:00:00 | 13.40000 | 13.40069 | 13.40000 | 13.40000 | 3.7125 | 49.7498 | 13.40069 2012-12-13 07:00:00 | 13.09000 | 13.09000 | 13.09000 | 13.09000 | 2.0000 | 26.1800 | 13.09000 2012-12-13 08:00:00 | 13.37000 | 13.39000 | 13.32000 | 13.39000 | 13.8200 | 184.2200 | 13.32998 2012-12-13 09:00:00 | 13.39000 | 13.40000 | 13.39000 | 13.40000 | 140.0204 | 1875.4300 | 13.39398 2012-12-13 10:00:00 | 13.40000 | 13.40000 | 13.33000 | 13.34000 | 101.9095 | 1364.2100 | 13.38648 2012-12-13 11:00:00 | 13.34000 | 13.44000 | 13.34000 | 13.38000 | 760.6601 | 10188.7300 | 13.39459 2012-12-13 12:00:00 | 13.31000 | 13.45000 | 13.24000 | 13.45000 | 125.4204 | 1678.5500 | 13.38339 2012-12-13 13:00:00 | 13.46000 | 13.47000 | 13.46000 | 13.46000 | 88.1406 | 1186.7400 | 13.46416 2012-12-13 14:00:00 | 13.47000 | 13.47000 | 13.34000 | 13.34000 | 208.6802 | 2798.9700 | 13.41273 2012-12-13 15:00:00 | 13.32000 | 13.49000 | 13.27000 | 13.47000 | 384.9100 | 5134.3800 | 13.33917 2012-12-13 16:00:00 | 13.47000 | 13.48000 | 13.28000 | 13.41000 | 271.8802 | 3641.4700 | 13.39366 2012-12-13 17:00:00 | 13.41000 | 13.49000 | 13.41000 | 13.47000 | 80.0899 | 1079.5400 | 13.47911 2012-12-13 18:00:00 | 13.49000 | 13.49000 | 13.46000 | 13.48000 | 22.7092 | 306.0901 | 13.47867 2012-12-13 19:00:00 | 13.48000 | 13.51000 | 13.48000 | 13.51000 | 155.9497 | 2104.7300 | 13.49621 2012-12-13 20:00:00 | 13.51000 | 13.52000 | 13.51000 | 13.52000 | 157.6698 | 2131.2500 | 13.51718 2012-12-13 21:00:00 | 13.46000 | 13.52000 | 13.45000 | 13.46000 | 104.5198 | 1408.7300 | 13.47812 2012-12-13 22:00:00 | 13.50000 | 13.52000 | 13.39000 | 13.52000 | 420.7501 | 5673.3100 | 13.48380 2012-12-13 23:00:00 | 13.50000 | 13.52000 | 13.50000 | 13.52000 | 7.7446 | 104.6497 | 13.51263 2012-12-14 00:00:00 | 13.51000 | 13.52000 | 13.51000 | 13.52000 | 11.8789 | 160.5901 | 13.51899 2012-12-14 01:00:00 | 13.51000 | 13.51180 | 13.51000 | 13.51000 | 7.0634 | 95.4397 | 13.51180 2012-12-14 02:00:00 | . | . | . | . | . | . | . 2012-12-14 03:00:00 | 13.39000 | 13.52000 | 13.39000 | 13.52000 | 60.4308 | 815.4199 | 13.49346 2012-12-14 04:00:00 | 13.52000 | 13.52000 | 13.51958 | 13.52000 | 119.2700 | 1612.4800 | 13.51958 2012-12-14 05:00:00 | 13.52000 | 13.52047 | 13.52000 | 13.52000 | 29.1602 | 394.2600 | 13.52047 2012-12-14 06:00:00 | 13.52000 | 13.52000 | 13.52000 | 13.52000 | 4.0000 | 54.0800 | 13.52000 2012-12-14 07:00:00 | 13.52000 | 13.52000 | 13.51963 | 13.52000 | 71.3799 | 965.0300 | 13.51963 2012-12-14 08:00:00 | 13.52000 | 13.52016 | 13.51000 | 13.52000 | 157.9900 | 2136.0500 | 13.52016 2012-12-14 09:00:00 | 13.52000 | 13.55000 | 13.51000 | 13.55000 | 281.3502 | 3807.5500 | 13.53314 2012-12-14 10:00:00 | 13.55000 | 13.66000 | 13.55000 | 13.66000 | 737.1799 | 10023.1100 | 13.59656 2012-12-14 11:00:00 | 13.66000 | 13.80000 | 13.57000 | 13.80000 | 1093.0900 | 14996.1700 | 13.71906 2012-12-14 12:00:00 | 13.83000 | 13.94000 | 13.68000 | 13.68000 | 1452.0900 | 20112.3000 | 13.85059 2012-12-14 13:00:00 | 13.88000 | 13.88000 | 13.54000 | 13.54000 | 985.6400 | 13440.7000 | 13.63652 2012-12-14 14:00:00 | . | . | . | . | . | . | . 2012-12-14 15:00:00 | 13.75000 | 13.75000 | 13.59000 | 13.72000 | 23.8894 | 327.5000 | 13.70900 2012-12-14 16:00:00 | 13.71000 | 13.74000 | 13.71000 | 13.74000 | 50.5005 | 692.9500 | 13.72166 2012-12-14 17:00:00 | 13.74000 | 13.75000 | 13.60000 | 13.74000 | 99.1004 | 1352.0200 | 13.64293 2012-12-14 18:00:00 | 13.56000 | 13.73000 | 13.52000 | 13.52000 | 88.7697 | 1206.2000 | 13.58797 2012-12-14 19:00:00 | 13.52000 | 13.60000 | 13.46000 | 13.46000 | 362.7499 | 4900.0700 | 13.50812 2012-12-14 20:00:00 | 13.46000 | 13.48000 | 13.44000 | 13.48000 | 59.8203 | 805.2500 | 13.46116 2012-12-14 21:00:00 | 13.49000 | 13.57000 | 13.38000 | 13.44000 | 229.7402 | 3086.3900 | 13.43426 2012-12-14 22:00:00 | 13.44000 | 13.58000 | 13.44000 | 13.56000 | 22.5714 | 305.2199 | 13.52240 2012-12-14 23:00:00 | 13.51000 | 13.51000 | 13.51000 | 13.51000 | 2.0000 | 27.0200 | 13.51000 2012-12-15 00:00:00 | . | . | . | . | . | . | . 2012-12-15 01:00:00 | 13.51000 | 13.51000 | 13.49000 | 13.49000 | 4.6000 | 62.1000 | 13.50000 2012-12-15 02:00:00 | 13.57000 | 13.57000 | 13.57000 | 13.57000 | 14.0000 | 189.9800 | 13.57000 2012-12-15 03:00:00 | . | . | . | . | . | . | . 2012-12-15 04:00:00 | 13.49000 | 13.49000 | 13.31000 | 13.31000 | 349.0901 | 4650.4700 | 13.32169 2012-12-15 05:00:00 | . | . | . | . | . | . | . 2012-12-15 06:00:00 | 13.32000 | 13.32000 | 13.29000 | 13.30000 | 680.0001 | 9046.8600 | 13.30420 2012-12-15 07:00:00 | . | . | . | . | . | . | . 2012-12-15 08:00:00 | . | . | . | . | . | . | . 2012-12-15 09:00:00 | 13.40000 | 13.40000 | 13.39980 | 13.40000 | 8.5397 | 114.4300 | 13.39980 2012-12-15 10:00:00 | 13.40000 | 13.40000 | 13.39000 | 13.39000 | 26.1598 | 350.5300 | 13.39958 2012-12-15 11:00:00 | 13.34000 | 13.40000 | 13.28000 | 13.31000 | 147.8700 | 1968.1300 | 13.30987 2012-12-15 12:00:00 | . | . | . | . | . | . | . 2012-12-15 13:00:00 | 13.40000 | 13.40011 | 13.40000 | 13.40000 | 0.7918 | 10.6099 | 13.40011 2012-12-15 14:00:00 | 13.38000 | 13.40000 | 13.38000 | 13.40000 | 93.1899 | 1248.6900 | 13.39941 2012-12-15 15:00:00 | 13.38000 | 13.38000 | 13.32000 | 13.32000 | 3.0705 | 40.9300 | 13.33011 2012-12-15 16:00:00 | 13.40000 | 13.40000 | 13.39800 | 13.40000 | 21.5488 | 288.7101 | 13.39800 2012-12-15 17:00:00 | 13.40000 | 13.40000 | 13.39995 | 13.40000 | 0.1866 | 2.5003 | 13.39995 2012-12-15 18:00:00 | 13.40000 | 13.40000 | 13.38000 | 13.38000 | 27.9199 | 374.1200 | 13.39977 2012-12-15 19:00:00 | 13.40000 | 13.40000 | 13.40000 | 13.40000 | 38.0000 | 509.2000 | 13.40000 2012-12-15 20:00:00 | 13.39000 | 13.39000 | 13.38801 | 13.39000 | 15.0082 | 200.9301 | 13.38801 2012-12-15 21:00:00 | 13.37000 | 13.37000 | 13.28000 | 13.28000 | 100.0002 | 1329.1400 | 13.29138 2012-12-15 22:00:00 | 13.37000 | 13.38000 | 13.37000 | 13.38000 | 1.9431 | 25.9798 | 13.37045 2012-12-15 23:00:00 | . | . | . | . | . | . | . 2012-12-16 00:00:00 | 13.38000 | 13.39096 | 13.38000 | 13.39000 | 46.8503 | 627.3700 | 13.39096 2012-12-16 01:00:00 | 13.39000 | 13.39000 | 13.31000 | 13.31000 | 95.0895 | 1271.0100 | 13.36646 2012-12-16 02:00:00 | . | . | . | . | . | . | . 2012-12-16 03:00:00 | . | . | . | . | . | . | . 2012-12-16 04:00:00 | . | . | . | . | . | . | . 2012-12-16 05:00:00 | . | . | . | . | . | . | . 2012-12-16 06:00:00 | . | . | . | . | . | . | . 2012-12-16 07:00:00 | . | . | . | . | . | . | . 2012-12-16 08:00:00 | 13.39000 | 13.39002 | 13.39000 | 13.39000 | 8.0500 | 107.7900 | 13.39002 2012-12-16 09:00:00 | 13.35000 | 13.35000 | 13.35000 | 13.35000 | 1.0000 | 13.3500 | 13.35000 2012-12-16 10:00:00 | 13.39000 | 13.39000 | 13.35000 | 13.35000 | 16.4479 | 220.0302 | 13.37741 2012-12-16 11:00:00 | 13.30000 | 13.39000 | 13.30000 | 13.34000 | 26.6193 | 354.8001 | 13.32866 2012-12-16 12:00:00 | 13.39000 | 13.39000 | 13.38792 | 13.39000 | 9.2270 | 123.5302 | 13.38792 2012-12-16 13:00:00 | 13.39000 | 13.39079 | 13.39000 | 13.39000 | 83.7501 | 1121.4800 | 13.39079 2012-12-16 14:00:00 | 13.38000 | 13.38000 | 13.37912 | 13.38000 | 14.7192 | 196.9301 | 13.37912 2012-12-16 15:00:00 | 13.38000 | 13.38000 | 13.30000 | 13.30000 | 93.9398 | 1253.9700 | 13.34865 2012-12-16 16:00:00 | 13.34000 | 13.39000 | 13.34000 | 13.39000 | 10.8198 | 144.6600 | 13.36988 2012-12-16 17:00:00 | 13.39000 | 13.44000 | 13.38000 | 13.38000 | 308.5700 | 4134.7100 | 13.39959 2012-12-16 18:00:00 | 13.38000 | 13.38000 | 13.27000 | 13.27000 | 325.5001 | 4320.1900 | 13.27247 2012-12-16 19:00:00 | 13.27000 | 13.32000 | 13.27000 | 13.32000 | 24.4813 | 325.1699 | 13.28238 2012-12-16 20:00:00 | 13.32000 | 13.32000 | 13.27000 | 13.27000 | 12.4528 | 165.5298 | 13.29260 2012-12-16 21:00:00 | 13.27000 | 13.27000 | 13.26994 | 13.27000 | 38.1200 | 505.8500 | 13.26994 2012-12-16 22:00:00 | 13.37000 | 13.39139 | 13.37000 | 13.39000 | 14.3413 | 192.0499 | 13.39139 2012-12-16 23:00:00 | 13.27000 | 13.30000 | 13.27000 | 13.27000 | 87.8195 | 1165.9500 | 13.27667 2012-12-17 00:00:00 | . | . | . | . | . | . | . 2012-12-17 01:00:00 | . | . | . | . | . | . | . 2012-12-17 02:00:00 | 13.28000 | 13.28000 | 13.28000 | 13.28000 | 32.0000 | 424.9600 | 13.28000 2012-12-17 03:00:00 | 13.27000 | 13.27000 | 13.27000 | 13.27000 | 43.0000 | 570.6100 | 13.27000 2012-12-17 04:00:00 | . | . | . | . | . | . | . 2012-12-17 05:00:00 | 13.27000 | 13.27000 | 13.25000 | 13.25000 | 60.5104 | 802.4900 | 13.26201 2012-12-17 06:00:00 | 13.25000 | 13.25000 | 13.24000 | 13.24000 | 7.1218 | 94.2999 | 13.24098 2012-12-17 07:00:00 | 13.24000 | 13.24000 | 13.17000 | 13.17000 | 385.9799 | 5101.7800 | 13.21773 2012-12-17 08:00:00 | 13.20000 | 13.20000 | 13.01000 | 13.01000 | 381.0899 | 5002.6700 | 13.12727 2012-12-17 09:00:00 | 13.10000 | 13.10000 | 12.93000 | 13.09000 | 861.6500 | 11208.6600 | 13.00837 2012-12-17 10:00:00 | 12.95000 | 12.95000 | 12.90000 | 12.90000 | 186.8602 | 2412.9600 | 12.91318 2012-12-17 11:00:00 | 12.87000 | 12.90000 | 12.85000 | 12.90000 | 196.3098 | 2529.7600 | 12.88657 2012-12-17 12:00:00 | 12.88000 | 13.05000 | 12.88000 | 13.05000 | 1270.5400 | 16390.0500 | 12.90007 2012-12-17 13:00:00 | 12.98000 | 13.20000 | 12.98000 | 13.20000 | 31.1806 | 409.4500 | 13.13154 2012-12-17 14:00:00 | 13.23000 | 13.28000 | 12.86000 | 12.86000 | 635.5401 | 8245.8800 | 12.97460 2012-12-17 15:00:00 | 12.86000 | 13.21000 | 12.86000 | 13.21000 | 149.4496 | 1958.5900 | 13.10536 2012-12-17 16:00:00 | 13.21000 | 13.27000 | 13.15000 | 13.27000 | 12.5720 | 165.8498 | 13.19195 2012-12-17 17:00:00 | 13.25000 | 13.27000 | 13.02000 | 13.02000 | 497.6101 | 6510.9900 | 13.08452 2012-12-17 18:00:00 | 13.08000 | 13.08002 | 13.08000 | 13.08000 | 2.1001 | 27.4700 | 13.08002 2012-12-17 19:00:00 | 13.19000 | 13.19000 | 13.10000 | 13.10000 | 75.4695 | 990.6800 | 13.12690 2012-12-17 20:00:00 | 13.23000 | 13.26000 | 13.15000 | 13.20000 | 30.2507 | 400.8699 | 13.25159 2012-12-17 21:00:00 | 13.20000 | 13.26000 | 13.10000 | 13.26000 | 48.0390 | 634.4201 | 13.20636 2012-12-17 22:00:00 | 13.26000 | 13.28000 | 13.10000 | 13.10000 | 235.4999 | 3117.4700 | 13.23767 2012-12-17 23:00:00 | 13.28000 | 13.29000 | 13.20000 | 13.20000 | 170.6003 | 2262.8800 | 13.26422 2012-12-18 00:00:00 | 13.30000 | 13.30000 | 13.25000 | 13.25000 | 6.8883 | 91.5401 | 13.28914 2012-12-18 01:00:00 | 13.25000 | 13.25000 | 13.25000 | 13.25000 | 1.0000 | 13.2500 | 13.25000 2012-12-18 02:00:00 | 13.30000 | 13.30000 | 13.29849 | 13.30000 | 21.5491 | 286.5701 | 13.29849 2012-12-18 03:00:00 | 13.30000 | 13.32000 | 13.25000 | 13.25000 | 56.2588 | 747.4001 | 13.28503 2012-12-18 04:00:00 | . | . | . | . | . | . | . 2012-12-18 05:00:00 | 13.20000 | 13.20000 | 13.02000 | 13.10000 | 442.0801 | 5784.2000 | 13.08405 2012-12-18 06:00:00 | 13.10000 | 13.10000 | 13.02000 | 13.02000 | 21.0586 | 274.9801 | 13.05782 2012-12-18 07:00:00 | 13.04000 | 13.04000 | 13.02000 | 13.02000 | 17.0023 | 221.4198 | 13.02296 2012-12-18 08:00:00 | 13.16000 | 13.16047 | 13.16000 | 13.16000 | 93.9701 | 1236.6900 | 13.16047 2012-12-18 09:00:00 | 13.16000 | 13.16000 | 13.02000 | 13.15000 | 88.4203 | 1154.0400 | 13.05176 2012-12-18 10:00:00 | 13.15000 | 13.15000 | 12.90000 | 13.13000 | 712.7699 | 9220.8300 | 12.93661 2012-12-18 11:00:00 | 13.15000 | 13.15000 | 12.85000 | 13.14000 | 440.3699 | 5740.6200 | 13.03591 2012-12-18 12:00:00 | 13.15000 | 13.15000 | 13.13000 | 13.14000 | 216.2198 | 2842.7000 | 13.14727 2012-12-18 13:00:00 | 13.15000 | 13.15000 | 13.10000 | 13.15000 | 381.2701 | 5011.3300 | 13.14378 2012-12-18 14:00:00 | 13.14000 | 13.14099 | 13.14000 | 13.14000 | 6.2621 | 82.2898 | 13.14099 2012-12-18 15:00:00 | 13.10000 | 13.10000 | 12.86000 | 12.86000 | 299.9999 | 3881.6400 | 12.93880 2012-12-18 16:00:00 | 13.12000 | 13.14000 | 13.12000 | 13.14000 | 114.9199 | 1509.9400 | 13.13907 2012-12-18 17:00:00 | 13.11000 | 13.11000 | 12.91000 | 12.91000 | 194.0802 | 2523.7400 | 13.00359 2012-12-18 18:00:00 | 13.04000 | 13.14000 | 13.04000 | 13.05000 | 172.0204 | 2256.0300 | 13.11490 2012-12-18 19:00:00 | 13.04000 | 13.14000 | 13.04000 | 13.10000 | 38.4611 | 503.9599 | 13.10312 2012-12-18 20:00:00 | 13.09000 | 13.13000 | 13.00000 | 13.08000 | 151.6601 | 1985.4100 | 13.09118 2012-12-18 21:00:00 | 13.09000 | 13.09000 | 12.85000 | 12.88000 | 548.3200 | 7072.1800 | 12.89791 2012-12-18 22:00:00 | 12.86000 | 13.62000 | 12.75000 | 13.43000 | 1204.4200 | 15665.7000 | 13.00684 2012-12-18 23:00:00 | 13.06000 | 13.13000 | 13.06000 | 13.13000 | 187.9302 | 2466.3000 | 13.12349 2012-12-19 00:00:00 | 13.13000 | 13.13000 | 13.05000 | 13.05000 | 43.0010 | 563.0199 | 13.09319 2012-12-19 01:00:00 | 13.01000 | 13.01000 | 13.00995 | 13.01000 | 29.1800 | 379.6300 | 13.00995 2012-12-19 02:00:00 | 13.07000 | 13.21000 | 13.07000 | 13.21000 | 18.1504 | 238.8700 | 13.16058 2012-12-19 03:00:00 | . | . | . | . | . | . | . 2012-12-19 04:00:00 | . | . | . | . | . | . | . 2012-12-19 05:00:00 | 13.19000 | 13.21000 | 13.19000 | 13.21000 | 1.9788 | 26.1201 | 13.19982 2012-12-19 06:00:00 | 13.21000 | 13.21000 | 13.01000 | 13.01000 | 98.6703 | 1292.8300 | 13.10252 2012-12-19 07:00:00 | 13.08000 | 13.08000 | 13.00000 | 13.02000 | 59.3204 | 771.8800 | 13.01204 2012-12-19 08:00:00 | 13.00000 | 13.16000 | 13.00000 | 13.16000 | 51.1196 | 666.0000 | 13.02828 2012-12-19 09:00:00 | 13.16000 | 13.27000 | 13.16000 | 13.27000 | 482.1799 | 6372.1500 | 13.21530 2012-12-19 10:00:00 | 13.27000 | 13.33000 | 13.20000 | 13.31000 | 675.2101 | 8989.5500 | 13.31371 2012-12-19 11:00:00 | 13.31000 | 13.38000 | 13.24000 | 13.25000 | 691.5900 | 9191.4900 | 13.29037 2012-12-19 12:00:00 | 13.32000 | 13.32000 | 13.16000 | 13.26000 | 28.4292 | 374.9301 | 13.18822 2012-12-19 13:00:00 | 13.26000 | 13.33000 | 13.16000 | 13.16000 | 74.8898 | 993.6900 | 13.26870 2012-12-19 14:00:00 | 13.16000 | 13.16000 | 13.10000 | 13.15000 | 327.5099 | 4302.9000 | 13.13823 2012-12-19 15:00:00 | 13.20000 | 13.22000 | 13.20000 | 13.22000 | 36.1596 | 477.6300 | 13.20894 2012-12-19 16:00:00 | 13.22000 | 13.23000 | 13.02000 | 13.23000 | 116.4302 | 1527.7300 | 13.12143 2012-12-19 17:00:00 | 13.06000 | 13.29000 | 13.06000 | 13.28000 | 124.4303 | 1645.3300 | 13.22290 2012-12-19 18:00:00 | 13.21000 | 13.30000 | 13.11000 | 13.28000 | 100.7503 | 1335.2000 | 13.25256 2012-12-19 19:00:00 | 13.17000 | 13.17000 | 13.01000 | 13.04000 | 664.4200 | 8658.1600 | 13.03115 2012-12-19 20:00:00 | 13.28000 | 13.30000 | 13.14000 | 13.30000 | 582.2300 | 7737.2000 | 13.28891 2012-12-19 21:00:00 | 13.15000 | 13.40000 | 13.15000 | 13.24000 | 54.8088 | 730.8901 | 13.33526 2012-12-19 22:00:00 | 13.17000 | 13.34000 | 13.13000 | 13.34000 | 388.6700 | 5111.5700 | 13.15144 2012-12-19 23:00:00 | 13.37000 | 13.40000 | 13.37000 | 13.40000 | 244.6001 | 3275.5600 | 13.39149 2012-12-20 00:00:00 | . | . | . | . | . | . | . 2012-12-20 01:00:00 | . | . | . | . | . | . | . 2012-12-20 02:00:00 | 13.27000 | 13.41000 | 13.27000 | 13.41000 | 20.0329 | 268.5298 | 13.40441 2012-12-20 03:00:00 | 13.29000 | 13.29000 | 13.28992 | 13.29000 | 51.0500 | 678.4500 | 13.28992 2012-12-20 04:00:00 | 13.27000 | 13.27000 | 13.26000 | 13.27000 | 118.5799 | 1573.4300 | 13.26895 2012-12-20 05:00:00 | 13.27000 | 13.27000 | 13.27000 | 13.27000 | 2.0000 | 26.5400 | 13.27000 2012-12-20 06:00:00 | 13.20000 | 13.20000 | 13.19916 | 13.20000 | 5.8981 | 77.8501 | 13.19916 2012-12-20 07:00:00 | 13.40000 | 13.41000 | 13.19000 | 13.19000 | 69.8590 | 935.7501 | 13.39484 2012-12-20 08:00:00 | 13.14000 | 13.35000 | 13.14000 | 13.14000 | 126.3401 | 1667.7800 | 13.20072 2012-12-20 09:00:00 | 13.34000 | 13.41000 | 13.34000 | 13.41000 | 64.0793 | 857.8001 | 13.38654 2012-12-20 10:00:00 | . | . | . | . | . | . | . 2012-12-20 11:00:00 | 13.38000 | 13.40000 | 13.21000 | 13.35000 | 191.3200 | 2552.1500 | 13.33969 2012-12-20 12:00:00 | 13.35000 | 13.39000 | 13.29000 | 13.29000 | 84.4306 | 1129.1500 | 13.37371 2012-12-20 13:00:00 | 13.24000 | 13.29000 | 13.21000 | 13.29000 | 300.6799 | 3973.9900 | 13.21668 2012-12-20 14:00:00 | 13.23000 | 13.23001 | 13.23000 | 13.23000 | 50.9100 | 673.5400 | 13.23001 2012-12-20 15:00:00 | 13.23000 | 13.39000 | 13.23000 | 13.39000 | 0.8808 | 11.6799 | 13.26006 2012-12-20 16:00:00 | 13.39000 | 13.43000 | 13.39000 | 13.43000 | 60.8190 | 815.3001 | 13.40536 2012-12-20 17:00:00 | 13.41000 | 13.44000 | 13.30000 | 13.30000 | 251.5701 | 3379.2200 | 13.43252 2012-12-20 18:00:00 | 13.44000 | 13.44208 | 13.44000 | 13.44000 | 12.1923 | 163.8898 | 13.44208 2012-12-20 19:00:00 | 13.27000 | 13.27000 | 13.26000 | 13.26000 | 4.2495 | 56.3900 | 13.26984 2012-12-20 20:00:00 | 13.27000 | 13.27000 | 13.22000 | 13.26000 | 359.8501 | 4762.1000 | 13.23356 2012-12-20 21:00:00 | 13.33000 | 13.37000 | 13.33000 | 13.37000 | 17.2025 | 229.8798 | 13.36318 2012-12-20 22:00:00 | 13.38000 | 13.38000 | 13.28000 | 13.28000 | 43.6891 | 583.1201 | 13.34704 2012-12-20 23:00:00 | 13.38000 | 13.38000 | 13.25000 | 13.35000 | 30.4882 | 407.2001 | 13.35598 2012-12-21 00:00:00 | 13.38000 | 13.38000 | 13.36000 | 13.36000 | 34.2686 | 458.3901 | 13.37639 2012-12-21 01:00:00 | 13.38000 | 13.38034 | 13.38000 | 13.38000 | 7.6306 | 102.1000 | 13.38034 2012-12-21 02:00:00 | . | . | . | . | . | . | . 2012-12-21 03:00:00 | . | . | . | . | . | . | . 2012-12-21 04:00:00 | 13.26000 | 13.37000 | 13.21000 | 13.21000 | 342.0000 | 4524.7500 | 13.23026 2012-12-21 05:00:00 | 13.37000 | 13.38000 | 13.37000 | 13.38000 | 10.7989 | 144.4801 | 13.37913 2012-12-21 06:00:00 | 13.37000 | 13.37000 | 13.36815 | 13.37000 | 11.7279 | 156.7802 | 13.36815 2012-12-21 07:00:00 | . | . | . | . | . | . | . 2012-12-21 08:00:00 | 13.22000 | 13.22000 | 13.21000 | 13.21000 | 90.9801 | 1201.9200 | 13.21080 2012-12-21 09:00:00 | 13.21000 | 13.37000 | 13.21000 | 13.37000 | 136.9004 | 1829.5100 | 13.36381 2012-12-21 10:00:00 | 13.38000 | 13.41000 | 13.38000 | 13.41000 | 59.9304 | 801.9900 | 13.38201 2012-12-21 11:00:00 | 13.31000 | 13.31067 | 13.31000 | 13.31000 | 4.1921 | 55.7998 | 13.31067 2012-12-21 12:00:00 | 13.31000 | 13.41000 | 13.22000 | 13.22000 | 191.3098 | 2545.7600 | 13.30700 2012-12-21 13:00:00 | 13.33000 | 13.37000 | 13.21000 | 13.34000 | 355.0199 | 4699.9100 | 13.23844 2012-12-21 14:00:00 | 13.34000 | 13.38000 | 13.21000 | 13.21000 | 177.0696 | 2348.8100 | 13.26490 2012-12-21 15:00:00 | 13.21000 | 13.38000 | 13.21000 | 13.38000 | 97.3201 | 1301.2500 | 13.37082 2012-12-21 16:00:00 | 13.31000 | 13.31001 | 13.31000 | 13.31000 | 0.9001 | 11.9800 | 13.31001 2012-12-21 17:00:00 | 13.31000 | 13.31000 | 13.30999 | 13.31000 | 1.0999 | 14.6400 | 13.30999 2012-12-21 18:00:00 | 13.31000 | 13.31000 | 13.29955 | 13.30000 | 49.2799 | 655.4000 | 13.29955 2012-12-21 19:00:00 | 13.25000 | 13.30000 | 13.23000 | 13.23000 | 89.1896 | 1183.2800 | 13.26702 2012-12-21 20:00:00 | . | . | . | . | . | . | . 2012-12-21 21:00:00 | 13.22000 | 13.30000 | 13.22000 | 13.30000 | 28.1812 | 374.5999 | 13.29255 2012-12-21 22:00:00 | 13.30000 | 13.30000 | 13.23000 | 13.23000 | 31.2808 | 415.4699 | 13.28194 2012-12-21 23:00:00 | 13.30000 | 13.30000 | 13.20000 | 13.20000 | 840.5001 | 11098.1000 | 13.20416 2012-12-22 00:00:00 | 13.28000 | 13.28000 | 13.27999 | 13.28000 | 1.1499 | 15.2700 | 13.27999 2012-12-22 01:00:00 | 13.29000 | 13.30000 | 13.29000 | 13.30000 | 28.9893 | 385.5101 | 13.29838 2012-12-22 02:00:00 | 13.35000 | 13.35000 | 13.34768 | 13.35000 | 8.0261 | 107.1303 | 13.34768 2012-12-22 03:00:00 | 13.35000 | 13.36000 | 13.35000 | 13.36000 | 83.6101 | 1116.2700 | 13.35089 2012-12-22 04:00:00 | . | . | . | . | . | . | . 2012-12-22 05:00:00 | . | . | . | . | . | . | . 2012-12-22 06:00:00 | . | . | . | . | . | . | . 2012-12-22 07:00:00 | 13.37000 | 13.37000 | 13.36875 | 13.37000 | 17.1190 | 228.8601 | 13.36875 2012-12-22 08:00:00 | 13.33000 | 13.33000 | 13.20000 | 13.20000 | 9.9703 | 131.9100 | 13.23025 2012-12-22 09:00:00 | . | . | . | . | . | . | . 2012-12-22 10:00:00 | 13.22000 | 13.36000 | 13.22000 | 13.36000 | 22.3203 | 296.6500 | 13.29057 2012-12-22 11:00:00 | 13.33000 | 13.33000 | 13.21000 | 13.21000 | 9.1294 | 120.8700 | 13.23961 2012-12-22 12:00:00 | 13.23000 | 13.30000 | 13.21000 | 13.21000 | 19.0626 | 252.2698 | 13.23375 2012-12-22 13:00:00 | 13.20000 | 13.30000 | 13.20000 | 13.30000 | 46.3102 | 613.6500 | 13.25085 2012-12-22 14:00:00 | 13.29000 | 13.29101 | 13.29000 | 13.29000 | 2.9945 | 39.7997 | 13.29101 2012-12-22 15:00:00 | 13.20000 | 13.23000 | 13.20000 | 13.23000 | 207.8901 | 2744.4400 | 13.20140 2012-12-22 16:00:00 | 13.24000 | 13.28000 | 13.20000 | 13.20000 | 117.1300 | 1547.2600 | 13.20977 2012-12-22 17:00:00 | 13.27000 | 13.27064 | 13.27000 | 13.27000 | 4.9417 | 65.5799 | 13.27064 2012-12-22 18:00:00 | 13.27000 | 13.28000 | 13.20000 | 13.20000 | 101.5805 | 1345.3000 | 13.24369 2012-12-22 19:00:00 | 13.20000 | 13.20000 | 13.20000 | 13.20000 | 53.0000 | 699.6000 | 13.20000 2012-12-22 20:00:00 | 13.20000 | 13.20000 | 13.13000 | 13.14000 | 110.3004 | 1453.0400 | 13.17348 2012-12-22 21:00:00 | 13.13000 | 13.13000 | 13.11000 | 13.11000 | 11.4972 | 150.9302 | 13.12755 2012-12-22 22:00:00 | 13.15000 | 13.20000 | 13.15000 | 13.20000 | 9.3537 | 123.3997 | 13.19262 2012-12-22 23:00:00 | 13.15000 | 13.20000 | 13.14938 | 13.20000 | 6.0087 | 79.0101 | 13.14938 2012-12-23 00:00:00 | 13.20000 | 13.29000 | 13.18000 | 13.29000 | 46.4698 | 615.6900 | 13.24925 2012-12-23 01:00:00 | 13.15000 | 13.15000 | 13.14874 | 13.15000 | 9.4983 | 124.8901 | 13.14874 2012-12-23 02:00:00 | 13.22000 | 13.22085 | 13.22000 | 13.22000 | 3.7630 | 49.7498 | 13.22085 2012-12-23 03:00:00 | . | . | . | . | . | . | . 2012-12-23 04:00:00 | 13.15000 | 13.15000 | 13.13908 | 13.14000 | 8.8286 | 116.0001 | 13.13908 2012-12-23 05:00:00 | . | . | . | . | . | . | . 2012-12-23 06:00:00 | 13.26000 | 13.26000 | 13.14000 | 13.14000 | 5.8187 | 76.9201 | 13.21943 2012-12-23 07:00:00 | . | . | . | . | . | . | . 2012-12-23 08:00:00 | 13.14000 | 13.14000 | 13.11974 | 13.12000 | 7.9796 | 104.6900 | 13.11974 2012-12-23 09:00:00 | . | . | . | . | . | . | . 2012-12-23 10:00:00 | 13.13000 | 13.13000 | 13.11000 | 13.11000 | 13.3897 | 175.6700 | 13.11974 2012-12-23 11:00:00 | . | . | . | . | . | . | . 2012-12-23 12:00:00 | 13.11000 | 13.11000 | 13.10917 | 13.11000 | 8.0387 | 105.3801 | 13.10917 2012-12-23 13:00:00 | 13.11000 | 13.11000 | 13.10936 | 13.11000 | 2.4265 | 31.8103 | 13.10936 2012-12-23 14:00:00 | 13.19000 | 13.20000 | 13.18955 | 13.20000 | 9.9594 | 131.3600 | 13.18955 2012-12-23 15:00:00 | . | . | . | . | . | . | . 2012-12-23 16:00:00 | 13.12000 | 13.12254 | 13.12000 | 13.12000 | 14.6923 | 192.7998 | 13.12254 2012-12-23 17:00:00 | 13.11000 | 13.11000 | 13.09000 | 13.09000 | 33.0006 | 432.3600 | 13.10157 2012-12-23 18:00:00 | 13.20000 | 13.21000 | 13.20000 | 13.21000 | 2.9832 | 39.3798 | 13.20071 2012-12-23 19:00:00 | 13.09000 | 13.23000 | 13.09000 | 13.23000 | 127.3999 | 1682.8200 | 13.20896 2012-12-23 20:00:00 | 13.23000 | 13.23000 | 13.04000 | 13.04000 | 206.1399 | 2691.9900 | 13.05904 2012-12-23 21:00:00 | 13.06000 | 13.06005 | 13.06000 | 13.06000 | 2.4403 | 31.8700 | 13.06005 2012-12-23 22:00:00 | 13.14000 | 13.14066 | 13.14000 | 13.14000 | 14.5906 | 191.7300 | 13.14066 2012-12-23 23:00:00 | 13.14000 | 13.14000 | 13.13995 | 13.14000 | 0.6088 | 8.0001 | 13.13995 2012-12-24 00:00:00 | 13.11000 | 13.11000 | 13.11000 | 13.11000 | 0.5400 | 7.0800 | 13.11000 2012-12-24 01:00:00 | 13.17000 | 13.17052 | 13.17000 | 13.17000 | 2.0933 | 27.5698 | 13.17052 2012-12-24 02:00:00 | 13.11000 | 13.11040 | 13.11000 | 13.11000 | 1.0350 | 13.5696 | 13.11040 2012-12-24 03:00:00 | 13.18000 | 13.19000 | 13.10000 | 13.10000 | 342.1798 | 4484.5000 | 13.10568 2012-12-24 04:00:00 | . | . | . | . | . | . | . 2012-12-24 05:00:00 | . | . | . | . | . | . | . 2012-12-24 06:00:00 | . | . | . | . | . | . | . 2012-12-24 07:00:00 | 13.09000 | 13.09000 | 13.09000 | 13.09000 | 2.0000 | 26.1800 | 13.09000 2012-12-24 08:00:00 | . | . | . | . | . | . | . 2012-12-24 09:00:00 | 13.19000 | 13.20000 | 13.19000 | 13.20000 | 49.6091 | 654.6801 | 13.19676 2012-12-24 10:00:00 | 13.20000 | 13.20000 | 13.19937 | 13.20000 | 3.4676 | 45.7702 | 13.19937 2012-12-24 11:00:00 | 13.12000 | 13.20000 | 13.12000 | 13.20000 | 4.2001 | 55.1900 | 13.14004 2012-12-24 12:00:00 | 13.14000 | 13.18000 | 13.02000 | 13.18000 | 203.3101 | 2659.5600 | 13.08130 2012-12-24 13:00:00 | 13.20000 | 13.20000 | 13.19801 | 13.20000 | 10.6175 | 140.1302 | 13.19801 2012-12-24 14:00:00 | 13.10000 | 13.10000 | 13.01000 | 13.01000 | 139.9999 | 1824.0100 | 13.02865 2012-12-24 15:00:00 | 13.19000 | 13.20000 | 13.05000 | 13.05000 | 146.7002 | 1932.3100 | 13.17183 2012-12-24 16:00:00 | 13.05000 | 13.20000 | 13.04000 | 13.20000 | 29.1506 | 381.3300 | 13.08137 2012-12-24 17:00:00 | 13.18000 | 13.24000 | 13.16000 | 13.24000 | 51.9698 | 687.0100 | 13.21940 2012-12-24 18:00:00 | 13.24000 | 13.24000 | 13.01000 | 13.03000 | 487.0701 | 6358.6700 | 13.05494 2012-12-24 19:00:00 | 13.23000 | 13.24000 | 13.23000 | 13.24000 | 15.0483 | 199.2101 | 13.23806 2012-12-24 20:00:00 | 13.12000 | 13.23000 | 13.12000 | 13.23000 | 14.6887 | 194.3101 | 13.22855 2012-12-24 21:00:00 | 13.19000 | 13.19000 | 13.18998 | 13.19000 | 1.0197 | 13.4500 | 13.18998 2012-12-24 22:00:00 | . | . | . | . | . | . | . 2012-12-24 23:00:00 | 13.23000 | 13.23005 | 13.23000 | 13.23000 | 7.2101 | 95.3900 | 13.23005 2012-12-25 00:00:00 | 13.23000 | 13.23000 | 13.15000 | 13.15000 | 31.3810 | 413.3599 | 13.17231 2012-12-25 01:00:00 | 13.13000 | 13.13000 | 13.13000 | 13.13000 | 9.0000 | 118.1700 | 13.13000 2012-12-25 02:00:00 | . | . | . | . | . | . | . 2012-12-25 03:00:00 | 13.12000 | 13.12000 | 13.11000 | 13.11000 | 68.0700 | 893.0700 | 13.11988 2012-12-25 04:00:00 | 13.11000 | 13.11000 | 13.10000 | 13.10000 | 17.5011 | 229.2899 | 13.10146 2012-12-25 05:00:00 | . | . | . | . | . | . | . 2012-12-25 06:00:00 | . | . | . | . | . | . | . 2012-12-25 07:00:00 | . | . | . | . | . | . | . 2012-12-25 08:00:00 | 13.11000 | 13.11000 | 13.11000 | 13.11000 | 50.0000 | 655.5000 | 13.11000 2012-12-25 09:00:00 | 13.10000 | 13.24000 | 13.10000 | 13.24000 | 224.3602 | 2966.6500 | 13.22271 2012-12-25 10:00:00 | . | . | . | . | . | . | . 2012-12-25 11:00:00 | 13.24000 | 13.25000 | 13.24000 | 13.25000 | 55.9098 | 740.7500 | 13.24903 2012-12-25 12:00:00 | 13.24000 | 13.24000 | 13.09000 | 13.09000 | 418.0499 | 5483.7800 | 13.11752 2012-12-25 13:00:00 | 13.21000 | 13.21000 | 13.20960 | 13.21000 | 1.5065 | 19.9003 | 13.20960 2012-12-25 14:00:00 | 13.09000 | 13.23000 | 13.09000 | 13.09000 | 27.5403 | 362.7200 | 13.17054 2012-12-25 15:00:00 | . | . | . | . | . | . | . 2012-12-25 16:00:00 | 13.23000 | 13.24000 | 13.23000 | 13.24000 | 18.4396 | 244.1300 | 13.23944 2012-12-25 17:00:00 | . | . | . | . | . | . | . 2012-12-25 18:00:00 | . | . | . | . | . | . | . 2012-12-25 19:00:00 | 13.23000 | 13.23000 | 13.09000 | 13.09000 | 32.2377 | 424.7102 | 13.17434 2012-12-25 20:00:00 | 13.22000 | 13.24000 | 13.11000 | 13.11000 | 82.3707 | 1083.5199 | 13.15420 2012-12-25 21:00:00 | 13.10000 | 13.24000 | 13.10000 | 13.24000 | 6.4931 | 85.5898 | 13.18155 2012-12-25 22:00:00 | 13.10000 | 13.24000 | 13.09000 | 13.24000 | 93.1893 | 1220.3101 | 13.09496 2012-12-25 23:00:00 | . | . | . | . | . | . | . 2012-12-26 00:00:00 | . | . | . | . | . | . | . 2012-12-26 01:00:00 | . | . | . | . | . | . | . 2012-12-26 02:00:00 | 13.09000 | 13.09000 | 13.02000 | 13.04000 | 150.0000 | 1957.4200 | 13.04947 2012-12-26 03:00:00 | 13.04000 | 13.04003 | 13.04000 | 13.04000 | 2.2001 | 28.6900 | 13.04003 2012-12-26 04:00:00 | . | . | . | . | . | . | . 2012-12-26 05:00:00 | . | . | . | . | . | . | . 2012-12-26 06:00:00 | 13.04000 | 13.18000 | 13.01000 | 13.17000 | 315.8401 | 4113.1700 | 13.02295 2012-12-26 07:00:00 | . | . | . | . | . | . | . 2012-12-26 08:00:00 | . | . | . | . | . | . | . 2012-12-26 09:00:00 | . | . | . | . | . | . | . 2012-12-26 10:00:00 | . | . | . | . | . | . | . 2012-12-26 11:00:00 | . | . | . | . | . | . | . 2012-12-26 12:00:00 | 13.02000 | 13.02000 | 13.02000 | 13.02000 | 1.0000 | 13.0200 | 13.02000 2012-12-26 13:00:00 | 13.02000 | 13.18000 | 13.02000 | 13.18000 | 30.8388 | 406.0601 | 13.16718 2012-12-26 14:00:00 | 13.18000 | 13.19099 | 13.18000 | 13.19000 | 24.5205 | 323.4500 | 13.19099 2012-12-26 15:00:00 | 13.04000 | 13.04000 | 13.02000 | 13.02000 | 199.9998 | 2605.2400 | 13.02622 2012-12-26 16:00:00 | 13.02000 | 13.16000 | 13.01000 | 13.14000 | 443.8500 | 5783.4200 | 13.03012 2012-12-26 17:00:00 | 13.13000 | 13.13000 | 13.12000 | 13.12000 | 37.9283 | 497.8101 | 13.12504 2012-12-26 18:00:00 | 13.12000 | 13.16000 | 13.02000 | 13.16000 | 97.2597 | 1271.0000 | 13.06810 2012-12-26 19:00:00 | 13.06000 | 13.16000 | 13.04000 | 13.16000 | 138.7996 | 1824.6800 | 13.14614 2012-12-26 20:00:00 | 13.16000 | 13.16000 | 13.01000 | 13.15000 | 581.6801 | 7575.9300 | 13.02422 2012-12-26 21:00:00 | 13.16000 | 13.17000 | 13.10000 | 13.10000 | 29.6502 | 390.2100 | 13.16045 2012-12-26 22:00:00 | 13.18000 | 13.18000 | 13.08000 | 13.18000 | 194.2403 | 2557.0500 | 13.16436 2012-12-26 23:00:00 | . | . | . | . | . | . | . 2012-12-27 00:00:00 | 13.18000 | 13.22000 | 13.12000 | 13.22000 | 72.9794 | 963.0800 | 13.19660 2012-12-27 01:00:00 | 13.24000 | 13.25000 | 13.24000 | 13.25000 | 34.2404 | 453.3800 | 13.24108 2012-12-27 02:00:00 | 13.25000 | 13.25009 | 13.25000 | 13.25000 | 0.4626 | 6.1298 | 13.25009 2012-12-27 03:00:00 | 13.24000 | 13.24000 | 13.23972 | 13.24000 | 1.0665 | 14.1203 | 13.23972 2012-12-27 04:00:00 | 13.20000 | 13.24000 | 13.04000 | 13.08000 | 192.4600 | 2519.3600 | 13.09030 2012-12-27 05:00:00 | 13.10000 | 13.16000 | 13.10000 | 13.16000 | 6.5072 | 85.3002 | 13.10861 2012-12-27 06:00:00 | 13.10000 | 13.10000 | 13.04000 | 13.04000 | 3.5117 | 45.9699 | 13.09046 2012-12-27 07:00:00 | 13.16000 | 13.19000 | 13.08000 | 13.19000 | 47.7913 | 629.1599 | 13.16474 2012-12-27 08:00:00 | 13.20000 | 13.20008 | 13.20000 | 13.20000 | 13.8401 | 182.6900 | 13.20008 2012-12-27 09:00:00 | 13.20000 | 13.23000 | 13.18000 | 13.23000 | 31.5990 | 417.9801 | 13.22763 2012-12-27 10:00:00 | 13.23000 | 13.24061 | 13.23000 | 13.24000 | 37.5602 | 497.3200 | 13.24061 2012-12-27 11:00:00 | 13.25000 | 13.25000 | 13.08000 | 13.08000 | 485.3501 | 6403.1600 | 13.19287 2012-12-27 12:00:00 | 13.07000 | 13.22000 | 13.02000 | 13.22000 | 258.3002 | 3371.7200 | 13.05349 2012-12-27 13:00:00 | 13.23000 | 13.25000 | 13.23000 | 13.25000 | 19.5594 | 258.9500 | 13.23915 2012-12-27 14:00:00 | 13.24000 | 13.24000 | 12.99000 | 12.99000 | 268.3599 | 3520.5100 | 13.11861 2012-12-27 15:00:00 | 12.99000 | 13.00000 | 12.99000 | 13.00000 | 219.7798 | 2856.3500 | 12.99642 2012-12-27 16:00:00 | 13.00000 | 13.00000 | 12.99931 | 13.00000 | 84.7899 | 1102.2100 | 12.99931 2012-12-27 17:00:00 | 13.00000 | 13.00000 | 12.98000 | 13.00000 | 72.7700 | 945.9900 | 12.99973 2012-12-27 18:00:00 | 13.00000 | 13.00000 | 12.98000 | 13.00000 | 46.8315 | 608.5999 | 12.99552 2012-12-27 19:00:00 | . | . | . | . | . | . | . 2012-12-27 20:00:00 | 13.00000 | 13.00007 | 13.00000 | 13.00000 | 544.3500 | 7076.5900 | 13.00007 2012-12-27 21:00:00 | 13.00000 | 13.05000 | 12.91000 | 13.05000 | 550.0000 | 7160.2900 | 13.01871 2012-12-27 22:00:00 | 13.13000 | 13.19000 | 12.92000 | 13.19000 | 160.5097 | 2110.1700 | 13.14668 2012-12-27 23:00:00 | 13.20000 | 13.20000 | 13.19000 | 13.20000 | 194.9900 | 2573.8400 | 13.19986 2012-12-28 00:00:00 | 13.19000 | 13.19000 | 13.17000 | 13.19000 | 26.4887 | 349.3201 | 13.18749 2012-12-28 01:00:00 | 13.19000 | 13.19179 | 13.19000 | 13.19000 | 32.1207 | 423.7299 | 13.19179 2012-12-28 02:00:00 | . | . | . | . | . | . | . 2012-12-28 03:00:00 | 13.19000 | 13.19000 | 13.17000 | 13.17000 | 22.7990 | 300.6801 | 13.18829 2012-12-28 04:00:00 | 13.20000 | 13.20046 | 13.20000 | 13.20000 | 129.7500 | 1712.7600 | 13.20046 2012-12-28 05:00:00 | . | . | . | . | . | . | . 2012-12-28 06:00:00 | 13.20000 | 13.20000 | 13.19000 | 13.19000 | 40.5610 | 535.1199 | 13.19298 2012-12-28 07:00:00 | 13.17000 | 13.17000 | 13.15000 | 13.15000 | 62.0393 | 816.2401 | 13.15682 2012-12-28 08:00:00 | 13.14000 | 13.14000 | 13.14000 | 13.14000 | 3.0000 | 39.4200 | 13.14000 2012-12-28 09:00:00 | 13.18000 | 13.18000 | 13.14000 | 13.15000 | 41.2894 | 544.1100 | 13.17797 2012-12-28 10:00:00 | 13.18000 | 13.18000 | 13.05000 | 13.05000 | 204.0398 | 2670.3500 | 13.08740 2012-12-28 11:00:00 | 13.05000 | 13.20000 | 13.01000 | 13.19000 | 902.4801 | 11835.6600 | 13.11459 2012-12-28 12:00:00 | 13.11000 | 13.19000 | 13.10000 | 13.10000 | 104.3903 | 1368.7800 | 13.11214 2012-12-28 13:00:00 | 13.19000 | 13.19133 | 13.19000 | 13.19000 | 6.1828 | 81.5598 | 13.19133 2012-12-28 14:00:00 | 13.10000 | 13.19000 | 13.10000 | 13.19000 | 16.2919 | 213.9499 | 13.13231 2012-12-28 15:00:00 | 13.15000 | 13.20000 | 13.15000 | 13.20000 | 52.5002 | 692.5200 | 13.19081 2012-12-28 16:00:00 | 13.20000 | 13.24000 | 13.19000 | 13.24000 | 447.3501 | 5902.4800 | 13.19432 2012-12-28 17:00:00 | 13.24000 | 13.25000 | 13.17000 | 13.25000 | 45.4003 | 601.1500 | 13.24110 2012-12-28 18:00:00 | 13.25000 | 13.28000 | 13.13000 | 13.13000 | 394.9500 | 5221.7600 | 13.22132 2012-12-28 19:00:00 | 13.12000 | 13.29000 | 13.07000 | 13.29000 | 935.9100 | 12271.7400 | 13.11209 2012-12-28 20:00:00 | 13.07000 | 13.07000 | 13.06000 | 13.06000 | 241.5502 | 3155.5000 | 13.06354 2012-12-28 21:00:00 | 13.05000 | 13.20000 | 13.05000 | 13.20000 | 29.1808 | 381.1499 | 13.06169 2012-12-28 22:00:00 | 13.20000 | 13.23000 | 13.11000 | 13.15000 | 371.5701 | 4905.2600 | 13.20144 2012-12-28 23:00:00 | 13.23000 | 13.24000 | 13.06000 | 13.18000 | 67.0402 | 883.6500 | 13.18090 2012-12-29 00:00:00 | 13.18000 | 13.26000 | 13.18000 | 13.26000 | 36.9397 | 487.9400 | 13.20910 2012-12-29 01:00:00 | 13.26000 | 13.28000 | 13.26000 | 13.28000 | 26.6829 | 354.2398 | 13.27589 2012-12-29 02:00:00 | 13.28000 | 13.28000 | 13.23000 | 13.23000 | 7.0747 | 93.7204 | 13.24719 2012-12-29 03:00:00 | . | . | . | . | . | . | . 2012-12-29 04:00:00 | . | . | . | . | . | . | . 2012-12-29 05:00:00 | . | . | . | . | . | . | . 2012-12-29 06:00:00 | . | . | . | . | . | . | . 2012-12-29 07:00:00 | . | . | . | . | . | . | . 2012-12-29 08:00:00 | 13.20000 | 13.20000 | 13.20000 | 13.20000 | 3.0000 | 39.6000 | 13.20000 2012-12-29 09:00:00 | 13.20000 | 13.20053 | 13.20000 | 13.20000 | 7.9709 | 105.2199 | 13.20053 2012-12-29 10:00:00 | . | . | . | . | . | . | . 2012-12-29 11:00:00 | 13.26000 | 13.26000 | 13.25786 | 13.26000 | 11.2575 | 149.2502 | 13.25786 2012-12-29 12:00:00 | 13.22000 | 13.22029 | 13.22000 | 13.22000 | 1.0537 | 13.9297 | 13.22029 2012-12-29 13:00:00 | 13.26000 | 13.26125 | 13.26000 | 13.26000 | 9.2118 | 122.1599 | 13.26125 2012-12-29 14:00:00 | . | . | . | . | . | . | . 2012-12-29 15:00:00 | . | . | . | . | . | . | . 2012-12-29 16:00:00 | 13.24000 | 13.24000 | 13.23885 | 13.24000 | 4.0162 | 53.1703 | 13.23885 2012-12-29 17:00:00 | . | . | . | . | . | . | . 2012-12-29 18:00:00 | . | . | . | . | . | . | . 2012-12-29 19:00:00 | 13.24000 | 13.24000 | 13.24000 | 13.24000 | 20.0000 | 264.8000 | 13.24000 2012-12-29 20:00:00 | 13.24000 | 13.24000 | 13.12000 | 13.22000 | 145.5403 | 1921.5500 | 13.20288 2012-12-29 21:00:00 | 13.11000 | 13.11003 | 13.11000 | 13.11000 | 1.0503 | 13.7700 | 13.11003 2012-12-29 22:00:00 | . | . | . | . | . | . | . 2012-12-29 23:00:00 | 13.22000 | 13.22000 | 13.21996 | 13.22000 | 0.9894 | 13.0800 | 13.21996 2012-12-30 00:00:00 | 13.13000 | 13.22000 | 13.13000 | 13.22000 | 57.4404 | 757.7300 | 13.19159 2012-12-30 01:00:00 | . | . | . | . | . | . | . 2012-12-30 02:00:00 | 13.15000 | 13.15009 | 13.15000 | 13.15000 | 17.4501 | 229.4700 | 13.15009 2012-12-30 03:00:00 | 13.16000 | 13.16000 | 13.15996 | 13.16000 | 3.6999 | 48.6900 | 13.15996 2012-12-30 04:00:00 | . | . | . | . | . | . | . 2012-12-30 05:00:00 | 13.23000 | 13.23034 | 13.23000 | 13.23000 | 10.8304 | 143.2900 | 13.23034 2012-12-30 06:00:00 | 13.18000 | 13.18000 | 13.18000 | 13.18000 | 3.0000 | 39.5400 | 13.18000 2012-12-30 07:00:00 | 13.18000 | 13.18000 | 13.18000 | 13.18000 | 1.0000 | 13.1800 | 13.18000 2012-12-30 08:00:00 | 13.18000 | 13.18000 | 13.17994 | 13.18000 | 37.5700 | 495.1700 | 13.17994 2012-12-30 09:00:00 | 13.23000 | 13.23101 | 13.23000 | 13.23000 | 28.8905 | 382.2500 | 13.23101 2012-12-30 10:00:00 | . | . | . | . | . | . | . 2012-12-30 11:00:00 | 13.23000 | 13.23027 | 13.23000 | 13.23000 | 2.4814 | 32.8299 | 13.23027 2012-12-30 12:00:00 | 13.18000 | 13.23000 | 13.18000 | 13.23000 | 7.7222 | 102.0198 | 13.21127 2012-12-30 13:00:00 | 13.27000 | 13.28000 | 13.27000 | 13.28000 | 9.0083 | 119.6201 | 13.27886 2012-12-30 14:00:00 | 13.26000 | 13.28000 | 13.23000 | 13.23000 | 89.4606 | 1187.4800 | 13.27378 2012-12-30 15:00:00 | 13.25000 | 13.25037 | 13.20000 | 13.20000 | 35.3001 | 467.7400 | 13.25037 2012-12-30 16:00:00 | 13.20000 | 13.20000 | 13.16000 | 13.16000 | 19.5690 | 258.2801 | 13.19846 2012-12-30 17:00:00 | 13.27000 | 13.29000 | 13.23000 | 13.29000 | 420.5598 | 5587.0900 | 13.28489 2012-12-30 18:00:00 | 13.28000 | 13.29066 | 13.28000 | 13.29000 | 20.2104 | 268.6100 | 13.29066 2012-12-30 19:00:00 | . | . | . | . | . | . | . 2012-12-30 20:00:00 | 13.15000 | 13.21000 | 13.14000 | 13.21000 | 85.7498 | 1127.4800 | 13.14849 2012-12-30 21:00:00 | 13.23000 | 13.27000 | 13.23000 | 13.27000 | 19.1210 | 253.3799 | 13.25141 2012-12-30 22:00:00 | 13.24000 | 13.24000 | 13.10000 | 13.10000 | 129.9797 | 1708.8300 | 13.14690 2012-12-30 23:00:00 | 13.20000 | 13.20000 | 13.19839 | 13.20000 | 21.8390 | 288.2401 | 13.19839 2012-12-31 00:00:00 | 13.20000 | 13.20001 | 13.20000 | 13.20000 | 0.2303 | 3.0400 | 13.20001 2012-12-31 01:00:00 | 13.20000 | 13.20000 | 13.18000 | 13.20000 | 25.2793 | 333.6501 | 13.19857 2012-12-31 02:00:00 | 13.20000 | 13.20000 | 13.19994 | 13.20000 | 6.8599 | 90.5500 | 13.19994 2012-12-31 03:00:00 | . | . | . | . | . | . | . 2012-12-31 04:00:00 | 13.20000 | 13.20000 | 13.19000 | 13.19000 | 20.1590 | 266.0701 | 13.19854 2012-12-31 05:00:00 | 13.18000 | 13.18000 | 13.18000 | 13.18000 | 5.0000 | 65.9000 | 13.18000 2012-12-31 06:00:00 | 13.20000 | 13.20189 | 13.20000 | 13.20000 | 10.0425 | 132.5798 | 13.20189 2012-12-31 07:00:00 | 13.18000 | 13.18000 | 13.18000 | 13.18000 | 2.0000 | 26.3600 | 13.18000 2012-12-31 08:00:00 | . | . | . | . | . | . | . 2012-12-31 09:00:00 | 13.20000 | 13.25000 | 13.20000 | 13.25000 | 343.2401 | 4531.6900 | 13.20268 2012-12-31 10:00:00 | 13.26000 | 13.27000 | 13.14000 | 13.14000 | 76.1793 | 1007.5401 | 13.22591 2012-12-31 11:00:00 | 13.26000 | 13.27137 | 13.26000 | 13.27000 | 26.8307 | 356.0799 | 13.27137 2012-12-31 12:00:00 | 13.27000 | 13.27000 | 13.26814 | 13.27000 | 6.9965 | 92.8303 | 13.26814 2012-12-31 13:00:00 | 13.28000 | 13.28000 | 13.20000 | 13.20000 | 9.3900 | 124.2300 | 13.23001 2012-12-31 14:00:00 | 13.20000 | 13.20000 | 13.14000 | 13.20000 | 75.6207 | 996.9999 | 13.18421 2012-12-31 15:00:00 | 13.19000 | 13.23000 | 13.11000 | 13.23000 | 213.6298 | 2810.8400 | 13.15752 2012-12-31 16:00:00 | 13.22000 | 13.27000 | 13.19000 | 13.27000 | 61.2192 | 809.1001 | 13.21644 2012-12-31 17:00:00 | 13.28000 | 13.29000 | 13.18000 | 13.29000 | 119.9701 | 1593.2700 | 13.28056 2012-12-31 18:00:00 | 13.24000 | 13.24106 | 13.24000 | 13.24000 | 4.4332 | 58.6998 | 13.24106 2012-12-31 19:00:00 | 13.24000 | 13.24000 | 13.05000 | 13.24000 | 602.4599 | 7895.7200 | 13.10580 2012-12-31 20:00:00 | 13.12000 | 13.12009 | 13.12000 | 13.12000 | 21.8101 | 286.1500 | 13.12009 2012-12-31 21:00:00 | 13.24000 | 13.24000 | 13.23796 | 13.24000 | 10.4374 | 138.1702 | 13.23796 2012-12-31 22:00:00 | . | . | . | . | . | . | . 2012-12-31 23:00:00 | . | . | . | . | . | . | . 2013-01-01 00:00:00 | . | . | . | . | . | . | . 2013-01-01 01:00:00 | . | . | . | . | . | . | . 2013-01-01 02:00:00 | . | . | . | . | . | . | . 2013-01-01 03:00:00 | 13.24000 | 13.24165 | 13.24000 | 13.24000 | 16.2313 | 214.9299 | 13.24165 2013-01-01 04:00:00 | . | . | . | . | . | . | . 2013-01-01 05:00:00 | . | . | . | . | . | . | . 2013-01-01 06:00:00 | . | . | . | . | . | . | . 2013-01-01 07:00:00 | . | . | . | . | . | . | . 2013-01-01 08:00:00 | . | . | . | . | . | . | . 2013-01-01 09:00:00 | 13.13000 | 13.13000 | 13.12000 | 13.12000 | 10.0511 | 131.8799 | 13.12088 2013-01-01 10:00:00 | . | . | . | . | . | . | . 2013-01-01 11:00:00 | 13.24000 | 13.24000 | 13.23956 | 13.24000 | 36.4498 | 482.5800 | 13.23956 2013-01-01 12:00:00 | 13.23000 | 13.23000 | 13.13000 | 13.13000 | 70.3306 | 923.6500 | 13.13298 2013-01-01 13:00:00 | . | . | . | . | . | . | . 2013-01-01 14:00:00 | . | . | . | . | . | . | . 2013-01-01 15:00:00 | 13.13000 | 13.20000 | 13.13000 | 13.20000 | 3.2881 | 43.2701 | 13.15953 2013-01-01 16:00:00 | 13.20000 | 13.22000 | 13.20000 | 13.22000 | 9.7912 | 129.3499 | 13.21087 2013-01-01 17:00:00 | 13.14000 | 13.14000 | 13.13839 | 13.14000 | 4.7556 | 62.4803 | 13.13839 2013-01-01 18:00:00 | 13.12000 | 13.12000 | 13.10000 | 13.10000 | 7.9790 | 104.6801 | 13.11941 2013-01-01 19:00:00 | 13.10000 | 13.14000 | 13.05000 | 13.14000 | 20.5665 | 268.6903 | 13.06447 2013-01-01 20:00:00 | 13.05000 | 13.05000 | 12.77000 | 12.83000 | 1646.0600 | 21328.2700 | 12.95716 2013-01-01 21:00:00 | 13.12000 | 13.23000 | 12.99000 | 13.13000 | 262.5699 | 3465.3400 | 13.19778 2013-01-01 22:00:00 | 13.20000 | 13.20000 | 13.19954 | 13.20000 | 5.1888 | 68.4901 | 13.19954 2013-01-01 23:00:00 | 13.22000 | 13.22144 | 13.22000 | 13.22000 | 23.6608 | 312.8299 | 13.22144 2013-01-02 00:00:00 | . | . | . | . | . | . | . 2013-01-02 01:00:00 | . | . | . | . | . | . | . 2013-01-02 02:00:00 | . | . | . | . | . | . | . 2013-01-02 03:00:00 | . | . | . | . | . | . | . 2013-01-02 04:00:00 | . | . | . | . | . | . | . 2013-01-02 05:00:00 | . | . | . | . | . | . | . 2013-01-02 06:00:00 | 13.12000 | 13.12000 | 13.12000 | 13.12000 | 3.0000 | 39.3600 | 13.12000 2013-01-02 07:00:00 | . | . | . | . | . | . | . 2013-01-02 08:00:00 | 13.13000 | 13.13000 | 13.13000 | 13.13000 | 1.0000 | 13.1300 | 13.13000 2013-01-02 09:00:00 | 13.13000 | 13.19000 | 13.00000 | 13.00000 | 176.0203 | 2292.5300 | 13.02424 2013-01-02 10:00:00 | 13.00000 | 13.15000 | 12.98000 | 13.14000 | 414.8700 | 5406.1300 | 13.03090 2013-01-02 11:00:00 | 13.14000 | 13.15000 | 13.05000 | 13.15000 | 167.8501 | 2204.0100 | 13.13083 2013-01-02 12:00:00 | 13.15000 | 13.15000 | 13.13000 | 13.13000 | 211.9898 | 2787.0000 | 13.14686 2013-01-02 13:00:00 | 13.14000 | 13.15000 | 13.14000 | 13.14000 | 76.2298 | 1002.3300 | 13.14880 2013-01-02 14:00:00 | 13.14000 | 13.15000 | 13.14000 | 13.15000 | 41.4394 | 544.8500 | 13.14812 2013-01-02 15:00:00 | 13.15000 | 13.15000 | 13.14000 | 13.14000 | 105.2199 | 1383.5700 | 13.14932 2013-01-02 16:00:00 | 13.15000 | 13.15000 | 13.06000 | 13.06000 | 240.1700 | 3151.1700 | 13.12058 2013-01-02 17:00:00 | 13.06000 | 13.15000 | 13.06000 | 13.14000 | 102.3797 | 1346.0300 | 13.14743 2013-01-02 18:00:00 | 13.14000 | 13.14000 | 13.06000 | 13.06000 | 16.8635 | 220.8197 | 13.09453 2013-01-02 19:00:00 | 13.10000 | 13.15000 | 13.10000 | 13.13000 | 143.9798 | 1893.0300 | 13.14789 2013-01-02 20:00:00 | 13.15000 | 13.15000 | 13.07000 | 13.07000 | 50.6197 | 664.5800 | 13.12888 2013-01-02 21:00:00 | 13.07000 | 13.14000 | 13.07000 | 13.14000 | 15.6316 | 204.4899 | 13.08186 2013-01-02 22:00:00 | 13.15000 | 13.19000 | 13.02000 | 13.02000 | 72.5897 | 947.9200 | 13.05859 2013-01-02 23:00:00 | 13.09000 | 13.09000 | 13.09000 | 13.09000 | 1.0000 | 13.0900 | 13.09000 2013-01-03 00:00:00 | 13.09000 | 13.09184 | 13.09000 | 13.09000 | 7.0234 | 91.9497 | 13.09184 2013-01-03 01:00:00 | 13.10000 | 13.19000 | 13.10000 | 13.18000 | 7.8003 | 102.4200 | 13.13020 2013-01-03 02:00:00 | . | . | . | . | . | . | . 2013-01-03 03:00:00 | . | . | . | . | . | . | . 2013-01-03 04:00:00 | 13.18000 | 13.19000 | 13.18000 | 13.19000 | 29.4977 | 388.9202 | 13.18478 2013-01-03 05:00:00 | . | . | . | . | . | . | . 2013-01-03 06:00:00 | . | . | . | . | . | . | . 2013-01-03 07:00:00 | 13.12000 | 13.19000 | 13.10000 | 13.10000 | 76.5504 | 1003.7500 | 13.11228 2013-01-03 08:00:00 | 13.11000 | 13.19000 | 13.10000 | 13.12000 | 59.9403 | 787.1000 | 13.13140 2013-01-03 09:00:00 | 13.12000 | 13.20000 | 13.02000 | 13.02000 | 223.5103 | 2928.9600 | 13.10437 2013-01-03 10:00:00 | 13.11000 | 13.24000 | 13.11000 | 13.24000 | 305.5199 | 4035.1100 | 13.20736 2013-01-03 11:00:00 | 13.24000 | 13.25000 | 13.15000 | 13.15000 | 581.3200 | 7696.5200 | 13.23973 2013-01-03 12:00:00 | 13.16000 | 13.25000 | 13.15000 | 13.25000 | 120.9397 | 1598.5400 | 13.21766 2013-01-03 13:00:00 | 13.25000 | 13.25000 | 13.15000 | 13.19000 | 165.0903 | 2184.8000 | 13.23397 2013-01-03 14:00:00 | 13.25000 | 13.26000 | 13.15000 | 13.15000 | 98.6501 | 1304.2500 | 13.22097 2013-01-03 15:00:00 | 13.15000 | 13.15000 | 13.01000 | 13.02000 | 540.9900 | 7076.8600 | 13.08131 2013-01-03 16:00:00 | 13.02000 | 13.10000 | 12.96000 | 13.10000 | 301.8601 | 3927.6100 | 13.01136 2013-01-03 17:00:00 | 13.10000 | 13.10000 | 13.07000 | 13.07000 | 6.6420 | 86.9499 | 13.09099 2013-01-03 18:00:00 | 12.97000 | 13.10000 | 12.97000 | 13.10000 | 16.0596 | 209.4100 | 13.03954 2013-01-03 19:00:00 | 13.06000 | 13.13000 | 12.99000 | 12.99000 | 484.3501 | 6293.2900 | 12.99327 2013-01-03 20:00:00 | 13.00000 | 13.20000 | 13.00000 | 13.19000 | 191.0497 | 2519.2500 | 13.18636 2013-01-03 21:00:00 | 13.14000 | 13.19000 | 13.12000 | 13.17000 | 23.8200 | 313.9500 | 13.18008 2013-01-03 22:00:00 | 13.17000 | 13.19000 | 13.17000 | 13.19000 | 27.8680 | 367.1802 | 13.17571 2013-01-03 23:00:00 | 13.18000 | 13.19000 | 13.18000 | 13.19000 | 52.4998 | 692.4200 | 13.18901 2013-01-04 00:00:00 | 13.12000 | 13.19000 | 13.12000 | 13.19000 | 20.1306 | 265.3400 | 13.18092 2013-01-04 01:00:00 | . | . | . | . | . | . | . 2013-01-04 02:00:00 | 13.13000 | 13.13000 | 13.02000 | 13.02000 | 143.4700 | 1880.8800 | 13.10992 2013-01-04 03:00:00 | 13.19000 | 13.19001 | 13.19000 | 13.19000 | 1.3601 | 17.9400 | 13.19001 2013-01-04 04:00:00 | 13.15000 | 13.20000 | 13.15000 | 13.20000 | 74.4095 | 981.9900 | 13.19711 2013-01-04 05:00:00 | 13.20000 | 13.20025 | 13.20000 | 13.20000 | 35.9001 | 473.8900 | 13.20025 2013-01-04 06:00:00 | . | . | . | . | . | . | . 2013-01-04 07:00:00 | . | . | . | . | . | . | . 2013-01-04 08:00:00 | . | . | . | . | . | . | . 2013-01-04 09:00:00 | 13.10000 | 13.10000 | 13.00000 | 13.00000 | 299.9999 | 3908.5600 | 13.02854 2013-01-04 10:00:00 | 13.10000 | 13.24000 | 13.10000 | 13.20000 | 402.8799 | 5324.2500 | 13.21548 2013-01-04 11:00:00 | 13.19000 | 13.24000 | 12.84000 | 13.24000 | 1099.4799 | 14288.1700 | 12.99539 2013-01-04 12:00:00 | 13.24000 | 13.24000 | 13.20000 | 13.24000 | 34.0688 | 450.2801 | 13.21680 2013-01-04 13:00:00 | 13.16000 | 13.23000 | 13.11000 | 13.11000 | 60.8011 | 804.1099 | 13.22524 2013-01-04 14:00:00 | 13.23000 | 13.23003 | 13.19000 | 13.19000 | 64.6000 | 854.6600 | 13.23003 2013-01-04 15:00:00 | 13.23000 | 13.23000 | 13.16000 | 13.16000 | 48.9098 | 646.5600 | 13.21942 2013-01-04 16:00:00 | 13.15000 | 13.23000 | 13.15000 | 13.23000 | 81.5904 | 1078.8400 | 13.22263 2013-01-04 17:00:00 | 13.20000 | 13.23000 | 13.16000 | 13.22000 | 78.0000 | 1029.6200 | 13.20025 2013-01-04 18:00:00 | 13.22000 | 13.23000 | 13.17000 | 13.17000 | 9.1509 | 120.9799 | 13.22060 2013-01-04 19:00:00 | 13.22000 | 13.22000 | 13.18000 | 13.22000 | 117.0299 | 1547.0400 | 13.21919 2013-01-04 20:00:00 | 13.22000 | 13.22000 | 13.21844 | 13.22000 | 20.5690 | 271.8901 | 13.21844 2013-01-04 21:00:00 | 13.16000 | 13.16000 | 13.15000 | 13.15000 | 103.4406 | 1360.7500 | 13.15489 2013-01-04 22:00:00 | . | . | . | . | . | . | . 2013-01-04 23:00:00 | 13.18000 | 13.19000 | 13.15000 | 13.19000 | 4.4557 | 58.7203 | 13.17856 2013-01-05 00:00:00 | 13.19000 | 13.19000 | 13.15000 | 13.19000 | 56.6404 | 746.0400 | 13.17153 2013-01-05 01:00:00 | 13.19000 | 13.19048 | 13.17000 | 13.19000 | 30.9602 | 408.3800 | 13.19048 2013-01-05 02:00:00 | 13.17000 | 13.17000 | 13.17000 | 13.17000 | 40.0000 | 526.8000 | 13.17000 2013-01-05 03:00:00 | 13.15000 | 13.15099 | 13.15000 | 13.15000 | 20.9406 | 275.3900 | 13.15099 2013-01-05 04:00:00 | . | . | . | . | . | . | . 2013-01-05 05:00:00 | 13.12000 | 13.12038 | 13.12000 | 13.12000 | 13.2504 | 173.8500 | 13.12038 2013-01-05 06:00:00 | 13.11000 | 13.11000 | 13.10986 | 13.11000 | 67.8200 | 889.1100 | 13.10986 2013-01-05 07:00:00 | . | . | . | . | . | . | . 2013-01-05 08:00:00 | 13.15000 | 13.17146 | 13.15000 | 13.17000 | 7.3826 | 97.2398 | 13.17146 2013-01-05 09:00:00 | . | . | . | . | . | . | . 2013-01-05 10:00:00 | 13.11000 | 13.11000 | 13.10000 | 13.10000 | 120.0001 | 1572.1300 | 13.10107 2013-01-05 11:00:00 | 13.10000 | 13.12000 | 13.10000 | 13.12000 | 4.0651 | 53.2596 | 13.10159 2013-01-05 12:00:00 | 13.11000 | 13.17000 | 13.11000 | 13.17000 | 101.7597 | 1339.9500 | 13.16778 2013-01-05 13:00:00 | 13.10000 | 13.10000 | 13.09920 | 13.10000 | 22.3395 | 292.6300 | 13.09920 2013-01-05 14:00:00 | 13.14000 | 13.15000 | 13.10000 | 13.10000 | 13.0195 | 171.2000 | 13.14951 2013-01-05 15:00:00 | 13.10000 | 13.10000 | 13.10000 | 13.10000 | 28.0000 | 366.8000 | 13.10000 2013-01-05 16:00:00 | . | . | . | . | . | . | . 2013-01-05 17:00:00 | 13.14000 | 13.14139 | 13.14000 | 13.14000 | 42.6804 | 560.8800 | 13.14139 2013-01-05 18:00:00 | 13.10000 | 13.15000 | 13.10000 | 13.14000 | 305.7699 | 4017.0900 | 13.13762 2013-01-05 19:00:00 | 13.12000 | 13.15000 | 13.03000 | 13.03000 | 174.1099 | 2282.4400 | 13.10919 2013-01-05 20:00:00 | 13.03000 | 13.15000 | 13.03000 | 13.15000 | 312.2099 | 4101.5600 | 13.13719 2013-01-05 21:00:00 | 13.15000 | 13.15000 | 13.04000 | 13.04000 | 87.9402 | 1153.9000 | 13.12141 2013-01-05 22:00:00 | 13.15000 | 13.15000 | 13.14840 | 13.15000 | 8.6376 | 113.5702 | 13.14840 2013-01-05 23:00:00 | 13.11000 | 13.15000 | 13.11000 | 13.15000 | 6.0130 | 79.0198 | 13.14139 2013-01-06 00:00:00 | 13.11000 | 13.11000 | 13.10989 | 13.11000 | 4.9497 | 64.8900 | 13.10989 2013-01-06 01:00:00 | . | . | . | . | . | . | . 2013-01-06 02:00:00 | . | . | . | . | . | . | . 2013-01-06 03:00:00 | 13.11000 | 13.11000 | 13.06000 | 13.06000 | 15.9870 | 208.8902 | 13.06629 2013-01-06 04:00:00 | . | . | . | . | . | . | . 2013-01-06 05:00:00 | . | . | . | . | . | . | . 2013-01-06 06:00:00 | . | . | . | . | . | . | . 2013-01-06 07:00:00 | . | . | . | . | . | . | . 2013-01-06 08:00:00 | 13.15000 | 13.15000 | 13.13000 | 13.13000 | 37.2598 | 489.9500 | 13.14955 2013-01-06 09:00:00 | 13.12000 | 13.12000 | 13.11000 | 13.11000 | 7.0012 | 91.7899 | 13.11063 2013-01-06 10:00:00 | 13.10000 | 13.15000 | 13.08000 | 13.10000 | 39.7997 | 522.1400 | 13.11918 2013-01-06 11:00:00 | . | . | . | . | . | . | . 2013-01-06 12:00:00 | 13.11000 | 13.14000 | 13.11000 | 13.14000 | 2.9292 | 38.4301 | 13.11981 2013-01-06 13:00:00 | 13.10000 | 13.10000 | 13.06000 | 13.06000 | 10.0294 | 131.0800 | 13.06955 2013-01-06 14:00:00 | . | . | . | . | . | . | . 2013-01-06 15:00:00 | 13.14000 | 13.14083 | 13.14000 | 13.14000 | 36.4703 | 479.2500 | 13.14083 2013-01-06 16:00:00 | . | . | . | . | . | . | . 2013-01-06 17:00:00 | 13.07000 | 13.07000 | 13.06000 | 13.06000 | 43.4408 | 567.4499 | 13.06261 2013-01-06 18:00:00 | 13.07000 | 13.15000 | 13.06000 | 13.15000 | 163.1800 | 2139.3800 | 13.11055 2013-01-06 19:00:00 | 13.10000 | 13.10000 | 13.09902 | 13.10000 | 7.3983 | 96.9101 | 13.09902 2013-01-06 20:00:00 | 13.10000 | 13.15000 | 13.10000 | 13.15000 | 8.5684 | 112.5801 | 13.13897 2013-01-06 21:00:00 | 13.06000 | 13.08000 | 13.06000 | 13.08000 | 61.4502 | 802.6000 | 13.06098 2013-01-06 22:00:00 | 13.14000 | 13.15000 | 13.14000 | 13.15000 | 2.9993 | 39.4401 | 13.14984 2013-01-06 23:00:00 | 13.10000 | 13.15000 | 13.10000 | 13.15000 | 12.0895 | 158.7300 | 13.12956 2013-01-07 00:00:00 | 13.10000 | 13.10029 | 13.10000 | 13.10000 | 1.1832 | 15.4998 | 13.10029 2013-01-07 01:00:00 | . | . | . | . | . | . | . 2013-01-07 02:00:00 | . | . | . | . | . | . | . 2013-01-07 03:00:00 | 13.11000 | 13.14000 | 13.11000 | 13.14000 | 22.7429 | 298.7298 | 13.13506 2013-01-07 04:00:00 | 13.14000 | 13.14000 | 13.13863 | 13.14000 | 14.7588 | 193.9101 | 13.13863 2013-01-07 05:00:00 | 13.07000 | 13.07000 | 13.04000 | 13.04000 | 206.3402 | 2691.2400 | 13.04273 2013-01-07 06:00:00 | 13.13000 | 13.14000 | 13.13000 | 13.14000 | 33.2785 | 437.1501 | 13.13612 2013-01-07 07:00:00 | 13.04000 | 13.04000 | 13.04000 | 13.04000 | 2.0000 | 26.0800 | 13.04000 2013-01-07 08:00:00 | 13.14000 | 13.14008 | 13.14000 | 13.14000 | 14.7701 | 194.0800 | 13.14008 2013-01-07 09:00:00 | 13.14000 | 13.14000 | 13.06000 | 13.14000 | 56.7108 | 743.6699 | 13.11338 2013-01-07 10:00:00 | 13.06000 | 13.06000 | 13.05000 | 13.05000 | 3.1708 | 41.3799 | 13.05020 2013-01-07 11:00:00 | 13.14000 | 13.15000 | 13.05000 | 13.15000 | 651.3701 | 8541.4300 | 13.11302 2013-01-07 12:00:00 | 13.15000 | 13.15000 | 13.04000 | 13.15000 | 56.6996 | 742.1100 | 13.08844 2013-01-07 13:00:00 | 13.07000 | 13.15000 | 13.07000 | 13.15000 | 22.4003 | 294.3500 | 13.14046 2013-01-07 14:00:00 | 13.05000 | 13.15000 | 13.05000 | 13.15000 | 257.1300 | 3378.9100 | 13.14086 2013-01-07 15:00:00 | 13.15000 | 13.15000 | 13.10000 | 13.15000 | 307.0600 | 4034.7400 | 13.13991 2013-01-07 16:00:00 | 13.15000 | 13.17000 | 13.10000 | 13.17000 | 234.6102 | 3083.4100 | 13.14270 2013-01-07 17:00:00 | 13.17000 | 13.20000 | 13.17000 | 13.20000 | 91.4700 | 1206.5000 | 13.19011 2013-01-07 18:00:00 | 13.19000 | 13.20000 | 13.19000 | 13.20000 | 87.8004 | 1158.3500 | 13.19298 2013-01-07 19:00:00 | 13.19000 | 13.20000 | 13.19000 | 13.20000 | 246.2498 | 3249.7800 | 13.19708 2013-01-07 20:00:00 | 13.18000 | 13.18000 | 13.17834 | 13.18000 | 22.7790 | 300.1901 | 13.17834 2013-01-07 21:00:00 | 13.18000 | 13.20000 | 13.09000 | 13.20000 | 859.4699 | 11299.2100 | 13.14672 2013-01-07 22:00:00 | 13.20000 | 13.20007 | 13.20000 | 13.20000 | 659.6100 | 8706.9000 | 13.20007 2013-01-07 23:00:00 | 13.20000 | 13.20012 | 13.20000 | 13.20000 | 83.6500 | 1104.1900 | 13.20012 2013-01-08 00:00:00 | 13.20000 | 13.20000 | 13.05000 | 13.08000 | 335.8499 | 4405.6600 | 13.11794 2013-01-08 01:00:00 | . | . | . | . | . | . | . 2013-01-08 02:00:00 | 13.16000 | 13.20000 | 13.16000 | 13.20000 | 124.9502 | 1647.1300 | 13.18229 2013-01-08 03:00:00 | 13.20000 | 13.20000 | 13.19996 | 13.20000 | 179.7900 | 2373.2200 | 13.19996 2013-01-08 04:00:00 | . | . | . | . | . | . | . 2013-01-08 05:00:00 | 13.20000 | 13.20000 | 13.19770 | 13.20000 | 10.8572 | 143.2902 | 13.19770 2013-01-08 06:00:00 | 13.18000 | 13.18000 | 13.18000 | 13.18000 | 2.0000 | 26.3600 | 13.18000 2013-01-08 07:00:00 | 13.18000 | 13.26000 | 13.18000 | 13.26000 | 631.7899 | 8368.9000 | 13.24633 2013-01-08 08:00:00 | 13.18000 | 13.25000 | 13.18000 | 13.20000 | 7.4014 | 97.6299 | 13.19077 2013-01-08 09:00:00 | 13.20000 | 13.26000 | 13.20000 | 13.26000 | 187.5398 | 2486.2300 | 13.25708 2013-01-08 10:00:00 | 13.26000 | 13.29000 | 13.22000 | 13.29000 | 448.0999 | 5948.9900 | 13.27604 2013-01-08 11:00:00 | 13.29000 | 13.31000 | 13.23000 | 13.31000 | 348.2401 | 4629.2900 | 13.29338 2013-01-08 12:00:00 | 13.31000 | 13.36000 | 13.31000 | 13.36000 | 250.6703 | 3345.1600 | 13.34486 2013-01-08 13:00:00 | 13.36000 | 13.36000 | 13.30000 | 13.30000 | 187.0097 | 2497.7600 | 13.35631 2013-01-08 14:00:00 | 13.32000 | 13.36000 | 13.20000 | 13.20000 | 790.9800 | 10526.4100 | 13.30806 2013-01-08 15:00:00 | 13.24000 | 13.45000 | 13.24000 | 13.45000 | 424.4101 | 5663.5600 | 13.34454 2013-01-08 16:00:00 | 13.44000 | 13.45000 | 13.43000 | 13.45000 | 215.2503 | 2893.9700 | 13.44467 2013-01-08 17:00:00 | 13.45000 | 13.45000 | 13.41000 | 13.45000 | 109.3700 | 1469.8900 | 13.43961 2013-01-08 18:00:00 | 13.45000 | 13.45000 | 13.44000 | 13.45000 | 323.2300 | 4347.3500 | 13.44971 2013-01-08 19:00:00 | 13.45000 | 13.49000 | 13.31000 | 13.48000 | 595.3400 | 8013.0600 | 13.45964 2013-01-08 20:00:00 | 13.31000 | 13.49000 | 13.22000 | 13.30000 | 305.9300 | 4093.1400 | 13.37934 2013-01-08 21:00:00 | 13.30000 | 13.48000 | 13.30000 | 13.48000 | 45.2187 | 606.6301 | 13.41548 2013-01-08 22:00:00 | 13.48000 | 13.50000 | 13.40000 | 13.40000 | 453.5800 | 6114.2800 | 13.48005 2013-01-08 23:00:00 | 13.50000 | 13.50014 | 13.50000 | 13.50000 | 108.7700 | 1468.4100 | 13.50014 2013-01-09 00:00:00 | 13.51000 | 13.52000 | 13.51000 | 13.52000 | 30.1284 | 407.2301 | 13.51648 2013-01-09 01:00:00 | 13.41000 | 13.41000 | 13.35000 | 13.36000 | 12.6512 | 169.5399 | 13.40111 2013-01-09 02:00:00 | 13.40000 | 13.40000 | 13.39969 | 13.40000 | 2.0180 | 27.0402 | 13.39969 2013-01-09 03:00:00 | . | . | . | . | . | . | . 2013-01-09 04:00:00 | . | . | . | . | . | . | . 2013-01-09 05:00:00 | . | . | . | . | . | . | . 2013-01-09 06:00:00 | 13.47000 | 13.47000 | 13.47000 | 13.47000 | 5.0000 | 67.3500 | 13.47000 2013-01-09 07:00:00 | 13.50000 | 13.50000 | 13.34000 | 13.34000 | 304.0102 | 4056.8600 | 13.34449 2013-01-09 08:00:00 | 13.34000 | 13.34000 | 13.23000 | 13.34000 | 266.4801 | 3547.5100 | 13.31248 2013-01-09 09:00:00 | 13.34000 | 13.34000 | 13.22000 | 13.30000 | 519.2300 | 6874.9500 | 13.24066 2013-01-09 10:00:00 | 13.30000 | 13.49000 | 13.24000 | 13.49000 | 315.1099 | 4203.0500 | 13.33836 2013-01-09 11:00:00 | 13.49000 | 13.60000 | 13.46000 | 13.60000 | 497.5899 | 6730.5700 | 13.52634 2013-01-09 12:00:00 | 13.62000 | 13.62000 | 13.50000 | 13.50000 | 127.7499 | 1729.6700 | 13.53950 2013-01-09 13:00:00 | 13.53000 | 13.59000 | 13.53000 | 13.59000 | 52.8803 | 718.1800 | 13.58123 2013-01-09 14:00:00 | 13.59000 | 13.60000 | 13.59000 | 13.60000 | 30.5596 | 415.5800 | 13.59902 2013-01-09 15:00:00 | 13.57000 | 13.60000 | 13.32000 | 13.32000 | 365.9100 | 4935.6600 | 13.48873 2013-01-09 16:00:00 | 13.59000 | 13.59000 | 13.50000 | 13.50000 | 15.3100 | 207.9100 | 13.58001 2013-01-09 17:00:00 | 13.50000 | 13.59000 | 13.50000 | 13.58000 | 33.4214 | 453.3099 | 13.56346 2013-01-09 18:00:00 | 13.59000 | 13.61000 | 13.59000 | 13.61000 | 438.3099 | 5959.7800 | 13.59718 2013-01-09 19:00:00 | 13.61000 | 13.62000 | 13.37000 | 13.37000 | 633.1201 | 8524.5000 | 13.46427 2013-01-09 20:00:00 | 13.36000 | 13.54000 | 13.18000 | 13.54000 | 749.2401 | 9945.5100 | 13.27413 2013-01-09 21:00:00 | 13.59000 | 13.60000 | 13.58907 | 13.59000 | 15.8392 | 215.2401 | 13.58907 2013-01-09 22:00:00 | 13.59000 | 13.65000 | 13.47000 | 13.65000 | 187.5502 | 2549.3000 | 13.59263 2013-01-09 23:00:00 | 13.58000 | 13.65000 | 13.58000 | 13.58000 | 38.1481 | 519.3701 | 13.61459 2013-01-10 00:00:00 | 13.67000 | 13.67000 | 13.58000 | 13.59000 | 16.8496 | 229.6500 | 13.62945 2013-01-10 01:00:00 | 13.58000 | 13.58002 | 13.58000 | 13.58000 | 4.7401 | 64.3700 | 13.58002 2013-01-10 02:00:00 | . | . | . | . | . | . | . 2013-01-10 03:00:00 | 13.58000 | 13.58000 | 13.55000 | 13.55000 | 35.9614 | 488.1299 | 13.57372 2013-01-10 04:00:00 | 13.55000 | 13.56000 | 13.55000 | 13.56000 | 73.1402 | 991.1100 | 13.55083 2013-01-10 05:00:00 | 13.52000 | 13.52000 | 13.51000 | 13.52000 | 92.1000 | 1245.1900 | 13.51998 2013-01-10 06:00:00 | 13.50000 | 13.52018 | 13.50000 | 13.52000 | 36.1201 | 488.3500 | 13.52018 2013-01-10 07:00:00 | 13.52000 | 13.56000 | 13.52000 | 13.56000 | 52.6900 | 712.8900 | 13.52990 2013-01-10 08:00:00 | 13.54000 | 13.60000 | 13.51000 | 13.60000 | 182.1400 | 2469.8400 | 13.56012 2013-01-10 09:00:00 | 13.60000 | 13.63000 | 13.60000 | 13.63000 | 77.7106 | 1057.1500 | 13.60367 2013-01-10 10:00:00 | 13.63000 | 13.74000 | 13.52000 | 13.70000 | 806.0500 | 11009.6200 | 13.65873 2013-01-10 11:00:00 | 13.74000 | 13.74000 | 13.69000 | 13.70000 | 283.0898 | 3879.8200 | 13.70526 2013-01-10 12:00:00 | 13.70000 | 13.72000 | 13.70000 | 13.70000 | 26.2987 | 360.4901 | 13.70752 2013-01-10 13:00:00 | 13.74000 | 13.75000 | 13.74000 | 13.75000 | 31.5500 | 433.8100 | 13.74993 2013-01-10 14:00:00 | 13.75000 | 13.78000 | 13.75000 | 13.78000 | 58.6191 | 807.5401 | 13.77606 2013-01-10 15:00:00 | 13.79000 | 13.85000 | 13.70000 | 13.70000 | 434.7800 | 5999.5300 | 13.79900 2013-01-10 16:00:00 | 13.85000 | 13.89000 | 13.83000 | 13.89000 | 402.9299 | 5591.4500 | 13.87698 2013-01-10 17:00:00 | 13.89000 | 14.19000 | 13.89000 | 14.19000 | 748.2500 | 10468.6700 | 13.99087 2013-01-10 18:00:00 | 14.17000 | 14.19000 | 13.90000 | 13.90000 | 205.1102 | 2904.8500 | 14.16239 2013-01-10 19:00:00 | 14.03000 | 14.19000 | 14.03000 | 14.19000 | 40.7713 | 577.4799 | 14.16387 2013-01-10 20:00:00 | 13.90000 | 14.06000 | 13.90000 | 14.06000 | 78.3204 | 1090.3900 | 13.92217 2013-01-10 21:00:00 | 14.07000 | 14.11000 | 14.04000 | 14.04000 | 27.8601 | 392.0000 | 14.07028 2013-01-10 22:00:00 | 13.91000 | 13.91000 | 13.91000 | 13.91000 | 0.4601 | 6.4000 | 13.91000 2013-01-10 23:00:00 | 13.91000 | 14.00000 | 13.91000 | 14.00000 | 3.8905 | 54.3900 | 13.98014 2013-01-11 00:00:00 | 14.00000 | 14.00000 | 13.99878 | 14.00000 | 35.5395 | 497.5100 | 13.99878 2013-01-11 01:00:00 | 13.91000 | 14.00000 | 13.85000 | 13.86000 | 297.4802 | 4151.0100 | 13.95390 2013-01-11 02:00:00 | 14.00000 | 14.00000 | 13.99842 | 14.00000 | 23.1390 | 323.9101 | 13.99842 2013-01-11 03:00:00 | 13.87000 | 13.87007 | 13.87000 | 13.87000 | 32.7900 | 454.8000 | 13.87007 2013-01-11 04:00:00 | . | . | . | . | . | . | . 2013-01-11 05:00:00 | 14.00000 | 14.00000 | 13.87000 | 13.87000 | 9.3973 | 131.4502 | 13.98815 2013-01-11 06:00:00 | 13.86000 | 13.99000 | 13.86000 | 13.99000 | 50.5000 | 699.9300 | 13.86000 2013-01-11 07:00:00 | 13.89000 | 14.05000 | 13.89000 | 13.90000 | 34.9010 | 487.9999 | 13.98242 2013-01-11 08:00:00 | 13.94000 | 13.94000 | 13.94000 | 13.94000 | 2.0000 | 27.8800 | 13.94000 2013-01-11 09:00:00 | 13.94000 | 13.94000 | 13.90000 | 13.90000 | 283.8100 | 3945.2300 | 13.90095 2013-01-11 10:00:00 | 13.88000 | 13.95000 | 13.87000 | 13.95000 | 95.9499 | 1332.6800 | 13.88933 2013-01-11 11:00:00 | 13.90000 | 13.99000 | 13.88000 | 13.98000 | 154.7796 | 2152.3600 | 13.90596 2013-01-11 12:00:00 | 13.98000 | 14.10000 | 13.98000 | 14.09000 | 339.5800 | 4774.6500 | 14.06046 2013-01-11 13:00:00 | 13.94000 | 13.95000 | 13.93000 | 13.95000 | 65.5408 | 913.2199 | 13.93362 2013-01-11 14:00:00 | 14.07000 | 14.07000 | 13.93000 | 13.93000 | 50.9895 | 713.2500 | 13.98817 2013-01-11 15:00:00 | 13.92000 | 14.02000 | 13.85000 | 14.02000 | 164.5603 | 2289.5600 | 13.91320 2013-01-11 16:00:00 | 14.02000 | 14.03000 | 14.02000 | 14.03000 | 15.9291 | 223.4701 | 14.02902 2013-01-11 17:00:00 | 14.03000 | 14.03000 | 13.96000 | 13.97000 | 171.4097 | 2393.9400 | 13.96619 2013-01-11 18:00:00 | 14.03000 | 14.04000 | 13.98000 | 14.03000 | 33.3105 | 467.3900 | 14.03129 2013-01-11 19:00:00 | 14.03000 | 14.03000 | 14.00000 | 14.00000 | 42.7209 | 599.0599 | 14.02265 2013-01-11 20:00:00 | 14.03000 | 14.07000 | 14.02000 | 14.07000 | 333.6501 | 4685.0000 | 14.04166 2013-01-11 21:00:00 | 14.08000 | 14.08000 | 14.03000 | 14.08000 | 120.3099 | 1691.4500 | 14.05911 2013-01-11 22:00:00 | 14.02000 | 14.02000 | 14.00000 | 14.02000 | 14.3580 | 201.2701 | 14.01797 2013-01-11 23:00:00 | 14.00000 | 14.00000 | 14.00000 | 14.00000 | 33.0000 | 462.0000 | 14.00000 2013-01-12 00:00:00 | 14.02000 | 14.07000 | 13.99000 | 13.99000 | 383.6900 | 5368.0400 | 13.99056 2013-01-12 01:00:00 | 13.99000 | 14.03000 | 13.99000 | 14.03000 | 97.9603 | 1370.6800 | 13.99220 2013-01-12 02:00:00 | 14.03000 | 14.07000 | 14.03000 | 14.07000 | 49.3010 | 693.3399 | 14.06341 2013-01-12 03:00:00 | 13.99000 | 13.99000 | 13.90000 | 13.92000 | 401.0699 | 5586.1600 | 13.92814 2013-01-12 04:00:00 | 13.92000 | 13.92000 | 13.85000 | 13.85000 | 644.0899 | 8932.0000 | 13.86763 2013-01-12 05:00:00 | 14.02000 | 14.03000 | 14.01000 | 14.03000 | 90.9398 | 1275.7600 | 14.02862 2013-01-12 06:00:00 | 14.00000 | 14.05000 | 14.00000 | 14.05000 | 28.7001 | 401.8100 | 14.00028 2013-01-12 07:00:00 | 14.06000 | 14.06000 | 14.00000 | 14.00000 | 10.9340 | 153.1097 | 14.00311 2013-01-12 08:00:00 | . | . | . | . | . | . | . 2013-01-12 09:00:00 | 14.00000 | 14.06000 | 14.00000 | 14.06000 | 7.3073 | 102.7302 | 14.05859 2013-01-12 10:00:00 | 14.06000 | 14.06000 | 13.96000 | 14.06000 | 17.3740 | 244.1897 | 14.05491 2013-01-12 11:00:00 | 14.06000 | 14.06000 | 14.01000 | 14.06000 | 8.2913 | 116.4999 | 14.05079 2013-01-12 12:00:00 | . | . | . | . | . | . | . 2013-01-12 13:00:00 | 14.05000 | 14.05131 | 14.05000 | 14.05000 | 7.0826 | 99.5198 | 14.05131 2013-01-12 14:00:00 | 14.01000 | 14.01000 | 13.91000 | 13.91000 | 192.1802 | 2681.5100 | 13.95310 2013-01-12 15:00:00 | 14.04000 | 14.04143 | 14.04000 | 14.04000 | 17.9611 | 252.1999 | 14.04143 2013-01-12 16:00:00 | 13.92000 | 14.04000 | 13.92000 | 14.04000 | 1.8218 | 25.4699 | 13.98024 2013-01-12 17:00:00 | . | . | . | . | . | . | . 2013-01-12 18:00:00 | 14.03000 | 14.05000 | 13.84000 | 13.84000 | 157.8103 | 2194.1600 | 13.90378 2013-01-12 19:00:00 | 13.88000 | 14.03000 | 13.88000 | 14.03000 | 35.5098 | 494.2800 | 13.91953 2013-01-12 20:00:00 | 13.90000 | 14.04000 | 13.89000 | 14.04000 | 58.4395 | 813.3600 | 13.91798 2013-01-12 21:00:00 | 14.00000 | 14.00077 | 14.00000 | 14.00000 | 33.1003 | 463.4300 | 14.00077 2013-01-12 22:00:00 | 13.89000 | 13.89000 | 13.89000 | 13.89000 | 2.0000 | 27.7800 | 13.89000 2013-01-12 23:00:00 | . | . | . | . | . | . | . 2013-01-13 00:00:00 | . | . | . | . | . | . | . 2013-01-13 01:00:00 | 13.94000 | 13.94000 | 13.94000 | 13.94000 | 1.0000 | 13.9400 | 13.94000 2013-01-13 02:00:00 | 14.00000 | 14.00000 | 14.00000 | 14.00000 | 7.5200 | 105.2800 | 14.00000 2013-01-13 03:00:00 | 14.00000 | 14.00000 | 13.99926 | 14.00000 | 34.9797 | 489.6900 | 13.99926 2013-01-13 04:00:00 | . | . | . | . | . | . | . 2013-01-13 05:00:00 | . | . | . | . | . | . | . 2013-01-13 06:00:00 | 14.03000 | 14.03043 | 14.03000 | 14.03000 | 2.4824 | 34.8298 | 14.03043 2013-01-13 07:00:00 | 14.03000 | 14.03028 | 14.03000 | 14.03000 | 42.5601 | 597.1300 | 14.03028 2013-01-13 08:00:00 | . | . | . | . | . | . | . 2013-01-13 09:00:00 | 13.99000 | 13.99000 | 13.98000 | 13.98000 | 3.0134 | 42.1298 | 13.98074 2013-01-13 10:00:00 | 13.98000 | 13.98000 | 13.61000 | 13.77000 | 877.8600 | 12060.1800 | 13.73816 2013-01-13 11:00:00 | 13.77000 | 13.96000 | 13.77000 | 13.95000 | 214.6500 | 2968.6500 | 13.83019 2013-01-13 12:00:00 | 13.95000 | 13.95000 | 13.95000 | 13.95000 | 1.0000 | 13.9500 | 13.95000 2013-01-13 13:00:00 | 13.95000 | 13.95126 | 13.95000 | 13.95000 | 4.2641 | 59.4897 | 13.95126 2013-01-13 14:00:00 | 13.95000 | 13.95029 | 13.95000 | 13.95000 | 13.5603 | 189.1700 | 13.95029 2013-01-13 15:00:00 | . | . | . | . | . | . | . 2013-01-13 16:00:00 | 13.73000 | 13.73000 | 13.63000 | 13.63000 | 90.9904 | 1244.9800 | 13.68254 2013-01-13 17:00:00 | 13.79000 | 13.80000 | 13.72000 | 13.72000 | 4.8081 | 66.0601 | 13.73934 2013-01-13 18:00:00 | 13.70000 | 13.95000 | 13.70000 | 13.94000 | 5.2626 | 73.2598 | 13.92097 2013-01-13 19:00:00 | . | . | . | . | . | . | . 2013-01-13 20:00:00 | 13.72000 | 13.72000 | 13.54000 | 13.60000 | 148.0003 | 2008.9000 | 13.57362 2013-01-13 21:00:00 | 13.89000 | 13.90003 | 13.89000 | 13.90000 | 1.0504 | 14.6000 | 13.90003 2013-01-13 22:00:00 | 13.90000 | 13.93000 | 13.62000 | 13.62000 | 117.5404 | 1604.7800 | 13.65301 2013-01-13 23:00:00 | 13.64000 | 13.64209 | 13.64000 | 13.64000 | 7.9636 | 108.6397 | 13.64209 2013-01-14 00:00:00 | 13.65000 | 13.87000 | 13.65000 | 13.87000 | 34.6503 | 477.1600 | 13.77073 2013-01-14 01:00:00 | 13.92000 | 13.92000 | 13.54000 | 13.54000 | 225.4999 | 3093.5200 | 13.71850 2013-01-14 02:00:00 | 13.53000 | 13.53000 | 13.52997 | 13.53000 | 3.5499 | 48.0300 | 13.52997 2013-01-14 03:00:00 | 13.53000 | 13.53000 | 13.50000 | 13.50000 | 50.0009 | 675.6699 | 13.51317 2013-01-14 04:00:00 | . | . | . | . | . | . | . 2013-01-14 05:00:00 | 13.56000 | 13.56000 | 13.56000 | 13.56000 | 0.3400 | 4.6100 | 13.56000 2013-01-14 06:00:00 | . | . | . | . | . | . | . 2013-01-14 07:00:00 | 13.65000 | 13.81000 | 13.56000 | 13.60000 | 76.1105 | 1038.3500 | 13.64267 2013-01-14 08:00:00 | 13.80000 | 13.90000 | 13.80000 | 13.90000 | 81.2200 | 1128.1500 | 13.89005 2013-01-14 09:00:00 | 13.90000 | 13.90000 | 13.80000 | 13.89000 | 160.5504 | 2230.7300 | 13.89427 2013-01-14 10:00:00 | 13.89000 | 13.89014 | 13.89000 | 13.89000 | 273.4500 | 3798.2600 | 13.89014 2013-01-14 11:00:00 | 13.89000 | 13.90000 | 13.82000 | 13.90000 | 708.8599 | 9842.8800 | 13.88551 2013-01-14 12:00:00 | 13.93000 | 13.99000 | 13.93000 | 13.99000 | 245.6501 | 3429.8100 | 13.96217 2013-01-14 13:00:00 | 13.99000 | 14.01000 | 13.95000 | 13.95000 | 166.4298 | 2327.9500 | 13.98758 2013-01-14 14:00:00 | 13.99000 | 13.99000 | 13.98867 | 13.99000 | 5.4866 | 76.7502 | 13.98867 2013-01-14 15:00:00 | 14.00000 | 14.00000 | 13.96000 | 14.00000 | 94.1099 | 1317.5000 | 13.99958 2013-01-14 16:00:00 | 13.98000 | 14.00000 | 13.98000 | 14.00000 | 175.8799 | 2461.9900 | 13.99814 2013-01-14 17:00:00 | 14.00000 | 14.00000 | 14.00000 | 14.00000 | 484.5200 | 6783.2800 | 14.00000 2013-01-14 18:00:00 | 14.00000 | 14.01000 | 13.96000 | 14.01000 | 397.8901 | 5563.8000 | 13.98326 2013-01-14 19:00:00 | 14.01000 | 14.06000 | 14.01000 | 14.06000 | 500.0301 | 7021.3800 | 14.04192 2013-01-14 20:00:00 | 14.07000 | 14.10000 | 14.07000 | 14.09000 | 135.4700 | 1908.7700 | 14.08998 2013-01-14 21:00:00 | 14.01000 | 14.01000 | 13.97000 | 13.97000 | 165.9699 | 2325.1100 | 14.00922 2013-01-14 22:00:00 | 14.01000 | 14.01008 | 14.01000 | 14.01000 | 203.3200 | 2848.5300 | 14.01008 2013-01-14 23:00:00 | 14.07000 | 14.10000 | 13.97000 | 14.10000 | 125.6100 | 1769.8400 | 14.08996 2013-01-15 00:00:00 | 14.10000 | 14.12000 | 14.00000 | 14.12000 | 28.4808 | 401.3399 | 14.09160 2013-01-15 01:00:00 | . | . | . | . | . | . | . 2013-01-15 02:00:00 | 14.12000 | 14.12000 | 14.03000 | 14.03000 | 16.3618 | 230.8999 | 14.11211 2013-01-15 03:00:00 | 14.03000 | 14.03000 | 14.02000 | 14.02000 | 16.6491 | 233.5701 | 14.02897 2013-01-15 04:00:00 | 14.02000 | 14.28000 | 14.02000 | 14.28000 | 954.8300 | 13545.9900 | 14.18681 2013-01-15 05:00:00 | 14.24000 | 14.24000 | 14.02000 | 14.02000 | 716.0600 | 10125.4400 | 14.14049 2013-01-15 06:00:00 | 14.01000 | 14.01000 | 13.90000 | 13.90000 | 660.9200 | 9205.7800 | 13.92874 2013-01-15 07:00:00 | 13.89000 | 13.90039 | 13.89000 | 13.90000 | 50.3101 | 699.3300 | 13.90039 2013-01-15 08:00:00 | 13.89000 | 13.89000 | 13.88000 | 13.88000 | 81.1993 | 1127.5201 | 13.88584 2013-01-15 09:00:00 | 13.99000 | 14.26000 | 13.99000 | 14.15000 | 295.5399 | 4151.4900 | 14.04714 2013-01-15 10:00:00 | 14.14000 | 14.24000 | 14.00000 | 14.20000 | 120.2397 | 1701.0700 | 14.14733 2013-01-15 11:00:00 | 14.10000 | 14.24000 | 14.05000 | 14.05000 | 53.3812 | 757.7299 | 14.19468 2013-01-15 12:00:00 | 14.05000 | 14.26000 | 14.05000 | 14.26000 | 470.3799 | 6677.9500 | 14.19693 2013-01-15 13:00:00 | 14.26000 | 14.30000 | 14.23000 | 14.23000 | 542.8499 | 7760.5000 | 14.29585 2013-01-15 14:00:00 | 14.25000 | 14.25000 | 14.20000 | 14.23000 | 59.7808 | 850.8699 | 14.23317 2013-01-15 15:00:00 | 14.23000 | 14.23000 | 14.14000 | 14.14000 | 41.5108 | 589.1299 | 14.19222 2013-01-15 16:00:00 | 14.15000 | 14.20000 | 14.15000 | 14.20000 | 11.7199 | 166.0700 | 14.16992 2013-01-15 17:00:00 | 14.22000 | 14.23000 | 14.07000 | 14.22000 | 67.9696 | 964.3600 | 14.18811 2013-01-15 18:00:00 | 14.23000 | 14.26000 | 14.22000 | 14.22000 | 150.8400 | 2147.9800 | 14.24012 2013-01-15 19:00:00 | 14.24000 | 14.24000 | 14.23000 | 14.24000 | 153.8099 | 2190.1600 | 14.23939 2013-01-15 20:00:00 | 14.23000 | 14.32000 | 14.23000 | 14.31000 | 138.8903 | 1985.1500 | 14.29293 2013-01-15 21:00:00 | 14.23000 | 14.23000 | 14.01000 | 14.01000 | 296.2702 | 4172.7800 | 14.08437 2013-01-15 22:00:00 | 14.28000 | 14.28000 | 14.27878 | 14.28000 | 12.5886 | 179.7501 | 14.27878 2013-01-15 23:00:00 | 14.16000 | 14.27000 | 14.15000 | 14.20000 | 20.7894 | 296.2300 | 14.24910 2013-01-16 00:00:00 | 14.15000 | 14.24000 | 14.01000 | 14.24000 | 67.5804 | 952.3500 | 14.09210 2013-01-16 01:00:00 | 14.25000 | 14.27000 | 14.25000 | 14.27000 | 13.2810 | 189.3999 | 14.26095 2013-01-16 02:00:00 | 14.27000 | 14.27000 | 14.26961 | 14.27000 | 30.7198 | 438.3600 | 14.26961 2013-01-16 03:00:00 | 14.20000 | 14.27000 | 14.20000 | 14.27000 | 257.9699 | 3680.9300 | 14.26883 2013-01-16 04:00:00 | 14.30000 | 14.30000 | 14.29973 | 14.30000 | 11.3597 | 162.4400 | 14.29973 2013-01-16 05:00:00 | 14.29000 | 14.34000 | 14.20000 | 14.20000 | 395.2699 | 5658.7300 | 14.31612 2013-01-16 06:00:00 | 14.23000 | 14.23000 | 14.22869 | 14.23000 | 9.7381 | 138.5601 | 14.22869 2013-01-16 07:00:00 | 14.34000 | 14.35000 | 14.34000 | 14.35000 | 54.5708 | 782.7099 | 14.34302 2013-01-16 08:00:00 | 14.27000 | 14.27000 | 14.08000 | 14.19000 | 441.6699 | 6270.2000 | 14.19658 2013-01-16 09:00:00 | 14.19000 | 14.50000 | 14.19000 | 14.50000 | 1697.9600 | 24457.9300 | 14.40430 2013-01-16 10:00:00 | 14.51000 | 14.65000 | 14.51000 | 14.64000 | 346.5099 | 5065.4900 | 14.61860 2013-01-16 11:00:00 | 14.52000 | 14.64000 | 14.43000 | 14.43000 | 285.4601 | 4128.5400 | 14.46275 2013-01-16 12:00:00 | 14.48000 | 14.55000 | 14.48000 | 14.52000 | 99.5098 | 1443.7600 | 14.50872 2013-01-16 13:00:00 | 14.51000 | 14.52000 | 14.50000 | 14.51000 | 63.9711 | 927.8899 | 14.50483 2013-01-16 14:00:00 | 14.48000 | 14.50000 | 14.42000 | 14.50000 | 160.9002 | 2323.7000 | 14.44187 2013-01-16 15:00:00 | 14.42000 | 14.50000 | 14.42000 | 14.48000 | 19.3862 | 280.4203 | 14.46493 2013-01-16 16:00:00 | 14.49000 | 14.50000 | 14.43000 | 14.50000 | 420.9400 | 6078.2800 | 14.43978 2013-01-16 17:00:00 | 14.42000 | 14.50000 | 14.42000 | 14.45000 | 47.3991 | 684.7801 | 14.44711 2013-01-16 18:00:00 | 14.50000 | 14.50000 | 14.45000 | 14.45000 | 20.2996 | 293.5200 | 14.45941 2013-01-16 19:00:00 | 14.45000 | 14.48000 | 14.45000 | 14.48000 | 6.4759 | 93.6303 | 14.45818 2013-01-16 20:00:00 | 14.45000 | 14.45118 | 14.45000 | 14.45000 | 56.9303 | 822.7100 | 14.45118 2013-01-16 21:00:00 | 14.45000 | 14.53000 | 14.45000 | 14.53000 | 690.4101 | 9993.6300 | 14.47492 2013-01-16 22:00:00 | 14.53000 | 14.53000 | 14.42000 | 14.42000 | 235.1398 | 3397.0700 | 14.44702 2013-01-16 23:00:00 | 14.53000 | 14.53065 | 14.53000 | 14.53000 | 2.7734 | 40.2998 | 14.53065 2013-01-17 00:00:00 | 14.53000 | 14.59000 | 14.53000 | 14.59000 | 43.1187 | 627.2101 | 14.54613 2013-01-17 01:00:00 | 14.45000 | 14.46000 | 14.45000 | 14.46000 | 16.0006 | 231.2200 | 14.45069 2013-01-17 02:00:00 | 14.59000 | 14.64000 | 14.51000 | 14.64000 | 78.2598 | 1140.9600 | 14.57913 2013-01-17 03:00:00 | 14.64000 | 14.70000 | 14.64000 | 14.70000 | 393.7899 | 5772.0200 | 14.65761 2013-01-17 04:00:00 | . | . | . | . | . | . | . 2013-01-17 05:00:00 | 14.69000 | 14.69000 | 14.68792 | 14.69000 | 17.9583 | 263.7701 | 14.68792 2013-01-17 06:00:00 | 14.70000 | 14.70000 | 14.69900 | 14.70000 | 10.5286 | 154.7601 | 14.69900 2013-01-17 07:00:00 | 14.70000 | 14.70000 | 14.49000 | 14.49000 | 308.9402 | 4493.2500 | 14.54408 2013-01-17 08:00:00 | 14.70000 | 14.70000 | 14.54000 | 14.54000 | 11.9700 | 175.4800 | 14.65999 2013-01-17 09:00:00 | 14.69000 | 14.70000 | 14.69000 | 14.70000 | 50.9896 | 749.4700 | 14.69850 2013-01-17 10:00:00 | 14.70000 | 15.00000 | 14.69000 | 14.85000 | 395.2199 | 5844.6200 | 14.78827 2013-01-17 11:00:00 | 14.83000 | 15.07000 | 14.83000 | 14.85000 | 1648.0400 | 24683.7900 | 14.97766 2013-01-17 12:00:00 | 14.85000 | 14.98000 | 14.81000 | 14.98000 | 111.3994 | 1651.5600 | 14.82557 2013-01-17 13:00:00 | 15.01000 | 15.01000 | 15.00846 | 15.01000 | 34.2893 | 514.6300 | 15.00846 2013-01-17 14:00:00 | 14.90000 | 15.01000 | 14.86000 | 14.95000 | 370.4401 | 5516.6500 | 14.89215 2013-01-17 15:00:00 | 14.86000 | 14.98000 | 14.80000 | 14.81000 | 319.5699 | 4741.7800 | 14.83801 2013-01-17 16:00:00 | 14.84000 | 15.01000 | 14.84000 | 15.01000 | 79.6008 | 1193.5399 | 14.99408 2013-01-17 17:00:00 | 15.01000 | 15.33000 | 15.01000 | 15.33000 | 175.7204 | 2652.4200 | 15.09455 2013-01-17 18:00:00 | 15.31000 | 15.38000 | 15.10000 | 15.36000 | 119.5899 | 1814.1100 | 15.16942 2013-01-17 19:00:00 | 15.30000 | 15.40000 | 15.09000 | 15.40000 | 355.8801 | 5424.2600 | 15.24182 2013-01-17 20:00:00 | . | . | . | . | . | . | . 2013-01-17 21:00:00 | 15.36000 | 15.37000 | 15.20000 | 15.37000 | 24.8791 | 381.6101 | 15.33857 2013-01-17 22:00:00 | 15.33000 | 15.40000 | 15.23000 | 15.40000 | 603.4701 | 9211.5900 | 15.26437 2013-01-17 23:00:00 | 15.40000 | 15.47000 | 15.31000 | 15.36000 | 58.1088 | 894.0201 | 15.38529 2013-01-18 00:00:00 | 15.34000 | 15.60000 | 15.34000 | 15.60000 | 569.2599 | 8827.4000 | 15.50680 2013-01-18 01:00:00 | 15.67000 | 15.68000 | 15.47000 | 15.68000 | 76.7508 | 1202.9899 | 15.67397 2013-01-18 02:00:00 | 15.68000 | 15.68000 | 15.65000 | 15.68000 | 253.1699 | 3969.4200 | 15.67888 2013-01-18 03:00:00 | 15.67000 | 15.67000 | 15.50000 | 15.50000 | 21.9979 | 341.3401 | 15.51697 2013-01-18 04:00:00 | 15.67000 | 15.67003 | 15.67000 | 15.67000 | 39.5200 | 619.2800 | 15.67003 2013-01-18 05:00:00 | 15.67000 | 15.67000 | 15.66951 | 15.67000 | 42.1098 | 659.8400 | 15.66951 2013-01-18 06:00:00 | 15.59000 | 15.59000 | 15.58996 | 15.59000 | 83.8200 | 1306.7500 | 15.58996 2013-01-18 07:00:00 | 15.60000 | 15.67000 | 15.40000 | 15.40000 | 795.9301 | 12315.9700 | 15.47368 2013-01-18 08:00:00 | 15.40000 | 15.40000 | 15.34000 | 15.40000 | 46.5081 | 715.5001 | 15.38440 2013-01-18 09:00:00 | 15.55000 | 15.55000 | 15.23000 | 15.23000 | 97.7001 | 1490.0100 | 15.25085 2013-01-18 10:00:00 | 15.23000 | 15.29000 | 15.17000 | 15.17000 | 271.2998 | 4125.5200 | 15.20650 2013-01-18 11:00:00 | 15.29000 | 15.29000 | 15.28000 | 15.29000 | 267.5900 | 4091.2900 | 15.28940 2013-01-18 12:00:00 | 15.29000 | 15.49000 | 15.29000 | 15.48000 | 36.8513 | 567.2599 | 15.39320 2013-01-18 13:00:00 | 15.33000 | 15.48000 | 15.33000 | 15.33000 | 1812.3500 | 27789.4500 | 15.33338 2013-01-18 14:00:00 | 15.32000 | 15.48000 | 15.32000 | 15.34000 | 118.3099 | 1815.9900 | 15.34943 2013-01-18 15:00:00 | 15.33000 | 15.50000 | 15.33000 | 15.50000 | 379.7698 | 5873.3100 | 15.46545 2013-01-18 16:00:00 | 15.43000 | 15.60000 | 15.38000 | 15.60000 | 114.4206 | 1775.2000 | 15.51468 2013-01-18 17:00:00 | 15.43000 | 15.67000 | 15.43000 | 15.67000 | 200.7398 | 3135.1500 | 15.61798 2013-01-18 18:00:00 | 15.51000 | 15.70000 | 15.51000 | 15.70000 | 1481.4800 | 23187.6700 | 15.65169 2013-01-18 19:00:00 | 15.51000 | 15.51000 | 15.51000 | 15.51000 | 1.0000 | 15.5100 | 15.51000 2013-01-18 20:00:00 | 15.52000 | 15.53000 | 15.52000 | 15.53000 | 7.9995 | 124.2300 | 15.52974 2013-01-18 21:00:00 | 15.53000 | 15.61000 | 15.53000 | 15.61000 | 20.6875 | 321.8302 | 15.55672 2013-01-18 22:00:00 | 15.52000 | 15.52001 | 15.52000 | 15.52000 | 0.2506 | 3.8900 | 15.52001 2013-01-18 23:00:00 | 15.56000 | 15.57000 | 15.56000 | 15.57000 | 10.0005 | 155.6100 | 15.56029 2013-01-19 00:00:00 | 15.52000 | 15.65000 | 15.52000 | 15.65000 | 51.9395 | 807.0600 | 15.53845 2013-01-19 01:00:00 | 15.57000 | 15.57000 | 15.52000 | 15.52000 | 27.8315 | 432.0199 | 15.52269 2013-01-19 02:00:00 | 15.52000 | 15.52000 | 15.47000 | 15.47000 | 99.3494 | 1538.5200 | 15.48596 2013-01-19 03:00:00 | 15.47000 | 15.47138 | 15.47000 | 15.47000 | 13.9315 | 215.5399 | 15.47138 2013-01-19 04:00:00 | 15.47000 | 15.50000 | 15.47000 | 15.50000 | 26.1984 | 405.7401 | 15.48723 2013-01-19 05:00:00 | 15.53000 | 15.53000 | 15.47000 | 15.47000 | 36.7797 | 570.7900 | 15.51918 2013-01-19 06:00:00 | . | . | . | . | . | . | . 2013-01-19 07:00:00 | . | . | . | . | . | . | . 2013-01-19 08:00:00 | 15.47000 | 15.47200 | 15.47000 | 15.47000 | 13.1024 | 202.7198 | 15.47200 2013-01-19 09:00:00 | 15.47000 | 15.47000 | 15.47000 | 15.47000 | 2.0000 | 30.9400 | 15.47000 2013-01-19 10:00:00 | 15.47000 | 15.58000 | 15.34000 | 15.52000 | 484.6900 | 7478.2300 | 15.42889 2013-01-19 11:00:00 | 15.52000 | 15.58000 | 15.34000 | 15.34000 | 100.1795 | 1552.4800 | 15.49698 2013-01-19 12:00:00 | 15.53000 | 15.53000 | 15.33000 | 15.47000 | 60.9609 | 937.7899 | 15.38347 2013-01-19 13:00:00 | 15.47000 | 15.47000 | 15.33000 | 15.33000 | 19.4002 | 297.9900 | 15.36019 2013-01-19 14:00:00 | 15.33000 | 15.38000 | 15.33000 | 15.33000 | 19.4022 | 297.4899 | 15.33279 2013-01-19 15:00:00 | 15.33000 | 15.33000 | 15.32000 | 15.32000 | 19.5521 | 299.5899 | 15.32266 2013-01-19 16:00:00 | 15.43000 | 15.43038 | 15.32000 | 15.32000 | 2.5923 | 39.9999 | 15.43038 2013-01-19 17:00:00 | 15.35000 | 15.35000 | 15.32000 | 15.33000 | 8.5588 | 131.2001 | 15.32931 2013-01-19 18:00:00 | 15.33000 | 15.43000 | 15.32000 | 15.32000 | 850.1400 | 13031.6500 | 15.32883 2013-01-19 19:00:00 | 15.32000 | 15.47000 | 15.32000 | 15.36000 | 32.3897 | 497.8100 | 15.36939 2013-01-19 20:00:00 | 15.32000 | 15.60000 | 15.32000 | 15.60000 | 83.8194 | 1302.2600 | 15.53651 2013-01-19 21:00:00 | 15.50000 | 15.50079 | 15.50000 | 15.50000 | 13.0509 | 202.2999 | 15.50079 2013-01-19 22:00:00 | 15.50000 | 15.50140 | 15.50000 | 15.50000 | 26.6608 | 413.2799 | 15.50140 2013-01-19 23:00:00 | 15.38000 | 15.38000 | 15.38000 | 15.38000 | 1.0000 | 15.3800 | 15.38000 2013-01-20 00:00:00 | 15.48000 | 15.50068 | 15.48000 | 15.50000 | 8.5112 | 131.9299 | 15.50068 2013-01-20 01:00:00 | 15.40000 | 15.50000 | 15.40000 | 15.50000 | 7.1611 | 110.9299 | 15.49053 2013-01-20 02:00:00 | 15.38000 | 15.38000 | 15.37999 | 15.38000 | 0.3797 | 5.8400 | 15.37999 2013-01-20 03:00:00 | 15.50000 | 15.50107 | 15.50000 | 15.50000 | 66.4502 | 1030.0500 | 15.50107 2013-01-20 04:00:00 | . | . | . | . | . | . | . 2013-01-20 05:00:00 | . | . | . | . | . | . | . 2013-01-20 06:00:00 | 15.42000 | 15.50000 | 15.42000 | 15.50000 | 7.8810 | 122.0799 | 15.49049 2013-01-20 07:00:00 | 15.50000 | 15.50025 | 15.50000 | 15.50000 | 234.9400 | 3641.6300 | 15.50025 2013-01-20 08:00:00 | 15.50000 | 15.50000 | 15.49966 | 15.50000 | 69.8699 | 1082.9600 | 15.49966 2013-01-20 09:00:00 | 15.50000 | 15.68000 | 15.50000 | 15.53000 | 185.2100 | 2885.5100 | 15.57967 2013-01-20 10:00:00 | 15.51000 | 15.51000 | 15.50000 | 15.50000 | 42.0002 | 651.0200 | 15.50042 2013-01-20 11:00:00 | 15.68000 | 15.68071 | 15.68000 | 15.68000 | 9.6112 | 150.7099 | 15.68071 2013-01-20 12:00:00 | 15.50000 | 15.69000 | 15.50000 | 15.69000 | 38.6399 | 605.8600 | 15.67966 2013-01-20 13:00:00 | 15.50000 | 15.50000 | 15.49891 | 15.50000 | 50.4197 | 781.4500 | 15.49891 2013-01-20 14:00:00 | 15.67000 | 15.68001 | 15.65000 | 15.68000 | 49.4700 | 775.6900 | 15.68001 2013-01-20 15:00:00 | 15.50000 | 15.65000 | 15.50000 | 15.65000 | 5.9983 | 93.1501 | 15.52935 2013-01-20 16:00:00 | 15.66000 | 15.68000 | 15.65000 | 15.68000 | 18.6906 | 292.7100 | 15.66077 2013-01-20 17:00:00 | 15.65000 | 15.65000 | 15.50000 | 15.50000 | 85.7910 | 1332.7899 | 15.53532 2013-01-20 18:00:00 | 15.50000 | 15.50000 | 15.50000 | 15.50000 | 1.0000 | 15.5000 | 15.50000 2013-01-20 19:00:00 | 15.51000 | 15.61000 | 15.50000 | 15.50000 | 38.6084 | 599.0501 | 15.51605 2013-01-20 20:00:00 | 15.50000 | 15.63000 | 15.40000 | 15.63000 | 447.8199 | 6930.5800 | 15.47627 2013-01-20 21:00:00 | 15.42000 | 15.62000 | 15.41000 | 15.53000 | 32.1181 | 496.7401 | 15.46605 2013-01-20 22:00:00 | 15.53000 | 15.62000 | 15.50000 | 15.50000 | 25.2711 | 392.2499 | 15.52171 2013-01-20 23:00:00 | 15.50000 | 15.50012 | 15.50000 | 15.50000 | 1.9109 | 29.6199 | 15.50012 2013-01-21 00:00:00 | 15.62000 | 15.63000 | 15.45000 | 15.63000 | 52.4601 | 817.3400 | 15.58023 2013-01-21 01:00:00 | 15.63000 | 15.69000 | 15.52000 | 15.69000 | 231.2501 | 3610.2400 | 15.61184 2013-01-21 02:00:00 | 15.69000 | 15.70000 | 15.68000 | 15.70000 | 80.3998 | 1261.3800 | 15.68885 2013-01-21 03:00:00 | 15.70000 | 15.71000 | 15.70000 | 15.71000 | 58.2686 | 915.1001 | 15.70485 2013-01-21 04:00:00 | 15.70000 | 15.72000 | 15.70000 | 15.72000 | 3.5398 | 55.6100 | 15.70995 2013-01-21 05:00:00 | 15.79000 | 15.80000 | 15.79000 | 15.80000 | 23.9278 | 377.9801 | 15.79669 2013-01-21 06:00:00 | 15.83000 | 15.98000 | 15.83000 | 15.98000 | 464.0899 | 7350.4400 | 15.83840 2013-01-21 07:00:00 | 15.97000 | 15.97000 | 15.89000 | 15.89000 | 11.1558 | 177.7903 | 15.93705 2013-01-21 08:00:00 | 15.89000 | 15.95000 | 15.85000 | 15.95000 | 77.6201 | 1235.7500 | 15.92049 2013-01-21 09:00:00 | 15.95000 | 15.99000 | 15.92000 | 15.92000 | 208.9198 | 3338.0200 | 15.97752 2013-01-21 10:00:00 | 15.93000 | 16.00000 | 15.93000 | 16.00000 | 265.8797 | 4250.3000 | 15.98580 2013-01-21 11:00:00 | 15.94000 | 16.10000 | 15.91000 | 16.10000 | 475.4001 | 7612.1300 | 16.01205 2013-01-21 12:00:00 | 16.10000 | 16.37000 | 15.98000 | 15.98000 | 392.2901 | 6391.0700 | 16.29169 2013-01-21 13:00:00 | 16.00000 | 16.36000 | 16.00000 | 16.36000 | 231.9397 | 3756.3100 | 16.19520 2013-01-21 14:00:00 | 16.36000 | 16.71000 | 16.35000 | 16.71000 | 433.7899 | 7164.5600 | 16.51620 2013-01-21 15:00:00 | 16.62000 | 16.98000 | 16.62000 | 16.93000 | 727.6101 | 12284.5800 | 16.88347 2013-01-21 16:00:00 | 16.80000 | 16.90000 | 16.36000 | 16.57000 | 92.6500 | 1537.0800 | 16.59017 2013-01-21 17:00:00 | 16.76000 | 16.77000 | 16.40000 | 16.76000 | 362.3201 | 5968.3800 | 16.47267 2013-01-21 18:00:00 | 16.76000 | 16.80000 | 16.32000 | 16.32000 | 1153.3100 | 18993.7000 | 16.46886 2013-01-21 19:00:00 | 16.39000 | 16.77000 | 16.22000 | 16.53000 | 202.5302 | 3323.9700 | 16.41222 2013-01-21 20:00:00 | 16.43000 | 16.69000 | 16.36000 | 16.69000 | 23.5230 | 386.8198 | 16.44431 2013-01-21 21:00:00 | 16.51000 | 16.52000 | 16.51000 | 16.52000 | 7.0113 | 115.7599 | 16.51054 2013-01-21 22:00:00 | 16.52000 | 16.60000 | 16.52000 | 16.60000 | 46.7300 | 775.2500 | 16.58999 2013-01-21 23:00:00 | 16.72000 | 16.72000 | 16.52000 | 16.52000 | 8.0145 | 133.6197 | 16.67218 2013-01-22 00:00:00 | 16.53000 | 16.54000 | 16.46000 | 16.52000 | 105.6103 | 1742.7800 | 16.50199 2013-01-22 01:00:00 | 16.52000 | 16.52000 | 16.45000 | 16.45000 | 29.9996 | 494.0700 | 16.46923 2013-01-22 02:00:00 | 16.45000 | 16.45000 | 16.44996 | 16.45000 | 2.8298 | 46.5500 | 16.44996 2013-01-22 03:00:00 | 16.70000 | 16.70000 | 16.48000 | 16.48000 | 12.2663 | 204.2002 | 16.64727 2013-01-22 04:00:00 | 16.50000 | 16.50015 | 16.50000 | 16.50000 | 16.6501 | 274.7300 | 16.50015 2013-01-22 05:00:00 | 16.70000 | 16.80000 | 16.70000 | 16.79000 | 55.8589 | 935.4301 | 16.74631 2013-01-22 06:00:00 | 16.80000 | 16.80000 | 16.45000 | 16.45000 | 127.3998 | 2101.8800 | 16.49830 2013-01-22 07:00:00 | 16.45000 | 16.46014 | 16.45000 | 16.46000 | 11.7502 | 193.4100 | 16.46014 2013-01-22 08:00:00 | 16.46000 | 16.46000 | 16.46000 | 16.46000 | 3.0000 | 49.3800 | 16.46000 2013-01-22 09:00:00 | 16.48000 | 16.88000 | 16.48000 | 16.86000 | 373.0199 | 6277.1700 | 16.82798 2013-01-22 10:00:00 | 16.88000 | 16.88000 | 16.79000 | 16.80000 | 58.8102 | 990.9900 | 16.85065 2013-01-22 11:00:00 | 16.80000 | 16.88000 | 16.80000 | 16.88000 | 46.2409 | 777.4199 | 16.81240 2013-01-22 12:00:00 | 16.95000 | 17.50000 | 16.95000 | 17.30000 | 746.9500 | 12892.1200 | 17.25968 2013-01-22 13:00:00 | 17.46000 | 17.46000 | 16.81000 | 17.32000 | 366.5198 | 6277.2100 | 17.12652 2013-01-22 14:00:00 | 17.32000 | 17.60000 | 17.31000 | 17.45000 | 371.4201 | 6481.7500 | 17.45127 2013-01-22 15:00:00 | 17.49000 | 17.59000 | 17.45000 | 17.53000 | 79.2008 | 1387.8900 | 17.52368 2013-01-22 16:00:00 | 17.45000 | 17.54000 | 17.40000 | 17.49000 | 148.1696 | 2593.9500 | 17.50663 2013-01-22 17:00:00 | 17.33000 | 17.50000 | 17.33000 | 17.50000 | 115.0001 | 2011.4600 | 17.49093 2013-01-22 18:00:00 | 17.35000 | 17.49000 | 17.35000 | 17.49000 | 82.9594 | 1450.7100 | 17.48700 2013-01-22 19:00:00 | 17.49000 | 17.50000 | 17.36000 | 17.50000 | 609.0401 | 10641.5000 | 17.47258 2013-01-22 20:00:00 | 17.36000 | 17.50000 | 17.32000 | 17.35000 | 118.1102 | 2058.7800 | 17.43102 2013-01-22 21:00:00 | 17.49000 | 17.49000 | 17.36000 | 17.40000 | 178.5305 | 3100.1800 | 17.36499 2013-01-22 22:00:00 | 17.37000 | 17.37000 | 17.35000 | 17.35000 | 84.1407 | 1460.1400 | 17.35354 2013-01-22 23:00:00 | 17.45000 | 17.48000 | 17.35000 | 17.35000 | 84.2793 | 1464.5000 | 17.37674 2013-01-23 00:00:00 | 17.50000 | 17.50000 | 17.49805 | 17.50000 | 34.8090 | 609.0901 | 17.49805 2013-01-23 01:00:00 | 17.51000 | 17.52000 | 17.47000 | 17.47000 | 92.7591 | 1623.7801 | 17.50534 2013-01-23 02:00:00 | 17.35000 | 17.35012 | 17.35000 | 17.35000 | 27.5301 | 477.6500 | 17.35012 2013-01-23 03:00:00 | 17.35000 | 17.35125 | 17.35000 | 17.35000 | 10.6920 | 185.5199 | 17.35125 2013-01-23 04:00:00 | 17.35000 | 17.35063 | 17.35000 | 17.35000 | 129.5901 | 2248.4700 | 17.35063 2013-01-23 05:00:00 | 17.35000 | 17.35000 | 17.34996 | 17.35000 | 519.1500 | 9007.2300 | 17.34996 2013-01-23 06:00:00 | 17.35000 | 17.35000 | 16.95000 | 17.09000 | 958.2399 | 16553.8000 | 17.27521 2013-01-23 07:00:00 | 17.06000 | 17.17000 | 16.89000 | 16.89000 | 531.2101 | 9016.2100 | 16.97296 2013-01-23 08:00:00 | 16.90000 | 16.90000 | 16.86000 | 16.87000 | 43.2006 | 729.2900 | 16.88149 2013-01-23 09:00:00 | 16.99000 | 17.35000 | 16.88000 | 17.16000 | 269.7601 | 4580.8800 | 16.98131 2013-01-23 10:00:00 | 17.16000 | 17.38000 | 17.16000 | 17.30000 | 295.6099 | 5110.3500 | 17.28748 2013-01-23 11:00:00 | 17.21000 | 17.30000 | 17.19000 | 17.20000 | 165.1601 | 2840.9600 | 17.20125 2013-01-23 12:00:00 | 17.20000 | 17.35000 | 17.20000 | 17.35000 | 83.1409 | 1434.5299 | 17.25421 2013-01-23 13:00:00 | 17.33000 | 17.33000 | 17.20000 | 17.33000 | 63.0505 | 1092.1400 | 17.32168 2013-01-23 14:00:00 | 17.33000 | 17.33000 | 17.27000 | 17.33000 | 108.2897 | 1874.2900 | 17.30811 2013-01-23 15:00:00 | 17.33000 | 17.33000 | 17.24000 | 17.25000 | 110.3593 | 1906.5400 | 17.27575 2013-01-23 16:00:00 | 17.30000 | 17.37000 | 17.29000 | 17.37000 | 593.4399 | 10293.8500 | 17.34607 2013-01-23 17:00:00 | 17.46000 | 17.46000 | 17.39000 | 17.46000 | 14.9028 | 260.0898 | 17.45240 2013-01-23 18:00:00 | 17.46000 | 17.60000 | 17.41000 | 17.58000 | 521.6599 | 9137.9400 | 17.51705 2013-01-23 19:00:00 | 17.42000 | 17.56000 | 17.42000 | 17.56000 | 20.6693 | 361.4900 | 17.48920 2013-01-23 20:00:00 | 17.41000 | 17.41000 | 17.39000 | 17.40000 | 63.5998 | 1107.2300 | 17.40933 2013-01-23 21:00:00 | 17.40000 | 17.48000 | 17.39000 | 17.44000 | 39.4615 | 686.3699 | 17.39341 2013-01-23 22:00:00 | 17.48000 | 17.49000 | 17.43000 | 17.43000 | 72.8997 | 1271.2800 | 17.43875 2013-01-23 23:00:00 | 17.43000 | 17.50000 | 17.38000 | 17.50000 | 83.9701 | 1462.8000 | 17.42049 2013-01-24 00:00:00 | 17.50000 | 17.59000 | 17.40000 | 17.52000 | 406.4901 | 7114.8500 | 17.50313 2013-01-24 01:00:00 | 17.52000 | 17.65000 | 17.43000 | 17.45000 | 292.8601 | 5149.0300 | 17.58188 2013-01-24 02:00:00 | 17.48000 | 17.48000 | 17.47886 | 17.48000 | 49.3396 | 862.4000 | 17.47886 2013-01-24 03:00:00 | 17.64000 | 17.78000 | 17.50000 | 17.78000 | 183.5205 | 3245.6000 | 17.68522 2013-01-24 04:00:00 | 17.78000 | 18.11000 | 17.78000 | 18.11000 | 142.7805 | 2563.5100 | 17.95420 2013-01-24 05:00:00 | 18.14000 | 18.32000 | 17.80000 | 17.80000 | 469.0599 | 8409.6100 | 17.92865 2013-01-24 06:00:00 | 18.35000 | 18.50000 | 18.35000 | 18.50000 | 123.8804 | 2289.6500 | 18.48274 2013-01-24 07:00:00 | 18.50000 | 18.50000 | 18.34000 | 18.40000 | 56.7915 | 1048.0599 | 18.45453 2013-01-24 08:00:00 | 18.21000 | 18.21000 | 17.87000 | 17.87000 | 114.0403 | 2058.6500 | 18.05195 2013-01-24 09:00:00 | 17.95000 | 18.19000 | 17.90000 | 18.19000 | 395.8498 | 7175.0000 | 18.12556 2013-01-24 10:00:00 | 18.30000 | 18.79000 | 18.30000 | 18.78000 | 2178.8800 | 40494.7100 | 18.58510 2013-01-24 11:00:00 | 18.66000 | 18.71000 | 18.66000 | 18.66000 | 86.1906 | 1608.5500 | 18.66271 2013-01-24 12:00:00 | 18.65000 | 18.89000 | 18.51000 | 18.52000 | 1136.9301 | 21174.1900 | 18.62400 2013-01-24 13:00:00 | 18.62000 | 18.89000 | 18.52000 | 18.88000 | 169.5899 | 3184.6900 | 18.77878 2013-01-24 14:00:00 | 18.89000 | 18.89000 | 18.59000 | 18.86000 | 126.5506 | 2370.7700 | 18.73378 2013-01-24 15:00:00 | 18.66000 | 18.66000 | 18.65837 | 18.66000 | 18.8484 | 351.6801 | 18.65837 2013-01-24 16:00:00 | 18.86000 | 18.90000 | 18.75000 | 18.90000 | 923.2000 | 17428.6800 | 18.87855 2013-01-24 17:00:00 | 18.90000 | 19.20000 | 18.45000 | 18.45000 | 1737.5600 | 32435.1400 | 18.66706 2013-01-24 18:00:00 | 18.67000 | 18.78000 | 18.25000 | 18.25000 | 1346.3100 | 24915.8200 | 18.50675 2013-01-24 19:00:00 | 18.25000 | 18.50000 | 17.60000 | 17.60000 | 1136.8301 | 20615.2100 | 18.13394 2013-01-24 20:00:00 | 17.60000 | 17.60000 | 16.00000 | 16.72000 | 1521.5300 | 25894.2500 | 17.01856 2013-01-24 21:00:00 | 16.51000 | 17.34000 | 16.34000 | 17.05000 | 511.3201 | 8657.4900 | 16.93165 2013-01-24 22:00:00 | 17.21000 | 17.71000 | 17.13000 | 17.14000 | 317.5002 | 5525.5700 | 17.40336 2013-01-24 23:00:00 | 17.14000 | 17.70000 | 17.01000 | 17.29000 | 1434.3200 | 24641.2800 | 17.17976 2013-01-25 00:00:00 | 17.15000 | 17.15000 | 17.00000 | 17.00000 | 1034.9900 | 17624.7000 | 17.02886 2013-01-25 01:00:00 | 17.00000 | 17.15000 | 16.12000 | 16.16000 | 1114.7200 | 18646.9200 | 16.72790 2013-01-25 02:00:00 | 16.20000 | 16.59000 | 16.20000 | 16.50000 | 38.9721 | 638.5599 | 16.38504 2013-01-25 03:00:00 | 16.50000 | 16.68000 | 16.41000 | 16.68000 | 62.0597 | 1031.3600 | 16.61884 2013-01-25 04:00:00 | 16.68000 | 16.86000 | 16.50000 | 16.51000 | 42.6201 | 713.0500 | 16.73035 2013-01-25 05:00:00 | 16.55000 | 16.55000 | 16.51000 | 16.51000 | 10.3993 | 172.0000 | 16.53957 2013-01-25 06:00:00 | 16.60000 | 16.90000 | 16.60000 | 16.90000 | 84.7393 | 1412.3200 | 16.66664 2013-01-25 07:00:00 | 16.82000 | 17.12000 | 16.82000 | 17.12000 | 50.6409 | 859.5199 | 16.97283 2013-01-25 08:00:00 | 16.64000 | 16.76000 | 16.64000 | 16.65000 | 110.9094 | 1853.9500 | 16.71590 2013-01-25 09:00:00 | 16.74000 | 17.10000 | 16.74000 | 17.10000 | 54.4004 | 922.1500 | 16.95117 2013-01-25 10:00:00 | 17.10000 | 17.30000 | 17.10000 | 17.24000 | 301.7202 | 5196.5900 | 17.22321 2013-01-25 11:00:00 | 17.24000 | 17.29000 | 17.13000 | 17.28000 | 58.4005 | 1005.1800 | 17.21183 2013-01-25 12:00:00 | 17.28000 | 17.29000 | 17.22000 | 17.28000 | 123.8295 | 2140.5500 | 17.28627 2013-01-25 13:00:00 | 17.29000 | 17.29000 | 17.14000 | 17.20000 | 191.6501 | 3304.3200 | 17.24142 2013-01-25 14:00:00 | 17.27000 | 17.28000 | 17.14000 | 17.28000 | 245.8201 | 4245.7400 | 17.27173 2013-01-25 15:00:00 | 17.23000 | 17.40000 | 17.20000 | 17.40000 | 435.6502 | 7525.5400 | 17.27427 2013-01-25 16:00:00 | 17.48000 | 17.56000 | 17.48000 | 17.50000 | 196.2705 | 3437.7000 | 17.51512 2013-01-25 17:00:00 | 17.58000 | 17.72000 | 17.45000 | 17.66000 | 483.1000 | 8478.9600 | 17.55115 2013-01-25 18:00:00 | 17.58000 | 17.70000 | 17.30000 | 17.30000 | 275.5098 | 4812.1600 | 17.46639 2013-01-25 19:00:00 | 17.22000 | 17.53000 | 17.14000 | 17.46000 | 83.5408 | 1455.6100 | 17.42394 2013-01-25 20:00:00 | 17.46000 | 17.46000 | 17.19000 | 17.45000 | 31.8586 | 552.9801 | 17.35735 2013-01-25 21:00:00 | 17.45000 | 17.49000 | 17.23000 | 17.49000 | 66.5296 | 1163.4900 | 17.48832 2013-01-25 22:00:00 | 17.46000 | 17.46000 | 17.33000 | 17.33000 | 5.9042 | 102.8598 | 17.42143 2013-01-25 23:00:00 | 17.49000 | 17.49000 | 17.48891 | 17.49000 | 27.3093 | 477.6100 | 17.48891 2013-01-26 00:00:00 | 17.30000 | 17.30000 | 17.06000 | 17.06000 | 212.2003 | 3646.4400 | 17.18395 2013-01-26 01:00:00 | 17.27000 | 17.28000 | 17.00000 | 17.00000 | 268.6900 | 4573.2300 | 17.02047 2013-01-26 02:00:00 | 16.99000 | 17.38000 | 16.99000 | 17.37000 | 47.2094 | 813.3400 | 17.22835 2013-01-26 03:00:00 | 17.05000 | 17.24000 | 16.99000 | 16.99000 | 14.4426 | 245.9898 | 17.03222 2013-01-26 04:00:00 | . | . | . | . | . | . | . 2013-01-26 05:00:00 | 17.17000 | 17.17100 | 17.17000 | 17.17000 | 11.9614 | 205.3899 | 17.17100 2013-01-26 06:00:00 | 17.00000 | 17.00000 | 16.99000 | 17.00000 | 32.6585 | 555.1001 | 16.99711 2013-01-26 07:00:00 | 17.00000 | 17.00000 | 16.93000 | 16.93000 | 85.4709 | 1452.5199 | 16.99433 2013-01-26 08:00:00 | 17.00000 | 17.00029 | 17.00000 | 17.00000 | 1.4035 | 23.8598 | 17.00029 2013-01-26 09:00:00 | 17.23000 | 17.23000 | 16.94000 | 16.94000 | 26.7613 | 458.2099 | 17.12209 2013-01-26 10:00:00 | 16.94000 | 16.94001 | 16.94000 | 16.94000 | 1.7001 | 28.8000 | 16.94001 2013-01-26 11:00:00 | 16.98000 | 17.06000 | 16.91000 | 16.91000 | 106.6204 | 1807.4500 | 16.95220 2013-01-26 12:00:00 | 16.90000 | 16.90158 | 16.89000 | 16.89000 | 30.5309 | 516.0199 | 16.90158 2013-01-26 13:00:00 | 16.85000 | 16.96000 | 16.67000 | 16.96000 | 101.8094 | 1707.9700 | 16.77616 2013-01-26 14:00:00 | . | . | . | . | . | . | . 2013-01-26 15:00:00 | 16.90000 | 16.90000 | 16.87000 | 16.87000 | 32.2794 | 544.8400 | 16.87887 2013-01-26 16:00:00 | 16.78000 | 16.81000 | 16.78000 | 16.81000 | 25.0307 | 420.5400 | 16.80099 2013-01-26 17:00:00 | 16.98000 | 16.98000 | 16.72000 | 16.72000 | 620.0001 | 10424.6200 | 16.81390 2013-01-26 18:00:00 | 16.97000 | 17.20000 | 16.96000 | 17.17000 | 73.4995 | 1255.9600 | 17.08800 2013-01-26 19:00:00 | 16.90000 | 17.16000 | 16.90000 | 17.16000 | 13.0000 | 222.8200 | 17.14000 2013-01-26 20:00:00 | 17.17000 | 17.21000 | 17.17000 | 17.21000 | 10.6985 | 184.1101 | 17.20904 2013-01-26 21:00:00 | 17.20000 | 17.20000 | 17.06000 | 17.20000 | 81.3195 | 1398.5000 | 17.19760 2013-01-26 22:00:00 | 17.20000 | 17.21000 | 17.05000 | 17.21000 | 311.6902 | 5359.1000 | 17.19367 2013-01-26 23:00:00 | 17.22000 | 17.49000 | 17.22000 | 17.49000 | 376.9102 | 6541.0900 | 17.35450 2013-01-27 00:00:00 | 17.49000 | 17.49000 | 17.39000 | 17.39000 | 81.4302 | 1423.4800 | 17.48098 2013-01-27 01:00:00 | 17.39000 | 17.39000 | 17.27000 | 17.29000 | 46.0005 | 795.4100 | 17.29133 2013-01-27 02:00:00 | 17.47000 | 17.47044 | 17.47000 | 17.47000 | 11.3907 | 199.0000 | 17.47044 2013-01-27 03:00:00 | 17.44000 | 17.44002 | 17.44000 | 17.44000 | 0.2511 | 4.3799 | 17.44002 2013-01-27 04:00:00 | . | . | . | . | . | . | . 2013-01-27 05:00:00 | . | . | . | . | . | . | . 2013-01-27 06:00:00 | . | . | . | . | . | . | . 2013-01-27 07:00:00 | 17.28000 | 17.28000 | 17.28000 | 17.28000 | 2.0000 | 34.5600 | 17.28000 2013-01-27 08:00:00 | . | . | . | . | . | . | . 2013-01-27 09:00:00 | 17.28000 | 17.28000 | 17.08000 | 17.08000 | 89.0997 | 1528.8000 | 17.15831 2013-01-27 10:00:00 | 17.08000 | 17.37000 | 17.08000 | 17.37000 | 18.7408 | 324.9800 | 17.34082 2013-01-27 11:00:00 | . | . | . | . | . | . | . 2013-01-27 12:00:00 | 17.29000 | 17.30000 | 17.19000 | 17.19000 | 59.9692 | 1037.3000 | 17.29721 2013-01-27 13:00:00 | 17.30000 | 17.43000 | 17.22000 | 17.43000 | 301.7200 | 5219.8700 | 17.30038 2013-01-27 14:00:00 | 17.26000 | 17.26000 | 17.25996 | 17.26000 | 0.1252 | 2.1603 | 17.25996 2013-01-27 15:00:00 | 17.42000 | 17.55000 | 17.42000 | 17.55000 | 973.8300 | 17020.5600 | 17.47796 2013-01-27 16:00:00 | 17.55000 | 17.60000 | 17.47000 | 17.47000 | 192.8304 | 3387.0400 | 17.56486 2013-01-27 17:00:00 | 17.42000 | 17.42000 | 17.40918 | 17.41000 | 38.6296 | 672.5100 | 17.40918 2013-01-27 18:00:00 | 17.41000 | 17.56000 | 17.41000 | 17.54000 | 60.8206 | 1062.0500 | 17.46202 2013-01-27 19:00:00 | 17.43000 | 17.55000 | 17.43000 | 17.54000 | 83.5907 | 1466.4700 | 17.54345 2013-01-27 20:00:00 | 17.54000 | 17.55000 | 17.50000 | 17.55000 | 215.3302 | 3773.1800 | 17.52276 2013-01-27 21:00:00 | 17.44000 | 17.55000 | 17.43000 | 17.55000 | 5.2531 | 91.6198 | 17.44095 2013-01-27 22:00:00 | 17.55000 | 17.55064 | 17.55000 | 17.55000 | 119.2401 | 2092.7400 | 17.55064 2013-01-27 23:00:00 | 17.54000 | 17.60000 | 17.48000 | 17.60000 | 289.3301 | 5081.2600 | 17.56215 2013-01-28 00:00:00 | 17.60000 | 17.60000 | 17.48000 | 17.60000 | 286.9803 | 5040.5600 | 17.56414 2013-01-28 01:00:00 | 17.60000 | 17.60000 | 17.55000 | 17.55000 | 21.8320 | 384.0799 | 17.59250 2013-01-28 02:00:00 | 17.60000 | 17.60053 | 17.60000 | 17.60000 | 98.7601 | 1738.2300 | 17.60053 2013-01-28 03:00:00 | 17.67000 | 17.73000 | 17.67000 | 17.73000 | 27.0300 | 477.8900 | 17.67999 2013-01-28 04:00:00 | . | . | . | . | . | . | . 2013-01-28 05:00:00 | 17.73000 | 17.75000 | 17.62000 | 17.62000 | 17.4295 | 308.3200 | 17.68953 2013-01-28 06:00:00 | 17.75000 | 17.89000 | 17.75000 | 17.89000 | 49.2395 | 878.8600 | 17.84867 2013-01-28 07:00:00 | 17.70000 | 17.80000 | 17.70000 | 17.80000 | 13.1108 | 233.2500 | 17.79062 2013-01-28 08:00:00 | 17.80000 | 17.80000 | 17.79000 | 17.79000 | 114.5204 | 2037.5800 | 17.79230 2013-01-28 09:00:00 | 17.90000 | 17.95000 | 17.89000 | 17.95000 | 312.5397 | 5602.3200 | 17.92515 2013-01-28 10:00:00 | 17.82000 | 18.20000 | 17.82000 | 18.05000 | 513.6701 | 9282.9000 | 18.07172 2013-01-28 11:00:00 | 18.19000 | 18.19000 | 17.92000 | 17.92000 | 49.5397 | 900.5900 | 18.17916 2013-01-28 12:00:00 | 18.17000 | 18.18000 | 18.05000 | 18.18000 | 66.2789 | 1202.6901 | 18.14590 2013-01-28 13:00:00 | 18.15000 | 18.15000 | 18.06000 | 18.15000 | 39.3221 | 711.9099 | 18.10457 2013-01-28 14:00:00 | 18.12000 | 18.14000 | 17.94000 | 17.94000 | 261.9802 | 4726.8400 | 18.04274 2013-01-28 15:00:00 | 17.93000 | 17.93000 | 17.62000 | 17.79000 | 562.3800 | 9936.5400 | 17.66873 2013-01-28 16:00:00 | 17.87000 | 17.90000 | 17.70000 | 17.90000 | 390.8598 | 6974.9900 | 17.84525 2013-01-28 17:00:00 | 17.90000 | 18.15000 | 17.90000 | 18.15000 | 154.4601 | 2768.0300 | 17.92068 2013-01-28 18:00:00 | 18.14000 | 18.18000 | 18.04000 | 18.18000 | 141.3800 | 2567.4600 | 18.15999 2013-01-28 19:00:00 | 18.18000 | 18.25000 | 18.02000 | 18.25000 | 1641.7000 | 29917.4600 | 18.22346 2013-01-28 20:00:00 | 18.25000 | 18.59000 | 18.25000 | 18.54000 | 490.8500 | 8987.6000 | 18.31028 2013-01-28 21:00:00 | 18.46000 | 18.74000 | 18.43000 | 18.74000 | 46.5707 | 860.2400 | 18.47171 2013-01-28 22:00:00 | 18.52000 | 18.74000 | 18.52000 | 18.74000 | 31.5114 | 588.0799 | 18.66243 2013-01-28 23:00:00 | 18.74000 | 18.74000 | 18.67000 | 18.67000 | 12.5817 | 235.0399 | 18.68113 2013-01-29 00:00:00 | 18.60000 | 18.70000 | 18.53000 | 18.69000 | 116.8607 | 2175.2900 | 18.61438 2013-01-29 01:00:00 | 18.54000 | 18.54000 | 18.54000 | 18.54000 | 15.0000 | 278.1000 | 18.54000 2013-01-29 02:00:00 | 18.60000 | 18.60052 | 18.60000 | 18.60000 | 3.2929 | 61.2498 | 18.60052 2013-01-29 03:00:00 | 18.60000 | 18.73000 | 18.55000 | 18.73000 | 95.2103 | 1774.8700 | 18.64157 2013-01-29 04:00:00 | 18.73000 | 18.75000 | 18.73000 | 18.75000 | 17.9678 | 336.8601 | 18.74794 2013-01-29 05:00:00 | 18.75000 | 18.77000 | 18.75000 | 18.77000 | 223.8999 | 4202.2900 | 18.76861 2013-01-29 06:00:00 | 18.80000 | 18.99000 | 18.80000 | 18.99000 | 275.0301 | 5214.8100 | 18.96087 2013-01-29 07:00:00 | 19.00000 | 19.00008 | 19.00000 | 19.00000 | 391.2400 | 7433.5900 | 19.00008 2013-01-29 08:00:00 | 19.00000 | 19.05000 | 18.81000 | 19.05000 | 62.9487 | 1193.2301 | 18.95560 2013-01-29 09:00:00 | 19.05000 | 19.59000 | 19.05000 | 19.59000 | 624.7900 | 12077.1600 | 19.32995 2013-01-29 10:00:00 | 19.59000 | 19.85000 | 19.40000 | 19.70000 | 572.4300 | 11219.0900 | 19.59906 2013-01-29 11:00:00 | 19.43000 | 19.66000 | 19.20000 | 19.40000 | 141.7802 | 2769.2200 | 19.53178 2013-01-29 12:00:00 | 19.33000 | 19.33000 | 18.84000 | 18.86000 | 207.3601 | 3940.1800 | 19.00163 2013-01-29 13:00:00 | 18.92000 | 19.15000 | 18.85000 | 18.85000 | 143.0907 | 2719.4900 | 19.00536 2013-01-29 14:00:00 | 19.09000 | 19.70000 | 19.09000 | 19.41000 | 272.1197 | 5299.7300 | 19.47573 2013-01-29 15:00:00 | 19.39000 | 19.59000 | 18.94000 | 19.26000 | 495.6098 | 9458.9400 | 19.08546 2013-01-29 16:00:00 | 19.11000 | 19.30000 | 19.11000 | 19.30000 | 136.8293 | 2637.3900 | 19.27504 2013-01-29 17:00:00 | 19.30000 | 19.34000 | 19.13000 | 19.14000 | 57.1107 | 1101.2200 | 19.28219 2013-01-29 18:00:00 | 19.23000 | 19.32000 | 19.10000 | 19.16000 | 96.0896 | 1842.8000 | 19.17794 2013-01-29 19:00:00 | 19.33000 | 19.50000 | 19.33000 | 19.48000 | 101.9597 | 1982.9700 | 19.44856 2013-01-29 20:00:00 | 19.15000 | 19.17000 | 19.07000 | 19.07000 | 101.6396 | 1944.1400 | 19.12778 2013-01-29 21:00:00 | 19.00000 | 19.15000 | 18.80000 | 19.09000 | 312.5701 | 5926.9700 | 18.96205 2013-01-29 22:00:00 | 19.10000 | 19.25000 | 18.96000 | 19.25000 | 15.5622 | 298.1999 | 19.16180 2013-01-29 23:00:00 | 19.26000 | 19.47000 | 19.25000 | 19.35000 | 61.2513 | 1181.7799 | 19.29397 2013-01-30 00:00:00 | 19.46000 | 19.47000 | 19.45000 | 19.46000 | 62.4300 | 1214.8800 | 19.45989 2013-01-30 01:00:00 | 19.39000 | 19.39000 | 19.05000 | 19.05000 | 17.5151 | 334.6197 | 19.10466 2013-01-30 02:00:00 | . | . | . | . | . | . | . 2013-01-30 03:00:00 | . | . | . | . | . | . | . 2013-01-30 04:00:00 | . | . | . | . | . | . | . 2013-01-30 05:00:00 | 19.20000 | 19.20000 | 19.19000 | 19.19000 | 23.9998 | 460.7900 | 19.19975 2013-01-30 06:00:00 | 19.19000 | 19.19051 | 19.19000 | 19.19000 | 3.1531 | 60.5098 | 19.19051 2013-01-30 07:00:00 | 19.19000 | 19.19025 | 19.19000 | 19.19000 | 1.7827 | 34.2099 | 19.19025 2013-01-30 08:00:00 | 19.14000 | 19.14000 | 18.94000 | 18.94000 | 101.2192 | 1922.7500 | 18.99590 2013-01-30 09:00:00 | 19.25000 | 19.39000 | 18.85000 | 18.85000 | 974.1000 | 18458.3900 | 18.94917 2013-01-30 10:00:00 | 19.01000 | 19.31000 | 19.00000 | 19.31000 | 40.4587 | 773.0501 | 19.10716 2013-01-30 11:00:00 | 19.34000 | 19.34000 | 18.90000 | 18.90000 | 243.7097 | 4661.1400 | 19.12579 2013-01-30 12:00:00 | 19.19000 | 19.20000 | 19.19000 | 19.20000 | 17.2380 | 330.9401 | 19.19824 2013-01-30 13:00:00 | 19.19000 | 19.19000 | 19.00000 | 19.19000 | 30.2707 | 580.3200 | 19.17104 2013-01-30 14:00:00 | 19.19000 | 19.20000 | 19.06000 | 19.20000 | 125.5794 | 2410.6100 | 19.19591 2013-01-30 15:00:00 | 19.20000 | 19.20000 | 19.19975 | 19.20000 | 273.6500 | 5254.0100 | 19.19975 2013-01-30 16:00:00 | 19.20000 | 19.20000 | 19.01000 | 19.01000 | 192.9998 | 3689.8500 | 19.11841 2013-01-30 17:00:00 | 19.06000 | 19.24000 | 19.06000 | 19.15000 | 15.3238 | 294.1098 | 19.19302 2013-01-30 18:00:00 | 19.15000 | 19.32000 | 19.15000 | 19.31000 | 49.5981 | 955.5201 | 19.26524 2013-01-30 19:00:00 | 19.21000 | 19.40000 | 19.21000 | 19.40000 | 85.4395 | 1651.3400 | 19.32760 2013-01-30 20:00:00 | 19.38000 | 19.39000 | 19.38000 | 19.39000 | 9.2099 | 178.5800 | 19.38996 2013-01-30 21:00:00 | 19.39000 | 19.44000 | 19.27000 | 19.44000 | 112.5291 | 2179.1300 | 19.36503 2013-01-30 22:00:00 | 19.27000 | 19.45000 | 19.27000 | 19.45000 | 115.4108 | 2230.2800 | 19.32471 2013-01-30 23:00:00 | 19.45000 | 19.45000 | 19.36000 | 19.45000 | 61.8998 | 1203.9100 | 19.44934 2013-01-31 00:00:00 | 19.45000 | 19.46000 | 19.27000 | 19.46000 | 42.1598 | 819.1500 | 19.42963 2013-01-31 01:00:00 | 19.46000 | 19.46031 | 19.46000 | 19.46000 | 5.0112 | 97.5199 | 19.46031 2013-01-31 02:00:00 | 19.44000 | 19.46000 | 19.44000 | 19.45000 | 14.3189 | 278.4901 | 19.44917 2013-01-31 03:00:00 | 19.47000 | 19.50000 | 19.47000 | 19.50000 | 176.7397 | 3442.4400 | 19.47746 2013-01-31 04:00:00 | 19.51000 | 19.51000 | 19.49912 | 19.50000 | 16.2889 | 317.6201 | 19.49912 2013-01-31 05:00:00 | . | . | . | . | . | . | . 2013-01-31 06:00:00 | 19.49000 | 19.51000 | 19.49000 | 19.51000 | 26.7515 | 521.7099 | 19.50207 2013-01-31 07:00:00 | 19.51000 | 19.60000 | 19.51000 | 19.60000 | 431.0002 | 8445.0800 | 19.59414 2013-01-31 08:00:00 | 19.60000 | 19.80000 | 19.51000 | 19.80000 | 347.6602 | 6871.0200 | 19.76361 2013-01-31 09:00:00 | 19.85000 | 19.99000 | 19.70000 | 19.70000 | 571.5402 | 11376.3400 | 19.90471 2013-01-31 10:00:00 | 19.70000 | 20.14000 | 19.70000 | 20.14000 | 956.4900 | 19112.9200 | 19.98235 2013-01-31 11:00:00 | 19.91000 | 20.25000 | 19.91000 | 20.14000 | 578.2901 | 11647.7400 | 20.14169 2013-01-31 12:00:00 | 20.14000 | 20.14000 | 20.13000 | 20.14000 | 480.2400 | 9671.8500 | 20.13962 2013-01-31 13:00:00 | 20.14000 | 20.38000 | 20.07000 | 20.20000 | 655.3500 | 13198.4000 | 20.13947 2013-01-31 14:00:00 | 20.10000 | 20.38000 | 19.95000 | 20.11000 | 405.9701 | 8136.4500 | 20.04199 2013-01-31 15:00:00 | 20.41000 | 20.77000 | 20.17000 | 20.77000 | 224.5798 | 4610.2200 | 20.52820 2013-01-31 16:00:00 | 20.21000 | 20.90000 | 20.21000 | 20.90000 | 81.5303 | 1687.7800 | 20.70126 2013-01-31 17:00:00 | 20.91000 | 21.00000 | 20.76000 | 20.81000 | 190.5901 | 3979.6500 | 20.88068 2013-01-31 18:00:00 | 20.81000 | 20.99000 | 20.75000 | 20.79000 | 181.3397 | 3776.7700 | 20.82705 2013-01-31 19:00:00 | 20.88000 | 20.98000 | 20.88000 | 20.98000 | 4.0196 | 84.3300 | 20.97992 2013-01-31 20:00:00 | 20.98000 | 20.99000 | 20.95000 | 20.98000 | 123.7599 | 2596.4300 | 20.97957 2013-01-31 21:00:00 | 20.95000 | 20.95000 | 20.53000 | 20.53000 | 96.2002 | 1989.5000 | 20.68083 2013-01-31 22:00:00 | 20.49000 | 20.67000 | 20.21000 | 20.42000 | 87.7001 | 1788.2500 | 20.39051 2013-01-31 23:00:00 | 20.42000 | 20.46000 | 20.11000 | 20.46000 | 41.3302 | 834.0600 | 20.18040 2013-02-01 00:00:00 | . | . | . | . | . | . | . 2013-02-01 01:00:00 | 20.30000 | 20.30000 | 20.22000 | 20.22000 | 5.4781 | 110.8201 | 20.22950 2013-02-01 02:00:00 | 20.22000 | 20.23000 | 20.04000 | 20.04000 | 254.5498 | 5115.7600 | 20.09729 2013-02-01 03:00:00 | 20.38000 | 20.57000 | 20.36000 | 20.57000 | 91.3289 | 1859.9001 | 20.36487 2013-02-01 04:00:00 | 20.55000 | 20.77000 | 20.53000 | 20.77000 | 21.8914 | 449.8999 | 20.55147 2013-02-01 05:00:00 | 20.52000 | 20.75000 | 20.52000 | 20.53000 | 14.0529 | 290.0799 | 20.64198 2013-02-01 06:00:00 | 20.51000 | 20.54000 | 20.51000 | 20.54000 | 104.8696 | 2153.8100 | 20.53798 2013-02-01 07:00:00 | 20.75000 | 20.75000 | 20.53000 | 20.53000 | 9.7629 | 202.2999 | 20.72135 2013-02-01 08:00:00 | 20.51000 | 20.72000 | 20.51000 | 20.63000 | 14.9145 | 308.3298 | 20.67322 2013-02-01 09:00:00 | 20.64000 | 20.90000 | 20.63000 | 20.87000 | 577.9699 | 12042.6500 | 20.83612 2013-02-01 10:00:00 | 20.86000 | 20.86000 | 20.64000 | 20.70000 | 220.8600 | 4574.0000 | 20.70995 2013-02-01 11:00:00 | 20.70000 | 20.70068 | 20.64000 | 20.70000 | 73.3802 | 1519.0200 | 20.70068 2013-02-01 12:00:00 | 20.70000 | 20.75000 | 20.68000 | 20.75000 | 115.7893 | 2399.8300 | 20.72584 2013-02-01 13:00:00 | 20.75000 | 20.75000 | 20.50000 | 20.74000 | 596.3201 | 12261.3000 | 20.56161 2013-02-01 14:00:00 | 20.52000 | 20.74000 | 20.42000 | 20.73000 | 96.6500 | 1982.3000 | 20.51008 2013-02-01 15:00:00 | 20.73000 | 20.75000 | 20.43000 | 20.46000 | 236.1901 | 4872.7900 | 20.63080 2013-02-01 16:00:00 | 20.73000 | 20.74000 | 20.73000 | 20.74000 | 26.7883 | 555.5301 | 20.73779 2013-02-01 17:00:00 | 20.75000 | 20.75026 | 20.75000 | 20.75000 | 49.2601 | 1022.1600 | 20.75026 2013-02-01 18:00:00 | 20.58000 | 20.65000 | 20.50000 | 20.65000 | 229.6897 | 4724.0000 | 20.56688 2013-02-01 19:00:00 | 20.65000 | 20.73000 | 20.65000 | 20.70000 | 129.2105 | 2668.6100 | 20.65320 2013-02-01 20:00:00 | 20.65000 | 20.65164 | 20.65000 | 20.65000 | 13.4425 | 277.6099 | 20.65164 2013-02-01 21:00:00 | 20.65000 | 20.66000 | 20.46000 | 20.46000 | 236.8802 | 4868.5200 | 20.55266 2013-02-01 22:00:00 | 20.66000 | 20.66000 | 20.40000 | 20.44000 | 119.2001 | 2452.0200 | 20.57062 2013-02-01 23:00:00 | 20.65000 | 20.65000 | 20.35000 | 20.35000 | 265.3601 | 5405.5900 | 20.37077 2013-02-02 00:00:00 | 20.35000 | 20.40000 | 20.35000 | 20.35000 | 43.1696 | 879.3300 | 20.36919 2013-02-02 01:00:00 | 20.40000 | 20.53000 | 20.40000 | 20.53000 | 121.3798 | 2490.5400 | 20.51858 2013-02-02 02:00:00 | 20.31000 | 20.31000 | 20.30000 | 20.30000 | 2.6893 | 54.6200 | 20.30991 2013-02-02 03:00:00 | . | . | . | . | . | . | . 2013-02-02 04:00:00 | 20.45000 | 20.45063 | 20.45000 | 20.45000 | 3.1940 | 65.3198 | 20.45063 2013-02-02 05:00:00 | 20.30000 | 20.32000 | 20.12000 | 20.12000 | 61.5907 | 1247.9600 | 20.26215 2013-02-02 06:00:00 | 20.11000 | 20.11000 | 20.02000 | 20.02000 | 155.0298 | 3104.9600 | 20.02815 2013-02-02 07:00:00 | 20.07000 | 20.08000 | 20.02000 | 20.02000 | 314.8498 | 6305.6700 | 20.02755 2013-02-02 08:00:00 | 20.02000 | 20.02000 | 19.50000 | 19.50000 | 867.9600 | 17063.8700 | 19.65974 2013-02-02 09:00:00 | 19.51000 | 19.52000 | 19.50000 | 19.50000 | 1311.2300 | 25569.4300 | 19.50034 2013-02-02 10:00:00 | 19.83000 | 19.83000 | 19.50000 | 19.50000 | 1277.0700 | 24903.8700 | 19.50079 2013-02-02 11:00:00 | 19.50000 | 19.57000 | 19.50000 | 19.50000 | 107.0003 | 2086.6600 | 19.50145 2013-02-02 12:00:00 | 19.56000 | 19.80000 | 19.51000 | 19.80000 | 19.9970 | 392.8802 | 19.64695 2013-02-02 13:00:00 | 19.82000 | 19.97000 | 19.82000 | 19.95000 | 11.6876 | 233.1501 | 19.94857 2013-02-02 14:00:00 | 19.82000 | 20.01000 | 19.82000 | 20.00000 | 147.4999 | 2949.8500 | 19.99900 2013-02-02 15:00:00 | . | . | . | . | . | . | . 2013-02-02 16:00:00 | . | . | . | . | . | . | . 2013-02-02 17:00:00 | 19.95000 | 20.18000 | 19.95000 | 20.18000 | 52.7401 | 1055.3400 | 20.01021 2013-02-02 18:00:00 | 20.19000 | 20.19000 | 20.18942 | 20.19000 | 45.0597 | 909.7300 | 20.18942 2013-02-02 19:00:00 | 19.99000 | 20.14000 | 19.95000 | 19.96000 | 31.3481 | 629.0601 | 20.06696 2013-02-02 20:00:00 | 19.96000 | 19.96000 | 19.84000 | 19.84000 | 3.4560 | 68.8402 | 19.91930 2013-02-02 21:00:00 | 19.83000 | 19.89000 | 19.50000 | 19.89000 | 171.3096 | 3372.4700 | 19.68641 2013-02-02 22:00:00 | 19.89000 | 19.89161 | 19.89000 | 19.89000 | 10.2631 | 204.1498 | 19.89161 2013-02-02 23:00:00 | 19.84000 | 19.84000 | 19.82000 | 19.82000 | 28.4732 | 564.4698 | 19.82460 2013-02-03 00:00:00 | 19.76000 | 19.89000 | 19.57000 | 19.89000 | 29.5806 | 585.7200 | 19.80084 2013-02-03 01:00:00 | 19.88000 | 20.00000 | 19.88000 | 20.00000 | 55.3699 | 1102.4000 | 19.90973 2013-02-03 02:00:00 | 20.00000 | 20.00000 | 19.89000 | 19.89000 | 41.9280 | 837.9701 | 19.98591 2013-02-03 03:00:00 | . | . | . | . | . | . | . 2013-02-03 04:00:00 | 20.00000 | 20.00000 | 19.99909 | 20.00000 | 94.6398 | 1892.7100 | 19.99909 2013-02-03 05:00:00 | . | . | . | . | . | . | . 2013-02-03 06:00:00 | 19.99000 | 20.00000 | 19.99000 | 20.00000 | 11.5389 | 230.7701 | 19.99935 2013-02-03 07:00:00 | 20.00000 | 20.00000 | 20.00000 | 20.00000 | 10.8000 | 216.0000 | 20.00000 2013-02-03 08:00:00 | . | . | . | . | . | . | . 2013-02-03 09:00:00 | 19.85000 | 19.85002 | 19.84000 | 19.85000 | 58.2100 | 1155.4700 | 19.85002 2013-02-03 10:00:00 | 19.99000 | 20.15000 | 19.99000 | 20.15000 | 52.0695 | 1041.3200 | 19.99866 2013-02-03 11:00:00 | 20.18000 | 20.18000 | 20.17994 | 20.18000 | 0.3969 | 8.0102 | 20.17994 2013-02-03 12:00:00 | 20.00000 | 20.00000 | 19.88000 | 19.88000 | 258.6103 | 5155.0700 | 19.93374 2013-02-03 13:00:00 | 19.99000 | 19.99003 | 19.99000 | 19.99000 | 76.2700 | 1524.6400 | 19.99003 2013-02-03 14:00:00 | . | . | . | . | . | . | . 2013-02-03 15:00:00 | 19.99000 | 19.99000 | 19.89000 | 19.89000 | 24.5895 | 489.5600 | 19.90934 2013-02-03 16:00:00 | 19.98000 | 19.99000 | 19.98000 | 19.99000 | 45.6112 | 911.4399 | 19.98280 2013-02-03 17:00:00 | 19.99000 | 20.30000 | 19.89000 | 20.30000 | 719.0201 | 14432.4600 | 20.07240 2013-02-03 18:00:00 | 20.30000 | 20.30000 | 20.24000 | 20.24000 | 39.2086 | 795.8301 | 20.29733 2013-02-03 19:00:00 | 20.39000 | 20.59000 | 20.39000 | 20.59000 | 256.7796 | 5265.3300 | 20.50525 2013-02-03 20:00:00 | 20.34000 | 20.35000 | 20.32000 | 20.32000 | 348.0201 | 7079.1900 | 20.34133 2013-02-03 21:00:00 | 20.32000 | 20.59000 | 20.32000 | 20.58000 | 56.5290 | 1158.1300 | 20.48735 2013-02-03 22:00:00 | 20.58000 | 20.59000 | 20.38000 | 20.58000 | 95.7991 | 1961.5500 | 20.47567 2013-02-03 23:00:00 | 20.59000 | 20.59000 | 20.29000 | 20.29000 | 204.4496 | 4182.2700 | 20.45624 2013-02-04 00:00:00 | 20.55000 | 20.55000 | 20.27000 | 20.54000 | 8.3014 | 170.3499 | 20.52057 2013-02-04 01:00:00 | 20.56000 | 20.56060 | 20.56000 | 20.56000 | 9.8013 | 201.5199 | 20.56060 2013-02-04 02:00:00 | 20.53000 | 20.53000 | 20.36000 | 20.36000 | 10.0004 | 203.9100 | 20.39019 2013-02-04 03:00:00 | 20.57000 | 20.59000 | 20.57000 | 20.59000 | 15.6704 | 322.5000 | 20.58027 2013-02-04 04:00:00 | 20.59000 | 20.60000 | 20.59000 | 20.60000 | 263.8001 | 5432.0100 | 20.59139 2013-02-04 05:00:00 | 20.56000 | 20.60000 | 20.56000 | 20.60000 | 5.7970 | 119.2401 | 20.56916 2013-02-04 06:00:00 | 20.60000 | 20.60000 | 20.53000 | 20.53000 | 49.7994 | 1025.7900 | 20.59846 2013-02-04 07:00:00 | 20.59000 | 20.60000 | 20.59000 | 20.60000 | 31.1198 | 641.0600 | 20.59973 2013-02-04 08:00:00 | 20.60000 | 20.60009 | 20.60000 | 20.60000 | 1.0019 | 20.6399 | 20.60009 2013-02-04 09:00:00 | 20.60000 | 20.60000 | 20.43000 | 20.59000 | 1334.3399 | 27482.9300 | 20.59665 2013-02-04 10:00:00 | 20.59000 | 20.60000 | 20.46000 | 20.60000 | 129.8893 | 2675.1700 | 20.59576 2013-02-04 11:00:00 | 20.60000 | 20.60000 | 20.59941 | 20.60000 | 79.7998 | 1643.8300 | 20.59941 2013-02-04 12:00:00 | 20.49000 | 20.49000 | 20.29000 | 20.35000 | 567.0599 | 11537.6300 | 20.34641 2013-02-04 13:00:00 | 20.35000 | 20.56000 | 20.35000 | 20.56000 | 71.1990 | 1451.4901 | 20.38639 2013-02-04 14:00:00 | 20.59000 | 20.66000 | 20.45000 | 20.65000 | 274.9802 | 5657.0300 | 20.57250 2013-02-04 15:00:00 | 20.65000 | 20.70000 | 20.30000 | 20.30000 | 356.1301 | 7308.5700 | 20.52219 2013-02-04 16:00:00 | 20.30000 | 20.43000 | 19.91000 | 19.98000 | 387.0201 | 7764.3600 | 20.06190 2013-02-04 17:00:00 | 20.22000 | 20.23000 | 20.06000 | 20.23000 | 68.6113 | 1386.2499 | 20.20440 2013-02-04 18:00:00 | 20.32000 | 20.60000 | 20.20000 | 20.34000 | 221.9797 | 4538.7700 | 20.44678 2013-02-04 19:00:00 | 20.21000 | 20.31000 | 19.98000 | 20.25000 | 331.1403 | 6654.2800 | 20.09505 2013-02-04 20:00:00 | 20.30000 | 20.30000 | 20.10000 | 20.10000 | 31.0009 | 625.3300 | 20.17136 2013-02-04 21:00:00 | 20.10000 | 20.29000 | 20.10000 | 20.26000 | 27.1502 | 549.5300 | 20.24033 2013-02-04 22:00:00 | 20.09000 | 20.29000 | 19.90000 | 20.27000 | 135.3094 | 2719.1300 | 20.09565 2013-02-04 23:00:00 | 20.18000 | 20.30000 | 20.18000 | 20.30000 | 96.0302 | 1948.5200 | 20.29071 2013-02-05 00:00:00 | 20.30000 | 20.30026 | 20.30000 | 20.30000 | 182.0400 | 3695.4600 | 20.30026 2013-02-05 01:00:00 | 20.30000 | 20.30000 | 20.24000 | 20.24000 | 10.4392 | 211.3900 | 20.24960 2013-02-05 02:00:00 | 20.30000 | 20.30000 | 20.26000 | 20.26000 | 6.4279 | 130.2901 | 20.26935 2013-02-05 03:00:00 | 20.18000 | 20.29000 | 20.13000 | 20.29000 | 45.1903 | 910.6200 | 20.15077 2013-02-05 04:00:00 | 20.29000 | 20.29000 | 20.16000 | 20.16000 | 3.4410 | 69.6800 | 20.25016 2013-02-05 05:00:00 | 20.28000 | 20.28000 | 20.15000 | 20.28000 | 10.8069 | 218.2802 | 20.19831 2013-02-05 06:00:00 | 20.25000 | 20.25000 | 20.25000 | 20.25000 | 3.0000 | 60.7500 | 20.25000 2013-02-05 07:00:00 | 20.25000 | 20.29000 | 20.20000 | 20.20000 | 16.0878 | 325.5901 | 20.23828 2013-02-05 08:00:00 | 20.12000 | 20.20000 | 20.08000 | 20.08000 | 23.5889 | 474.5801 | 20.11875 2013-02-05 09:00:00 | 20.19000 | 20.28000 | 20.18000 | 20.28000 | 57.9596 | 1171.3000 | 20.20890 2013-02-05 10:00:00 | 20.28000 | 20.69000 | 20.28000 | 20.64000 | 755.6800 | 15409.4400 | 20.39149 2013-02-05 11:00:00 | 20.46000 | 20.65000 | 20.45000 | 20.55000 | 204.7004 | 4211.5500 | 20.57421 2013-02-05 12:00:00 | 20.47000 | 20.59000 | 20.20000 | 20.40000 | 188.5298 | 3853.1200 | 20.43773 2013-02-05 13:00:00 | 20.60000 | 20.63000 | 20.32000 | 20.32000 | 135.7894 | 2770.9400 | 20.40616 2013-02-05 14:00:00 | 20.59000 | 20.62000 | 20.41000 | 20.41000 | 205.6795 | 4235.9400 | 20.59486 2013-02-05 15:00:00 | 20.42000 | 20.60000 | 20.42000 | 20.42000 | 14.6010 | 300.4999 | 20.58073 2013-02-05 16:00:00 | 20.44000 | 20.57000 | 20.24000 | 20.34000 | 226.9798 | 4611.8400 | 20.31828 2013-02-05 17:00:00 | 20.35000 | 20.35000 | 20.34926 | 20.35000 | 125.0999 | 2545.6900 | 20.34926 2013-02-05 18:00:00 | 20.35000 | 20.56000 | 20.26000 | 20.30000 | 166.6395 | 3393.7000 | 20.36553 2013-02-05 19:00:00 | 20.54000 | 20.56000 | 20.54000 | 20.56000 | 37.5384 | 771.6801 | 20.55708 2013-02-05 20:00:00 | 20.50000 | 20.57000 | 20.26000 | 20.57000 | 220.8801 | 4528.1600 | 20.50054 2013-02-05 21:00:00 | 20.28000 | 20.30000 | 20.28000 | 20.30000 | 86.0698 | 1747.1300 | 20.29900 2013-02-05 22:00:00 | 20.30000 | 20.57000 | 20.30000 | 20.57000 | 417.9601 | 8489.9600 | 20.31285 2013-02-05 23:00:00 | 20.55000 | 20.56000 | 20.50000 | 20.50000 | 48.1906 | 990.3900 | 20.55150 2013-02-06 00:00:00 | 20.56000 | 20.57000 | 20.50000 | 20.50000 | 46.6396 | 959.3300 | 20.56902 2013-02-06 01:00:00 | . | . | . | . | . | . | . 2013-02-06 02:00:00 | 20.50000 | 20.50000 | 20.33000 | 20.33000 | 12.1486 | 247.7001 | 20.38917 2013-02-06 03:00:00 | 20.56000 | 20.65000 | 20.56000 | 20.65000 | 690.4599 | 14235.8800 | 20.61797 2013-02-06 04:00:00 | 20.69000 | 20.75000 | 20.66000 | 20.75000 | 297.1101 | 6153.7900 | 20.71215 2013-02-06 05:00:00 | 20.75000 | 20.78000 | 20.75000 | 20.78000 | 5.2794 | 109.6000 | 20.75985 2013-02-06 06:00:00 | 20.75000 | 20.75000 | 20.66000 | 20.69000 | 12.9993 | 269.6000 | 20.73957 2013-02-06 07:00:00 | 20.75000 | 20.78000 | 20.74000 | 20.78000 | 398.2100 | 8262.9200 | 20.75016 2013-02-06 08:00:00 | 20.78000 | 20.87000 | 20.78000 | 20.87000 | 205.3499 | 4268.9900 | 20.78886 2013-02-06 09:00:00 | 20.90000 | 20.90000 | 20.68000 | 20.70000 | 17.2898 | 358.0700 | 20.70986 2013-02-06 10:00:00 | 20.70000 | 20.90000 | 20.70000 | 20.88000 | 23.8906 | 497.6600 | 20.83074 2013-02-06 11:00:00 | 20.90000 | 20.90000 | 20.68000 | 20.89000 | 22.8693 | 476.3500 | 20.82923 2013-02-06 12:00:00 | 20.70000 | 20.89000 | 20.70000 | 20.89000 | 62.9901 | 1315.2600 | 20.88041 2013-02-06 13:00:00 | 20.88000 | 20.90000 | 20.85000 | 20.90000 | 365.7402 | 7641.3000 | 20.89270 2013-02-06 14:00:00 | 20.89000 | 20.90000 | 20.76000 | 20.89000 | 116.3904 | 2430.4800 | 20.88214 2013-02-06 15:00:00 | 20.89000 | 20.89000 | 20.88000 | 20.88000 | 35.8606 | 748.8100 | 20.88111 2013-02-06 16:00:00 | 20.88000 | 20.89000 | 20.83000 | 20.83000 | 67.5294 | 1409.8900 | 20.87816 2013-02-06 17:00:00 | 20.88000 | 20.88000 | 20.80000 | 20.80000 | 43.3608 | 903.2800 | 20.83171 2013-02-06 18:00:00 | 20.82000 | 20.89000 | 20.80000 | 20.89000 | 277.1299 | 5775.1500 | 20.83914 2013-02-06 19:00:00 | 20.89000 | 20.92000 | 20.85000 | 20.92000 | 504.4898 | 10542.0000 | 20.89636 2013-02-06 20:00:00 | 20.93000 | 20.99000 | 20.91000 | 20.99000 | 178.7897 | 3748.8200 | 20.96776 2013-02-06 21:00:00 | 20.99000 | 20.99000 | 20.91000 | 20.99000 | 5.9285 | 124.1401 | 20.93957 2013-02-06 22:00:00 | 20.99000 | 20.99029 | 20.99000 | 20.99000 | 23.2303 | 487.6100 | 20.99029 2013-02-06 23:00:00 | 20.91000 | 20.91004 | 20.91000 | 20.91000 | 10.5801 | 221.2300 | 20.91004 2013-02-07 00:00:00 | 20.91000 | 20.98000 | 20.90000 | 20.98000 | 59.7699 | 1249.7800 | 20.90984 2013-02-07 01:00:00 | 20.98000 | 20.98000 | 20.89991 | 20.90000 | 17.1599 | 358.6400 | 20.89991 2013-02-07 02:00:00 | . | . | . | . | . | . | . 2013-02-07 03:00:00 | . | . | . | . | . | . | . 2013-02-07 04:00:00 | . | . | . | . | . | . | . 2013-02-07 05:00:00 | . | . | . | . | . | . | . 2013-02-07 06:00:00 | 20.99000 | 20.99000 | 20.99000 | 20.99000 | 44.0000 | 923.5600 | 20.99000 2013-02-07 07:00:00 | 20.99000 | 20.99004 | 20.99000 | 20.99000 | 0.4616 | 9.6899 | 20.99004 2013-02-07 08:00:00 | 20.93000 | 21.00000 | 20.93000 | 21.00000 | 57.4409 | 1205.2500 | 20.98244 2013-02-07 09:00:00 | 20.99000 | 21.05000 | 20.93000 | 20.94000 | 1366.3899 | 28688.2700 | 20.99567 2013-02-07 10:00:00 | 20.94000 | 21.00000 | 20.92000 | 20.92000 | 282.4802 | 5929.8300 | 20.99202 2013-02-07 11:00:00 | 20.94000 | 21.29000 | 20.92000 | 21.29000 | 164.1897 | 3470.5800 | 21.13762 2013-02-07 12:00:00 | 21.29000 | 21.30000 | 21.15000 | 21.15000 | 257.8397 | 5491.2000 | 21.29695 2013-02-07 13:00:00 | 21.30000 | 21.30000 | 21.27000 | 21.30000 | 2127.0400 | 45305.7300 | 21.29990 2013-02-07 14:00:00 | 21.31000 | 21.35000 | 21.21000 | 21.35000 | 190.5301 | 4060.4500 | 21.31133 2013-02-07 15:00:00 | 21.35000 | 21.66000 | 21.25000 | 21.66000 | 994.7101 | 21300.7900 | 21.41407 2013-02-07 16:00:00 | 21.66000 | 21.88000 | 21.53000 | 21.88000 | 131.0492 | 2845.7200 | 21.71491 2013-02-07 17:00:00 | 21.82000 | 21.82000 | 21.40000 | 21.43000 | 430.6400 | 9280.0600 | 21.54946 2013-02-07 18:00:00 | 21.46000 | 21.46000 | 21.45000 | 21.46000 | 43.4899 | 933.2800 | 21.45972 2013-02-07 19:00:00 | 21.68000 | 21.88000 | 21.50000 | 21.81000 | 49.2716 | 1072.8199 | 21.77360 2013-02-07 20:00:00 | 21.82000 | 21.82000 | 21.61000 | 21.61000 | 2.5586 | 55.7001 | 21.76983 2013-02-07 21:00:00 | 21.49000 | 21.88000 | 21.49000 | 21.87000 | 29.1224 | 629.4299 | 21.61325 2013-02-07 22:00:00 | 21.89000 | 21.96000 | 21.62000 | 21.69000 | 58.3996 | 1277.7200 | 21.87892 2013-02-07 23:00:00 | 21.71000 | 21.71000 | 21.70999 | 21.71000 | 1.0599 | 23.0100 | 21.70999 2013-02-08 00:00:00 | 21.95000 | 21.95081 | 21.95000 | 21.95000 | 48.7504 | 1070.1100 | 21.95081 2013-02-08 01:00:00 | 21.95000 | 21.95009 | 21.95000 | 21.95000 | 113.2200 | 2485.1900 | 21.95009 2013-02-08 02:00:00 | 21.92000 | 21.96000 | 21.87000 | 21.96000 | 198.4198 | 4357.0100 | 21.95854 2013-02-08 03:00:00 | 21.95000 | 22.00000 | 21.81000 | 22.00000 | 103.0498 | 2255.6800 | 21.88922 2013-02-08 04:00:00 | 22.00000 | 22.16000 | 22.00000 | 22.08000 | 80.6185 | 1778.8201 | 22.06465 2013-02-08 05:00:00 | 22.23000 | 22.23002 | 22.23000 | 22.23000 | 0.2915 | 6.4799 | 22.23002 2013-02-08 06:00:00 | 22.23000 | 22.23100 | 22.23000 | 22.23000 | 49.4805 | 1100.0000 | 22.23100 2013-02-08 07:00:00 | 22.23000 | 22.49000 | 22.23000 | 22.49000 | 166.2900 | 3711.6200 | 22.32016 2013-02-08 08:00:00 | 22.42000 | 22.42000 | 22.15000 | 22.26000 | 25.7773 | 573.7201 | 22.25683 2013-02-08 09:00:00 | 22.26000 | 22.32000 | 22.16000 | 22.32000 | 327.7001 | 7301.8200 | 22.28202 2013-02-08 10:00:00 | 22.21000 | 22.60000 | 22.21000 | 22.60000 | 578.6299 | 13017.9300 | 22.49785 2013-02-08 11:00:00 | . | . | . | . | . | . | . 2013-02-08 12:00:00 | 22.60000 | 22.63000 | 22.41000 | 22.48000 | 66.8195 | 1506.0200 | 22.53862 2013-02-08 13:00:00 | 22.50000 | 22.60000 | 22.43000 | 22.43000 | 66.5595 | 1494.1700 | 22.44862 2013-02-08 14:00:00 | 22.43000 | 22.45000 | 22.42930 | 22.43000 | 32.5195 | 729.3900 | 22.42930 2013-02-08 15:00:00 | 22.44000 | 22.44000 | 22.10000 | 22.10000 | 208.7396 | 4631.0800 | 22.18592 2013-02-08 16:00:00 | 22.10000 | 22.43000 | 22.10000 | 22.16000 | 80.0701 | 1785.6000 | 22.30045 2013-02-08 17:00:00 | 22.11000 | 22.47000 | 22.11000 | 22.47000 | 100.6298 | 2239.9400 | 22.25921 2013-02-08 18:00:00 | 22.30000 | 22.30000 | 22.29000 | 22.30000 | 208.4698 | 4648.5100 | 22.29824 2013-02-08 19:00:00 | 22.40000 | 22.48000 | 22.38000 | 22.48000 | 149.6399 | 3362.2900 | 22.46921 2013-02-08 20:00:00 | 22.48000 | 22.48003 | 22.48000 | 22.48000 | 7.1001 | 159.6100 | 22.48003 2013-02-08 21:00:00 | 22.43000 | 22.48000 | 22.43000 | 22.48000 | 80.3095 | 1805.2200 | 22.47828 2013-02-08 22:00:00 | 22.43000 | 22.50000 | 22.39000 | 22.39000 | 38.8518 | 870.7899 | 22.41312 2013-02-08 23:00:00 | 22.50000 | 22.50000 | 22.40000 | 22.40000 | 69.7387 | 1568.8501 | 22.49610 2013-02-09 00:00:00 | . | . | . | . | . | . | . 2013-02-09 01:00:00 | 22.40000 | 22.50000 | 22.38000 | 22.50000 | 50.5013 | 1133.8999 | 22.45289 2013-02-09 02:00:00 | . | . | . | . | . | . | . 2013-02-09 03:00:00 | . | . | . | . | . | . | . 2013-02-09 04:00:00 | . | . | . | . | . | . | . 2013-02-09 05:00:00 | 22.50000 | 22.50000 | 22.46000 | 22.46000 | 6.4435 | 144.9198 | 22.49099 2013-02-09 06:00:00 | 22.50000 | 22.50000 | 22.45944 | 22.46000 | 7.7184 | 173.3501 | 22.45944 2013-02-09 07:00:00 | 22.39000 | 22.39005 | 22.39000 | 22.39000 | 5.4502 | 122.0300 | 22.39005 2013-02-09 08:00:00 | 22.50000 | 22.50000 | 22.49971 | 22.50000 | 37.6898 | 848.0100 | 22.49971 2013-02-09 09:00:00 | 22.41000 | 22.51000 | 22.41000 | 22.51000 | 44.2480 | 995.4101 | 22.49614 2013-02-09 10:00:00 | 22.42000 | 22.42000 | 22.24000 | 22.25000 | 654.9600 | 14579.7100 | 22.26046 2013-02-09 11:00:00 | 22.25000 | 22.83000 | 22.25000 | 22.83000 | 574.1500 | 12969.8800 | 22.58971 2013-02-09 12:00:00 | 22.83000 | 23.00000 | 22.83000 | 22.90000 | 185.1896 | 4247.6800 | 22.93692 2013-02-09 13:00:00 | 23.09000 | 23.20000 | 22.95000 | 22.95000 | 67.8403 | 1567.1800 | 23.10100 2013-02-09 14:00:00 | 23.20000 | 23.24000 | 23.20000 | 23.22000 | 37.8972 | 879.8001 | 23.21544 2013-02-09 15:00:00 | 23.24000 | 23.24000 | 22.97000 | 23.24000 | 71.6782 | 1665.4001 | 23.23441 2013-02-09 16:00:00 | 23.05000 | 23.05000 | 23.03971 | 23.04000 | 3.9883 | 91.8901 | 23.03971 2013-02-09 17:00:00 | 23.24000 | 23.25000 | 23.07000 | 23.07000 | 26.4961 | 615.1202 | 23.21552 2013-02-09 18:00:00 | 23.25000 | 23.25000 | 23.06000 | 23.25000 | 35.1225 | 816.3799 | 23.24378 2013-02-09 19:00:00 | 23.25000 | 23.25026 | 23.25000 | 23.25000 | 2.8821 | 67.0099 | 23.25026 2013-02-09 20:00:00 | 23.25000 | 23.50000 | 23.16000 | 23.50000 | 179.2504 | 4180.7000 | 23.32324 2013-02-09 21:00:00 | 23.50000 | 23.50000 | 23.32000 | 23.50000 | 68.5803 | 1606.2100 | 23.42087 2013-02-09 22:00:00 | 23.33000 | 23.33000 | 23.32998 | 23.33000 | 9.6700 | 225.6000 | 23.32998 2013-02-09 23:00:00 | 23.33000 | 23.50000 | 23.13000 | 23.14000 | 64.3207 | 1503.9500 | 23.38204 2013-02-10 00:00:00 | 23.46000 | 23.50000 | 23.46000 | 23.50000 | 387.0499 | 9095.3000 | 23.49903 2013-02-10 01:00:00 | 23.40000 | 23.49000 | 23.40000 | 23.49000 | 2.4193 | 56.6600 | 23.41993 2013-02-10 02:00:00 | . | . | . | . | . | . | . 2013-02-10 03:00:00 | . | . | . | . | . | . | . 2013-02-10 04:00:00 | . | . | . | . | . | . | . 2013-02-10 05:00:00 | . | . | . | . | . | . | . 2013-02-10 06:00:00 | . | . | . | . | . | . | . 2013-02-10 07:00:00 | 23.40000 | 23.40000 | 23.16000 | 23.16000 | 16.0009 | 372.0300 | 23.25060 2013-02-10 08:00:00 | 23.16000 | 23.45000 | 23.16000 | 23.45000 | 2.6100 | 60.6300 | 23.23000 2013-02-10 09:00:00 | 23.45000 | 23.50000 | 23.12000 | 23.34000 | 148.1007 | 3463.2500 | 23.38443 2013-02-10 10:00:00 | 23.46000 | 23.46001 | 23.46000 | 23.46000 | 45.0200 | 1056.1700 | 23.46001 2013-02-10 11:00:00 | 23.46000 | 23.49000 | 23.46000 | 23.49000 | 13.2218 | 310.4599 | 23.48099 2013-02-10 12:00:00 | 23.19000 | 23.40000 | 22.85000 | 23.39000 | 145.2901 | 3341.7600 | 23.00060 2013-02-10 13:00:00 | 23.11000 | 23.16000 | 22.87000 | 23.16000 | 106.9508 | 2449.5800 | 22.90380 2013-02-10 14:00:00 | 23.16000 | 23.45000 | 23.16000 | 23.45000 | 16.2258 | 377.6902 | 23.27709 2013-02-10 15:00:00 | 23.32000 | 23.32000 | 23.07000 | 23.07000 | 7.8915 | 182.9299 | 23.18052 2013-02-10 16:00:00 | 23.44000 | 23.50000 | 23.10000 | 23.50000 | 100.8699 | 2368.3700 | 23.47946 2013-02-10 17:00:00 | 23.40000 | 23.50000 | 23.40000 | 23.50000 | 53.6090 | 1259.1500 | 23.48767 2013-02-10 18:00:00 | 23.35000 | 23.50000 | 23.30000 | 23.47000 | 110.9601 | 2604.3100 | 23.47068 2013-02-10 19:00:00 | 23.31000 | 23.31000 | 23.15000 | 23.17000 | 55.4591 | 1287.6400 | 23.21783 2013-02-10 20:00:00 | 23.33000 | 23.33000 | 23.31000 | 23.33000 | 6.9866 | 162.9901 | 23.32898 2013-02-10 21:00:00 | 23.34000 | 23.35035 | 23.34000 | 23.35000 | 154.4701 | 3606.9300 | 23.35035 2013-02-10 22:00:00 | 23.35000 | 23.80000 | 23.35000 | 23.60000 | 778.5801 | 18322.0700 | 23.53267 2013-02-10 23:00:00 | 23.70000 | 23.70000 | 23.69881 | 23.70000 | 43.1093 | 1021.6400 | 23.69881 2013-02-11 00:00:00 | 23.74000 | 23.75000 | 23.60000 | 23.75000 | 65.7304 | 1557.8900 | 23.70120 2013-02-11 01:00:00 | 23.75000 | 23.75000 | 23.60000 | 23.60000 | 39.1630 | 929.5299 | 23.73491 2013-02-11 02:00:00 | 23.75000 | 23.75000 | 23.60000 | 23.62000 | 22.0325 | 520.6799 | 23.63234 2013-02-11 03:00:00 | 23.71000 | 23.75000 | 23.70000 | 23.75000 | 34.0520 | 808.4899 | 23.74282 2013-02-11 04:00:00 | 23.75000 | 23.75006 | 23.75000 | 23.75000 | 0.5229 | 12.4199 | 23.75006 2013-02-11 05:00:00 | 23.75000 | 23.75000 | 23.74980 | 23.75000 | 3.0885 | 73.3501 | 23.74980 2013-02-11 06:00:00 | 23.79000 | 23.79002 | 23.79000 | 23.79000 | 0.2619 | 6.2299 | 23.79002 2013-02-11 07:00:00 | 23.79000 | 23.79000 | 23.71000 | 23.79000 | 24.9592 | 593.5100 | 23.77919 2013-02-11 08:00:00 | 23.71000 | 23.71000 | 23.47000 | 23.47000 | 299.9998 | 7064.0500 | 23.54685 2013-02-11 09:00:00 | 23.70000 | 23.71000 | 23.41000 | 23.41000 | 351.6600 | 8288.5200 | 23.56970 2013-02-11 10:00:00 | 23.71000 | 23.71000 | 23.57000 | 23.58000 | 20.3822 | 481.0599 | 23.60193 2013-02-11 11:00:00 | 23.57000 | 23.58000 | 23.16000 | 23.55000 | 541.0699 | 12621.7900 | 23.32747 2013-02-11 12:00:00 | 23.55000 | 23.60000 | 23.40000 | 23.60000 | 38.8593 | 915.4800 | 23.55884 2013-02-11 13:00:00 | 23.69000 | 23.70000 | 23.69000 | 23.69000 | 111.2205 | 2635.1000 | 23.69256 2013-02-11 14:00:00 | 23.68000 | 23.69000 | 23.42000 | 23.42000 | 18.9982 | 448.7101 | 23.61855 2013-02-11 15:00:00 | 23.43000 | 23.43000 | 23.42000 | 23.43000 | 238.3703 | 5583.2600 | 23.42264 2013-02-11 16:00:00 | 23.43000 | 23.66000 | 23.43000 | 23.43000 | 31.2314 | 732.1199 | 23.44182 2013-02-11 17:00:00 | 23.66000 | 23.80000 | 23.50000 | 23.80000 | 227.6604 | 5396.3900 | 23.70368 2013-02-11 18:00:00 | 23.79000 | 23.89000 | 23.79000 | 23.80000 | 397.3600 | 9476.9900 | 23.84988 2013-02-11 19:00:00 | 23.56000 | 23.89000 | 23.56000 | 23.89000 | 108.5392 | 2591.5100 | 23.87626 2013-02-11 20:00:00 | 23.89000 | 23.89000 | 23.65000 | 23.89000 | 49.0383 | 1171.3601 | 23.88661 2013-02-11 21:00:00 | 23.89000 | 23.89000 | 23.54000 | 23.88000 | 33.4425 | 791.6999 | 23.67349 2013-02-11 22:00:00 | 23.87000 | 23.89000 | 23.87000 | 23.89000 | 86.1694 | 2058.4000 | 23.88783 2013-02-11 23:00:00 | 23.89000 | 23.94000 | 23.87000 | 23.94000 | 234.5399 | 5609.8900 | 23.91871 2013-02-12 00:00:00 | 23.94000 | 24.00000 | 23.87000 | 24.00000 | 967.4800 | 23209.9700 | 23.99013 2013-02-12 01:00:00 | 24.00000 | 24.00000 | 23.99967 | 24.00000 | 82.9199 | 1990.0500 | 23.99967 2013-02-12 02:00:00 | 23.99000 | 23.99006 | 23.99000 | 23.99000 | 70.4700 | 1690.5800 | 23.99006 2013-02-12 03:00:00 | 24.00000 | 24.00125 | 24.00000 | 24.00000 | 10.8228 | 259.7599 | 24.00125 2013-02-12 04:00:00 | 24.00000 | 24.02000 | 23.99990 | 24.02000 | 407.6900 | 9784.5200 | 23.99990 2013-02-12 05:00:00 | 24.00000 | 24.01000 | 24.00000 | 24.00000 | 2.2029 | 52.8699 | 24.00027 2013-02-12 06:00:00 | 24.01000 | 24.01000 | 23.99000 | 23.99000 | 8.5604 | 205.4500 | 24.00013 2013-02-12 07:00:00 | 23.99000 | 23.99000 | 23.90000 | 23.90000 | 49.2812 | 1179.4200 | 23.93246 2013-02-12 08:00:00 | 24.02000 | 24.20000 | 23.90000 | 24.19000 | 112.4303 | 2714.2300 | 24.14144 2013-02-12 09:00:00 | 24.20000 | 24.49000 | 24.13000 | 24.49000 | 356.4898 | 8643.8600 | 24.24714 2013-02-12 10:00:00 | 24.50000 | 25.00000 | 24.48000 | 24.98000 | 1053.4500 | 26232.1100 | 24.90114 2013-02-12 11:00:00 | 24.76000 | 25.10000 | 24.76000 | 25.10000 | 1119.3300 | 27983.0300 | 24.99980 2013-02-12 12:00:00 | 25.20000 | 25.28000 | 25.00000 | 25.25000 | 457.3001 | 11497.3200 | 25.14174 2013-02-12 13:00:00 | 25.10000 | 25.24000 | 25.01000 | 25.02000 | 176.2701 | 4431.5400 | 25.14062 2013-02-12 14:00:00 | 25.25000 | 25.34000 | 25.11000 | 25.12000 | 405.6600 | 10250.8200 | 25.26949 2013-02-12 15:00:00 | 25.11000 | 25.40000 | 25.10000 | 25.39000 | 310.1402 | 7794.4800 | 25.13212 2013-02-12 16:00:00 | 25.40000 | 25.70000 | 25.33000 | 25.50000 | 591.8500 | 15038.5000 | 25.40931 2013-02-12 17:00:00 | 25.49000 | 25.60000 | 25.49000 | 25.60000 | 48.2994 | 1233.9900 | 25.54879 2013-02-12 18:00:00 | 25.56000 | 25.76000 | 25.56000 | 25.76000 | 237.5696 | 6097.5300 | 25.66629 2013-02-12 19:00:00 | 25.77000 | 25.85000 | 25.77000 | 25.78000 | 200.3199 | 5166.1500 | 25.78950 2013-02-12 20:00:00 | 25.78000 | 25.81000 | 25.70000 | 25.72000 | 496.4202 | 12794.5200 | 25.77357 2013-02-12 21:00:00 | 25.72000 | 25.84000 | 25.50000 | 25.50000 | 456.4799 | 11680.6700 | 25.58857 2013-02-12 22:00:00 | 25.50000 | 25.50000 | 25.20000 | 25.20000 | 479.2099 | 12108.9000 | 25.26847 2013-02-12 23:00:00 | 25.20000 | 25.47000 | 25.00000 | 25.47000 | 433.5899 | 10900.0200 | 25.13901 2013-02-13 00:00:00 | 25.33000 | 25.59000 | 25.25000 | 25.25000 | 71.0406 | 1801.7000 | 25.36157 2013-02-13 01:00:00 | 25.25000 | 25.59000 | 25.16000 | 25.43000 | 29.2092 | 738.0900 | 25.26909 2013-02-13 02:00:00 | 25.70000 | 25.70000 | 25.40000 | 25.40000 | 124.2707 | 3156.9200 | 25.40357 2013-02-13 03:00:00 | 25.37000 | 25.50000 | 25.31000 | 25.50000 | 254.2403 | 6468.5800 | 25.44278 2013-02-13 04:00:00 | 25.50000 | 25.63000 | 25.50000 | 25.63000 | 19.6122 | 501.9099 | 25.59170 2013-02-13 05:00:00 | 25.50000 | 25.65000 | 25.50000 | 25.65000 | 30.2493 | 774.3600 | 25.59923 2013-02-13 06:00:00 | 25.32000 | 25.66000 | 25.32000 | 25.32000 | 17.2179 | 440.4101 | 25.57860 2013-02-13 07:00:00 | 25.32000 | 25.51000 | 25.31000 | 25.32000 | 44.0176 | 1117.8601 | 25.39578 2013-02-13 08:00:00 | 25.58000 | 25.80000 | 25.45000 | 25.65000 | 393.2002 | 10110.1600 | 25.71250 2013-02-13 09:00:00 | 25.65000 | 25.69000 | 25.36000 | 25.39000 | 337.1400 | 8566.8100 | 25.41024 2013-02-13 10:00:00 | 25.38000 | 25.69000 | 25.38000 | 25.69000 | 252.3899 | 6458.4500 | 25.58918 2013-02-13 11:00:00 | 25.69000 | 25.70000 | 25.51000 | 25.70000 | 164.6502 | 4230.0300 | 25.69102 2013-02-13 12:00:00 | 25.51000 | 25.66000 | 25.39000 | 25.51000 | 246.5596 | 6291.2600 | 25.51618 2013-02-13 13:00:00 | 25.43000 | 25.65000 | 25.43000 | 25.43000 | 8.7785 | 223.7601 | 25.48949 2013-02-13 14:00:00 | 25.65000 | 25.69000 | 25.65000 | 25.69000 | 177.2795 | 4550.1700 | 25.66664 2013-02-13 15:00:00 | 25.58000 | 25.90000 | 25.58000 | 25.70000 | 826.6201 | 21247.9100 | 25.70456 2013-02-13 16:00:00 | 25.90000 | 25.97000 | 25.90000 | 25.90000 | 14.5221 | 376.4299 | 25.92118 2013-02-13 17:00:00 | 25.97000 | 25.97000 | 25.92000 | 25.92000 | 155.1501 | 4027.7800 | 25.96054 2013-02-13 18:00:00 | 25.97000 | 25.97000 | 25.50000 | 25.50000 | 202.1400 | 5182.8600 | 25.63995 2013-02-13 19:00:00 | 25.50000 | 25.84000 | 25.50000 | 25.82000 | 21.1091 | 542.4900 | 25.69929 2013-02-13 20:00:00 | 25.82000 | 25.82000 | 25.57000 | 25.62000 | 23.1119 | 592.8599 | 25.65171 2013-02-13 21:00:00 | 25.62000 | 25.62000 | 25.46000 | 25.46000 | 56.0616 | 1433.1299 | 25.56349 2013-02-13 22:00:00 | 25.43000 | 25.43000 | 25.11000 | 25.34000 | 66.2307 | 1675.1000 | 25.29189 2013-02-13 23:00:00 | 25.12000 | 25.85000 | 25.00000 | 25.00000 | 448.8597 | 11309.2400 | 25.19549 2013-02-14 00:00:00 | 25.00000 | 25.00000 | 22.46000 | 22.50000 | 3239.2800 | 76793.4900 | 23.70696 2013-02-14 01:00:00 | 22.94000 | 25.00000 | 22.42000 | 24.77000 | 1599.4600 | 37908.3100 | 23.70069 2013-02-14 02:00:00 | 24.77000 | 25.28000 | 24.60000 | 24.93000 | 91.1988 | 2264.9700 | 24.83553 2013-02-14 03:00:00 | 25.55000 | 25.55000 | 24.91000 | 24.91000 | 26.1401 | 661.6100 | 25.31013 2013-02-14 04:00:00 | 25.47000 | 26.00000 | 25.47000 | 25.93000 | 690.9201 | 17945.6400 | 25.97354 2013-02-14 05:00:00 | 25.93000 | 25.93000 | 25.90000 | 25.90000 | 5.0907 | 131.9000 | 25.91013 2013-02-14 06:00:00 | . | . | . | . | . | . | . 2013-02-14 07:00:00 | 25.68000 | 25.84000 | 25.42000 | 25.84000 | 17.1790 | 440.8000 | 25.65930 2013-02-14 08:00:00 | 25.46000 | 25.72000 | 25.44000 | 25.72000 | 12.2323 | 314.1399 | 25.68111 2013-02-14 09:00:00 | 25.72000 | 25.97000 | 25.72000 | 25.97000 | 154.0593 | 3998.7200 | 25.95572 2013-02-14 10:00:00 | 26.00000 | 26.28000 | 26.00000 | 26.26000 | 377.4398 | 9891.6800 | 26.20730 2013-02-14 11:00:00 | 26.26000 | 26.55000 | 26.07000 | 26.50000 | 796.6499 | 20974.4900 | 26.32836 2013-02-14 12:00:00 | 26.39000 | 26.39000 | 26.07000 | 26.08000 | 1612.4700 | 42054.3500 | 26.08070 2013-02-14 13:00:00 | 26.15000 | 26.33000 | 26.09000 | 26.11000 | 410.7003 | 10807.4400 | 26.31466 2013-02-14 14:00:00 | 26.22000 | 26.30000 | 26.11000 | 26.12000 | 86.3805 | 2257.2600 | 26.13160 2013-02-14 15:00:00 | 26.30000 | 26.30000 | 26.11000 | 26.30000 | 92.5186 | 2430.0001 | 26.26500 2013-02-14 16:00:00 | 26.11000 | 26.41000 | 26.11000 | 26.22000 | 311.4897 | 8197.2800 | 26.31638 2013-02-14 17:00:00 | 26.50000 | 26.63000 | 26.50000 | 26.63000 | 55.3614 | 1469.9999 | 26.55282 2013-02-14 18:00:00 | 26.65000 | 26.71000 | 26.65000 | 26.68000 | 91.2209 | 2434.0400 | 26.68293 2013-02-14 19:00:00 | 26.68000 | 26.70000 | 26.50000 | 26.53000 | 475.5599 | 12639.8800 | 26.57894 2013-02-14 20:00:00 | 26.53000 | 27.50000 | 26.52000 | 27.50000 | 1438.9201 | 38468.8300 | 26.73451 2013-02-14 21:00:00 | 27.44000 | 27.44000 | 27.06000 | 27.20000 | 318.4200 | 8661.2000 | 27.20055 2013-02-14 22:00:00 | 27.20000 | 27.25000 | 27.14000 | 27.25000 | 52.8986 | 1440.2801 | 27.22721 2013-02-14 23:00:00 | 27.25000 | 27.40000 | 27.25000 | 27.40000 | 86.8996 | 2373.1200 | 27.30875 2013-02-15 00:00:00 | 27.40000 | 27.45000 | 27.23000 | 27.39000 | 108.6311 | 2981.2900 | 27.44418 2013-02-15 01:00:00 | 27.23000 | 27.23000 | 27.02000 | 27.12000 | 43.3086 | 1177.9001 | 27.19782 2013-02-15 02:00:00 | 27.03000 | 27.44000 | 27.03000 | 27.44000 | 43.0105 | 1168.2000 | 27.16080 2013-02-15 03:00:00 | 27.21000 | 27.21000 | 27.05000 | 27.05000 | 18.5098 | 502.1700 | 27.12989 2013-02-15 04:00:00 | 27.39000 | 27.39156 | 27.39000 | 27.39000 | 19.8222 | 542.9599 | 27.39156 2013-02-15 05:00:00 | 27.39000 | 27.39044 | 27.39000 | 27.39000 | 12.9209 | 353.9100 | 27.39044 2013-02-15 06:00:00 | 27.42000 | 27.42000 | 27.30000 | 27.30000 | 307.2501 | 8388.4100 | 27.30157 2013-02-15 07:00:00 | 27.30000 | 27.39000 | 27.30000 | 27.31000 | 158.9606 | 4340.2200 | 27.30374 2013-02-15 08:00:00 | 27.30000 | 27.30000 | 27.07000 | 27.07000 | 562.8799 | 15360.3400 | 27.28884 2013-02-15 09:00:00 | 27.03000 | 27.03000 | 26.77000 | 26.77000 | 435.4300 | 11691.4700 | 26.85040 2013-02-15 10:00:00 | 27.10000 | 27.56000 | 27.00000 | 27.00000 | 195.3203 | 5316.9700 | 27.22181 2013-02-15 11:00:00 | 26.89000 | 27.10000 | 26.88000 | 27.10000 | 71.4603 | 1930.2100 | 27.01092 2013-02-15 12:00:00 | 27.01000 | 27.03000 | 26.83000 | 27.00000 | 150.0299 | 4052.2100 | 27.00935 2013-02-15 13:00:00 | 26.81000 | 26.94000 | 26.72000 | 26.72000 | 105.4299 | 2822.3200 | 26.76963 2013-02-15 14:00:00 | 26.84000 | 27.05000 | 26.78000 | 27.05000 | 43.4201 | 1166.2700 | 26.86015 2013-02-15 15:00:00 | 27.05000 | 27.19000 | 26.98000 | 27.19000 | 102.2803 | 2770.8800 | 27.09105 2013-02-15 16:00:00 | 27.02000 | 27.19000 | 27.02000 | 27.19000 | 12.3193 | 334.7100 | 27.16966 2013-02-15 17:00:00 | 27.24000 | 27.24000 | 27.10000 | 27.20000 | 37.6280 | 1023.0001 | 27.18721 2013-02-15 18:00:00 | 27.24000 | 27.42000 | 27.02000 | 27.42000 | 131.3010 | 3574.6200 | 27.22463 2013-02-15 19:00:00 | 27.38000 | 27.40000 | 27.10000 | 27.31000 | 44.5799 | 1216.5800 | 27.28987 2013-02-15 20:00:00 | 27.10000 | 27.30000 | 27.02000 | 27.29000 | 153.6397 | 4177.2100 | 27.18835 2013-02-15 21:00:00 | 27.22000 | 27.38000 | 27.22000 | 27.26000 | 134.8396 | 3683.5600 | 27.31809 2013-02-15 22:00:00 | 27.38000 | 27.41000 | 27.27000 | 27.41000 | 22.5700 | 618.4200 | 27.40004 2013-02-15 23:00:00 | 27.43000 | 27.44000 | 27.00000 | 27.00000 | 229.6102 | 6222.8500 | 27.10180 2013-02-16 00:00:00 | 27.43000 | 27.49000 | 27.43000 | 27.45000 | 29.5425 | 811.0199 | 27.45267 2013-02-16 01:00:00 | 27.35000 | 27.50000 | 27.35000 | 27.50000 | 76.6587 | 2107.0800 | 27.48649 2013-02-16 02:00:00 | 27.49000 | 27.50000 | 27.30000 | 27.50000 | 61.3987 | 1687.6700 | 27.48707 2013-02-16 03:00:00 | 27.50000 | 27.50000 | 27.25000 | 27.49000 | 55.2418 | 1513.8299 | 27.40369 2013-02-16 04:00:00 | 27.49000 | 27.50000 | 27.30000 | 27.30000 | 64.9310 | 1784.4500 | 27.48227 2013-02-16 05:00:00 | 27.49000 | 27.49000 | 27.25000 | 27.49000 | 43.6890 | 1195.2600 | 27.35838 2013-02-16 06:00:00 | 27.31000 | 27.31000 | 27.22000 | 27.25000 | 20.4620 | 557.6199 | 27.25150 2013-02-16 07:00:00 | 27.49000 | 27.50000 | 27.25000 | 27.26000 | 66.1307 | 1812.0900 | 27.40165 2013-02-16 08:00:00 | 27.31000 | 27.31000 | 27.11000 | 27.11000 | 97.8705 | 2662.2700 | 27.20195 2013-02-16 09:00:00 | 27.20000 | 27.22000 | 26.80000 | 27.22000 | 330.8601 | 8904.0500 | 26.91182 2013-02-16 10:00:00 | 26.84000 | 27.05000 | 26.84000 | 26.97000 | 19.3432 | 522.3099 | 27.00228 2013-02-16 11:00:00 | 27.21000 | 27.34000 | 27.20000 | 27.34000 | 154.1493 | 4207.6700 | 27.29607 2013-02-16 12:00:00 | 27.20000 | 27.20000 | 27.10000 | 27.10000 | 12.0992 | 328.4900 | 27.14966 2013-02-16 13:00:00 | 27.12000 | 27.12000 | 27.11995 | 27.12000 | 16.6899 | 452.6300 | 27.11995 2013-02-16 14:00:00 | 27.32000 | 27.35000 | 27.07000 | 27.35000 | 290.6101 | 7887.4700 | 27.14107 2013-02-16 15:00:00 | 27.31000 | 27.40000 | 26.84000 | 26.84000 | 488.6101 | 13188.8500 | 26.99258 2013-02-16 16:00:00 | 26.81000 | 27.10000 | 26.71000 | 27.10000 | 592.5701 | 15864.8700 | 26.77298 2013-02-16 17:00:00 | 26.90000 | 27.09000 | 26.85000 | 27.09000 | 14.7002 | 396.7600 | 26.99011 2013-02-16 18:00:00 | 27.09000 | 27.09000 | 27.08806 | 27.09000 | 32.2984 | 874.9001 | 27.08806 2013-02-16 19:00:00 | 27.09000 | 27.44000 | 27.00000 | 27.44000 | 71.8190 | 1957.6000 | 27.25741 2013-02-16 20:00:00 | 27.44000 | 27.44000 | 27.35000 | 27.35000 | 16.3623 | 448.3499 | 27.40138 2013-02-16 21:00:00 | 27.43000 | 27.50000 | 27.35000 | 27.35000 | 80.6596 | 2214.0000 | 27.44870 2013-02-16 22:00:00 | 27.45000 | 27.50000 | 27.35000 | 27.35000 | 104.8499 | 2881.2300 | 27.47957 2013-02-16 23:00:00 | 27.36000 | 27.58000 | 27.35000 | 27.50000 | 40.8609 | 1124.1400 | 27.51137 2013-02-17 00:00:00 | 27.36000 | 27.36000 | 27.36000 | 27.36000 | 10.0000 | 273.6000 | 27.36000 2013-02-17 01:00:00 | 27.40000 | 27.40030 | 27.37000 | 27.40000 | 9.9108 | 271.5600 | 27.40030 2013-02-17 02:00:00 | 27.40000 | 27.40015 | 27.40000 | 27.40000 | 2.0920 | 57.3199 | 27.40015 2013-02-17 03:00:00 | 27.37000 | 27.37023 | 27.37000 | 27.37000 | 2.1030 | 57.5599 | 27.37023 2013-02-17 04:00:00 | 27.37000 | 27.37000 | 27.36976 | 27.37000 | 16.4996 | 451.5900 | 27.36976 2013-02-17 05:00:00 | 27.40000 | 27.50000 | 27.40000 | 27.50000 | 33.7386 | 926.7401 | 27.46826 2013-02-17 06:00:00 | 27.37000 | 27.37000 | 27.37000 | 27.37000 | 0.5002 | 13.6900 | 27.37000 2013-02-17 07:00:00 | 27.37000 | 27.37000 | 27.37000 | 27.37000 | 0.5002 | 13.6900 | 27.37000 2013-02-17 08:00:00 | 27.37000 | 27.37000 | 27.30000 | 27.33000 | 46.7080 | 1277.7701 | 27.35656 2013-02-17 09:00:00 | 27.33000 | 27.33000 | 27.29000 | 27.33000 | 20.2333 | 552.6199 | 27.31243 2013-02-17 10:00:00 | 27.32000 | 27.32000 | 27.21000 | 27.27000 | 23.4580 | 639.6601 | 27.26829 2013-02-17 11:00:00 | 27.27000 | 27.27071 | 27.21000 | 27.27000 | 12.7415 | 347.4699 | 27.27071 2013-02-17 12:00:00 | 27.21000 | 27.21000 | 26.16000 | 26.50000 | 977.1100 | 25912.6800 | 26.51972 2013-02-17 13:00:00 | 26.68000 | 27.17000 | 26.38000 | 27.14000 | 1349.3600 | 35986.4500 | 26.66927 2013-02-17 14:00:00 | 26.95000 | 27.14000 | 26.52000 | 26.52000 | 481.8897 | 12946.0800 | 26.86523 2013-02-17 15:00:00 | 26.82000 | 26.82000 | 26.51000 | 26.71000 | 12.6882 | 339.7801 | 26.77916 2013-02-17 16:00:00 | 26.71000 | 26.80000 | 26.10000 | 26.57000 | 629.3899 | 16558.3000 | 26.30849 2013-02-17 17:00:00 | 26.45000 | 26.56000 | 26.15000 | 26.15000 | 158.1397 | 4166.7000 | 26.34822 2013-02-17 18:00:00 | 26.15000 | 26.34000 | 26.00000 | 26.10000 | 429.2997 | 11181.4200 | 26.04572 2013-02-17 19:00:00 | 26.05000 | 26.21000 | 25.25000 | 25.85000 | 3031.4800 | 77669.6600 | 25.62104 2013-02-17 20:00:00 | 26.18000 | 26.75000 | 26.18000 | 26.69000 | 286.6502 | 7625.6600 | 26.60266 2013-02-17 21:00:00 | 26.75000 | 27.00000 | 26.73000 | 26.94000 | 127.3109 | 3411.1800 | 26.79410 2013-02-17 22:00:00 | 26.94000 | 27.00000 | 26.62000 | 26.99000 | 163.0092 | 4398.8300 | 26.98516 2013-02-17 23:00:00 | 26.98000 | 26.99000 | 26.81000 | 26.98000 | 117.1799 | 3161.4500 | 26.97946 2013-02-18 00:00:00 | 26.81000 | 27.00000 | 26.62000 | 26.98000 | 177.7897 | 4759.1300 | 26.76830 2013-02-18 01:00:00 | 26.88000 | 26.88000 | 26.64000 | 26.88000 | 21.4862 | 577.2701 | 26.86698 2013-02-18 02:00:00 | 26.98000 | 26.99043 | 26.98000 | 26.99000 | 4.7424 | 127.9999 | 26.99043 2013-02-18 03:00:00 | 27.00000 | 27.00000 | 26.99835 | 27.00000 | 31.2486 | 843.6601 | 26.99835 2013-02-18 04:00:00 | . | . | . | . | . | . | . 2013-02-18 05:00:00 | 27.00000 | 27.00000 | 27.00000 | 27.00000 | 2.8400 | 76.6800 | 27.00000 2013-02-18 06:00:00 | 26.85000 | 26.85000 | 26.42000 | 26.42000 | 37.6976 | 1002.6301 | 26.59664 2013-02-18 07:00:00 | 26.45000 | 26.78000 | 26.45000 | 26.76000 | 28.5788 | 763.5900 | 26.71874 2013-02-18 08:00:00 | 26.85000 | 26.94000 | 26.45000 | 26.45000 | 95.9499 | 2565.6700 | 26.73968 2013-02-18 09:00:00 | 26.47000 | 26.97000 | 26.45000 | 26.97000 | 8.1800 | 218.5700 | 26.72000 2013-02-18 10:00:00 | 26.90000 | 26.99000 | 26.75000 | 26.99000 | 62.0308 | 1671.2200 | 26.94179 2013-02-18 11:00:00 | 26.75000 | 26.95000 | 26.44000 | 26.45000 | 194.0901 | 5162.9900 | 26.60099 2013-02-18 12:00:00 | 26.45000 | 26.70000 | 26.29000 | 26.70000 | 420.2203 | 11154.3200 | 26.54398 2013-02-18 13:00:00 | 26.70000 | 26.70000 | 26.42000 | 26.46000 | 643.6199 | 17105.2500 | 26.57663 2013-02-18 14:00:00 | 26.47000 | 26.65000 | 26.47000 | 26.63000 | 162.8001 | 4335.5100 | 26.63087 2013-02-18 15:00:00 | 26.64000 | 26.64000 | 26.29000 | 26.64000 | 22.6308 | 599.7300 | 26.50065 2013-02-18 16:00:00 | 26.65000 | 26.70000 | 26.59000 | 26.59000 | 168.5592 | 4492.9200 | 26.65485 2013-02-18 17:00:00 | 26.58000 | 26.99000 | 26.50000 | 26.99000 | 255.5604 | 6857.5700 | 26.83346 2013-02-18 18:00:00 | 26.81000 | 26.99000 | 26.81000 | 26.81000 | 123.9810 | 3329.4400 | 26.85445 2013-02-18 19:00:00 | 27.00000 | 27.00000 | 26.81000 | 26.81000 | 108.8607 | 2928.6800 | 26.90300 2013-02-18 20:00:00 | 26.81000 | 26.98000 | 26.54000 | 26.98000 | 337.3100 | 8992.7600 | 26.66022 2013-02-18 21:00:00 | 26.72000 | 26.72000 | 26.70000 | 26.70000 | 43.9604 | 1173.7700 | 26.70063 2013-02-18 22:00:00 | 26.70000 | 26.88000 | 26.54000 | 26.88000 | 110.6796 | 2952.7300 | 26.67819 2013-02-18 23:00:00 | 26.86000 | 26.99000 | 26.70000 | 26.92000 | 40.7102 | 1094.7100 | 26.89031 2013-02-19 00:00:00 | 26.92000 | 26.99000 | 26.70000 | 26.98000 | 109.1200 | 2936.4200 | 26.91001 2013-02-19 01:00:00 | 26.98000 | 27.10000 | 26.85000 | 27.10000 | 525.0500 | 14196.9600 | 27.03926 2013-02-19 02:00:00 | 27.19000 | 27.50000 | 27.19000 | 27.50000 | 822.5300 | 22594.6600 | 27.46971 2013-02-19 03:00:00 | 27.50000 | 27.60000 | 27.50000 | 27.60000 | 655.2599 | 18030.8600 | 27.51711 2013-02-19 04:00:00 | 27.55000 | 27.55000 | 27.31000 | 27.31000 | 43.6869 | 1195.4901 | 27.36498 2013-02-19 05:00:00 | 27.60000 | 27.60194 | 27.60000 | 27.60000 | 31.6217 | 872.8199 | 27.60194 2013-02-19 06:00:00 | 27.51000 | 27.57000 | 27.29000 | 27.29000 | 332.2002 | 9106.4500 | 27.41254 2013-02-19 07:00:00 | 27.35000 | 27.58000 | 27.32000 | 27.58000 | 14.6628 | 402.3699 | 27.44151 2013-02-19 08:00:00 | 27.54000 | 27.59000 | 27.48000 | 27.48000 | 20.1773 | 556.4501 | 27.57802 2013-02-19 09:00:00 | 27.58000 | 27.70000 | 27.30000 | 27.70000 | 319.2203 | 8795.6400 | 27.55351 2013-02-19 10:00:00 | 27.69000 | 27.80000 | 27.32000 | 27.79000 | 287.7599 | 7973.6600 | 27.70942 2013-02-19 11:00:00 | 27.80000 | 27.81000 | 27.66000 | 27.81000 | 371.1201 | 10299.3200 | 27.75198 2013-02-19 12:00:00 | 27.81000 | 28.02000 | 27.81000 | 28.02000 | 767.4801 | 21445.5700 | 27.94284 2013-02-19 13:00:00 | 28.03000 | 28.20000 | 28.03000 | 28.20000 | 544.9999 | 15323.8200 | 28.11711 2013-02-19 14:00:00 | 28.20000 | 28.20000 | 28.12000 | 28.15000 | 116.5206 | 3280.3300 | 28.15237 2013-02-19 15:00:00 | 28.15000 | 28.22000 | 28.12000 | 28.22000 | 379.0599 | 10684.9500 | 28.18803 2013-02-19 16:00:00 | 28.22000 | 28.60000 | 28.16000 | 28.60000 | 729.4300 | 20664.3200 | 28.32941 2013-02-19 17:00:00 | 28.60000 | 28.60000 | 28.01000 | 28.49000 | 128.3095 | 3627.0000 | 28.26759 2013-02-19 18:00:00 | 28.49000 | 28.60000 | 28.49000 | 28.60000 | 611.5400 | 17483.5400 | 28.58937 2013-02-19 19:00:00 | 28.61000 | 28.80000 | 28.60000 | 28.60000 | 564.1501 | 16186.8400 | 28.69243 2013-02-19 20:00:00 | 28.81000 | 29.21000 | 28.81000 | 29.20000 | 291.6599 | 8457.7200 | 28.99857 2013-02-19 21:00:00 | 29.20000 | 29.20000 | 28.76000 | 29.04000 | 86.7396 | 2517.9400 | 29.02873 2013-02-19 22:00:00 | 29.04000 | 29.48000 | 29.04000 | 29.39000 | 1470.6400 | 43221.0600 | 29.38929 2013-02-19 23:00:00 | 29.39000 | 29.50000 | 29.39000 | 29.39000 | 318.1098 | 9351.7300 | 29.39781 2013-02-20 00:00:00 | 29.39000 | 29.50000 | 29.39000 | 29.39000 | 248.4403 | 7309.7000 | 29.42236 2013-02-20 01:00:00 | 29.39000 | 29.50000 | 29.39000 | 29.50000 | 4.6216 | 136.1999 | 29.47025 2013-02-20 02:00:00 | 29.39000 | 29.50000 | 29.39000 | 29.50000 | 25.4112 | 749.1500 | 29.48106 2013-02-20 03:00:00 | 29.50000 | 29.56000 | 29.39000 | 29.39000 | 70.1292 | 2067.2800 | 29.47815 2013-02-20 04:00:00 | 29.41000 | 29.64000 | 29.41000 | 29.58000 | 93.1286 | 2747.8200 | 29.50565 2013-02-20 05:00:00 | 29.41000 | 29.65000 | 29.39000 | 29.65000 | 415.3800 | 12245.5600 | 29.48038 2013-02-20 06:00:00 | 29.65000 | 29.66000 | 29.39000 | 29.39000 | 37.4033 | 1108.7899 | 29.64417 2013-02-20 07:00:00 | 29.58000 | 29.58000 | 29.58000 | 29.58000 | 2.0000 | 59.1600 | 29.58000 2013-02-20 08:00:00 | 29.58000 | 29.59000 | 29.26000 | 29.53000 | 709.3502 | 20851.2400 | 29.39485 2013-02-20 09:00:00 | 29.45000 | 29.52000 | 29.35000 | 29.40000 | 27.6797 | 814.3300 | 29.41974 2013-02-20 10:00:00 | 29.40000 | 29.70000 | 29.40000 | 29.70000 | 91.1909 | 2703.1600 | 29.64286 2013-02-20 11:00:00 | 29.55000 | 29.85000 | 29.55000 | 29.61000 | 78.8987 | 2350.9000 | 29.79645 2013-02-20 12:00:00 | 29.61000 | 29.65000 | 29.48000 | 29.48000 | 138.2696 | 4080.1100 | 29.50836 2013-02-20 13:00:00 | 29.50000 | 29.50000 | 29.21000 | 29.39000 | 415.0402 | 12191.1300 | 29.37337 2013-02-20 14:00:00 | 29.39000 | 29.49000 | 29.30000 | 29.47000 | 66.6178 | 1961.5601 | 29.44499 2013-02-20 15:00:00 | 29.49000 | 29.87000 | 29.42000 | 29.42000 | 236.0304 | 7029.6400 | 29.78278 2013-02-20 16:00:00 | 29.41000 | 29.90000 | 29.41000 | 29.60000 | 72.3888 | 2154.0700 | 29.75697 2013-02-20 17:00:00 | 29.89000 | 29.90000 | 29.60000 | 29.90000 | 77.4413 | 2309.5500 | 29.82325 2013-02-20 18:00:00 | 29.80000 | 30.00000 | 29.80000 | 29.80000 | 294.5897 | 8833.9900 | 29.98743 2013-02-20 19:00:00 | 29.95000 | 29.99000 | 29.95000 | 29.99000 | 77.3694 | 2318.6500 | 29.96855 2013-02-20 20:00:00 | 29.80000 | 30.00000 | 29.80000 | 29.89000 | 168.8996 | 5064.9400 | 29.98787 2013-02-20 21:00:00 | 29.95000 | 30.00000 | 29.83000 | 29.98000 | 140.1105 | 4200.8500 | 29.98240 2013-02-20 22:00:00 | 29.99000 | 30.00000 | 29.81000 | 30.00000 | 79.9007 | 2395.5600 | 29.98173 2013-02-20 23:00:00 | 30.00000 | 30.07000 | 29.90000 | 30.00000 | 262.1201 | 7871.6000 | 30.03051 2013-02-21 00:00:00 | 30.00000 | 30.01000 | 29.75000 | 29.75000 | 322.2996 | 9599.9700 | 29.78586 2013-02-21 01:00:00 | 29.99000 | 29.99000 | 29.90000 | 29.90000 | 74.0813 | 2221.2000 | 29.98327 2013-02-21 02:00:00 | 29.95000 | 29.98000 | 29.95000 | 29.97000 | 38.2206 | 1145.5000 | 29.97075 2013-02-21 03:00:00 | 29.90000 | 29.90000 | 29.79000 | 29.90000 | 7.4114 | 221.5300 | 29.89035 2013-02-21 04:00:00 | 29.90000 | 29.90000 | 29.79000 | 29.79000 | 10.9515 | 326.9099 | 29.85057 2013-02-21 05:00:00 | 29.81000 | 29.81019 | 29.81000 | 29.81000 | 2.1925 | 65.3599 | 29.81019 2013-02-21 06:00:00 | 29.90000 | 29.90000 | 29.77000 | 29.78000 | 72.4716 | 2158.4899 | 29.78394 2013-02-21 07:00:00 | 29.81000 | 29.81000 | 29.77000 | 29.77000 | 132.8105 | 3954.0600 | 29.77220 2013-02-21 08:00:00 | 29.77000 | 29.89000 | 29.77000 | 29.89000 | 4.0543 | 120.8199 | 29.80058 2013-02-21 09:00:00 | 29.89000 | 29.90000 | 29.81000 | 29.89000 | 23.0926 | 689.3599 | 29.85200 2013-02-21 10:00:00 | 29.90000 | 29.90000 | 29.79000 | 29.79000 | 41.1130 | 1227.7999 | 29.86407 2013-02-21 11:00:00 | 29.79000 | 30.00000 | 29.65000 | 29.65000 | 342.8598 | 10250.7900 | 29.89790 2013-02-21 12:00:00 | 29.70000 | 29.88000 | 29.61000 | 29.61000 | 43.7987 | 1299.4200 | 29.66803 2013-02-21 13:00:00 | 29.86000 | 29.86000 | 29.77000 | 29.77000 | 9.7771 | 291.6401 | 29.82903 2013-02-21 14:00:00 | 29.63000 | 29.84000 | 29.60000 | 29.83000 | 102.5904 | 3039.8900 | 29.63133 2013-02-21 15:00:00 | 29.77000 | 29.83000 | 29.77000 | 29.78000 | 7.0645 | 210.3898 | 29.78108 2013-02-21 16:00:00 | 29.78000 | 29.83000 | 29.78000 | 29.78000 | 17.4206 | 519.4900 | 29.82037 2013-02-21 17:00:00 | 29.78000 | 29.99000 | 29.75000 | 29.99000 | 687.6100 | 20511.0600 | 29.82950 2013-02-21 18:00:00 | 29.94000 | 30.00000 | 29.94000 | 30.00000 | 1225.1201 | 36744.6000 | 29.99265 2013-02-21 19:00:00 | 29.98000 | 30.09000 | 29.98000 | 30.09000 | 152.3793 | 4576.9300 | 30.03643 2013-02-21 20:00:00 | 30.10000 | 30.10000 | 29.98000 | 30.00000 | 81.8919 | 2457.9999 | 30.01518 2013-02-21 21:00:00 | 30.05000 | 30.07000 | 30.00000 | 30.00000 | 10.5435 | 316.5299 | 30.02124 2013-02-21 22:00:00 | 30.00000 | 30.00000 | 29.90000 | 30.00000 | 68.7911 | 2063.2200 | 29.99254 2013-02-21 23:00:00 | 30.07000 | 30.14000 | 30.00000 | 30.00000 | 97.5691 | 2933.6200 | 30.06710 2013-02-22 00:00:00 | 29.96000 | 30.03000 | 29.90000 | 30.03000 | 148.1006 | 4441.9600 | 29.99286 2013-02-22 01:00:00 | 30.05000 | 30.15000 | 30.00000 | 30.14000 | 63.1123 | 1898.7199 | 30.08479 2013-02-22 02:00:00 | 30.16000 | 30.35000 | 30.01000 | 30.35000 | 276.8202 | 8382.7300 | 30.28221 2013-02-22 03:00:00 | 30.34000 | 30.35046 | 30.34000 | 30.35000 | 56.9602 | 1728.7700 | 30.35046 2013-02-22 04:00:00 | 30.35000 | 30.42000 | 30.21000 | 30.21000 | 124.1091 | 3768.7500 | 30.36642 2013-02-22 05:00:00 | 30.22000 | 30.41000 | 30.22000 | 30.30000 | 105.5402 | 3194.7600 | 30.27056 2013-02-22 06:00:00 | 30.30000 | 30.41000 | 30.14000 | 30.14000 | 48.1581 | 1459.5301 | 30.30703 2013-02-22 07:00:00 | 30.30000 | 30.30000 | 30.21000 | 30.21000 | 2.8295 | 85.6500 | 30.26996 2013-02-22 08:00:00 | 30.41000 | 30.43000 | 30.16000 | 30.43000 | 86.5000 | 2624.4200 | 30.34010 2013-02-22 09:00:00 | 30.44000 | 30.50000 | 30.44000 | 30.50000 | 150.2289 | 4579.7000 | 30.48480 2013-02-22 10:00:00 | 30.34000 | 30.71000 | 30.27000 | 30.71000 | 347.5102 | 10592.7600 | 30.48187 2013-02-22 11:00:00 | 30.75000 | 30.89000 | 30.37000 | 30.37000 | 152.4393 | 4673.2200 | 30.65628 2013-02-22 12:00:00 | 30.35000 | 30.89000 | 30.31000 | 30.31000 | 371.0903 | 11415.9400 | 30.76324 2013-02-22 13:00:00 | 30.31000 | 30.87000 | 30.00000 | 30.86000 | 1283.2301 | 38746.8100 | 30.19475 2013-02-22 14:00:00 | 30.86000 | 30.90000 | 30.23000 | 30.90000 | 115.2591 | 3532.2900 | 30.64652 2013-02-22 15:00:00 | 30.90000 | 31.00000 | 30.59000 | 30.62000 | 279.0000 | 8643.4000 | 30.97993 2013-02-22 16:00:00 | 31.00000 | 31.00215 | 30.87000 | 31.00000 | 22.6129 | 701.0499 | 31.00215 2013-02-22 17:00:00 | 31.00000 | 31.06000 | 31.00000 | 31.05000 | 555.4401 | 17219.8600 | 31.00219 2013-02-22 18:00:00 | 31.06000 | 31.49000 | 31.05000 | 31.48000 | 224.3294 | 7022.8400 | 31.30592 2013-02-22 19:00:00 | 31.47000 | 31.47000 | 31.00000 | 31.00000 | 519.2000 | 16173.0400 | 31.14992 2013-02-22 20:00:00 | 30.90000 | 30.92000 | 29.90000 | 30.40000 | 1016.5399 | 30594.8800 | 30.09708 2013-02-22 21:00:00 | 30.49000 | 30.74000 | 30.49000 | 30.74000 | 14.0769 | 430.0301 | 30.54858 2013-02-22 22:00:00 | 30.52000 | 30.70000 | 30.50000 | 30.50000 | 97.3909 | 2979.4700 | 30.59290 2013-02-22 23:00:00 | 30.50000 | 30.52000 | 30.40000 | 30.40000 | 121.7100 | 3712.1300 | 30.49981 2013-02-23 00:00:00 | 30.37000 | 30.37000 | 29.94000 | 30.25000 | 620.6599 | 18680.8400 | 30.09835 2013-02-23 01:00:00 | 30.44000 | 30.44000 | 30.15000 | 30.15000 | 32.6992 | 994.6800 | 30.41912 2013-02-23 02:00:00 | 29.94000 | 30.07000 | 29.92000 | 29.93000 | 72.1787 | 2160.8100 | 29.93694 2013-02-23 03:00:00 | 29.93000 | 29.94000 | 29.11000 | 29.11000 | 199.8702 | 5916.4400 | 29.60141 2013-02-23 04:00:00 | 29.21000 | 29.40000 | 29.00000 | 29.00000 | 119.6600 | 3489.2900 | 29.16003 2013-02-23 05:00:00 | 29.00000 | 29.46000 | 28.90000 | 29.09000 | 157.6493 | 4560.1800 | 28.92611 2013-02-23 06:00:00 | 29.09000 | 29.65000 | 29.09000 | 29.65000 | 6.3471 | 187.3001 | 29.50938 2013-02-23 07:00:00 | 29.76000 | 29.76000 | 29.60000 | 29.73000 | 19.4551 | 576.1298 | 29.61334 2013-02-23 08:00:00 | 29.54000 | 29.54000 | 29.31000 | 29.31000 | 77.5584 | 2274.4501 | 29.32566 2013-02-23 09:00:00 | 29.32000 | 29.50000 | 29.32000 | 29.50000 | 106.5297 | 3141.4500 | 29.48896 2013-02-23 10:00:00 | 29.71000 | 29.71000 | 29.50000 | 29.50000 | 57.1302 | 1689.9400 | 29.58048 2013-02-23 11:00:00 | 29.50000 | 29.50000 | 29.43000 | 29.43000 | 3.9609 | 116.6900 | 29.46013 2013-02-23 12:00:00 | 29.67000 | 29.67000 | 29.30000 | 29.30000 | 203.9201 | 5987.2200 | 29.36062 2013-02-23 13:00:00 | 29.39000 | 29.39000 | 28.51000 | 28.51000 | 164.8808 | 4749.3200 | 28.80457 2013-02-23 14:00:00 | 28.60000 | 28.87000 | 28.20000 | 28.20000 | 202.6401 | 5773.3200 | 28.49051 2013-02-23 15:00:00 | 28.20000 | 28.38000 | 27.67000 | 28.38000 | 1145.7099 | 32031.1500 | 27.95747 2013-02-23 16:00:00 | 28.10000 | 28.36000 | 27.89000 | 28.36000 | 176.3498 | 4932.2700 | 27.96868 2013-02-23 17:00:00 | 28.20000 | 28.82000 | 28.20000 | 28.82000 | 13.1699 | 377.5800 | 28.66995 2013-02-23 18:00:00 | 29.00000 | 29.00000 | 28.89000 | 28.91000 | 14.6124 | 423.6299 | 28.99119 2013-02-23 19:00:00 | 28.88000 | 28.95000 | 28.74000 | 28.74000 | 22.4009 | 645.1600 | 28.80067 2013-02-23 20:00:00 | 28.94000 | 29.44000 | 28.81000 | 28.81000 | 107.9087 | 3145.0000 | 29.14502 2013-02-23 21:00:00 | 28.95000 | 29.51000 | 28.95000 | 29.51000 | 45.0474 | 1315.2001 | 29.19594 2013-02-23 22:00:00 | 29.60000 | 30.00000 | 29.60000 | 29.99000 | 250.7405 | 7498.2800 | 29.90454 2013-02-23 23:00:00 | 29.99000 | 30.05000 | 29.54000 | 29.54000 | 44.7818 | 1340.4399 | 29.93269 2013-02-24 00:00:00 | 29.55000 | 30.03000 | 29.55000 | 29.90000 | 113.1800 | 3397.6500 | 30.01989 2013-02-24 01:00:00 | 29.55000 | 29.81000 | 29.51000 | 29.81000 | 39.6776 | 1174.3301 | 29.59680 2013-02-24 02:00:00 | 29.60000 | 29.60000 | 29.16000 | 29.60000 | 23.7028 | 698.8099 | 29.48222 2013-02-24 03:00:00 | 29.47000 | 29.96000 | 29.46000 | 29.94000 | 158.2292 | 4679.7100 | 29.57552 2013-02-24 04:00:00 | 29.95000 | 29.96000 | 29.95000 | 29.96000 | 22.0198 | 659.7100 | 29.95985 2013-02-24 05:00:00 | . | . | . | . | . | . | . 2013-02-24 06:00:00 | . | . | . | . | . | . | . 2013-02-24 07:00:00 | 29.67000 | 29.68000 | 29.67000 | 29.67000 | 18.1220 | 537.6999 | 29.67119 2013-02-24 08:00:00 | 29.64000 | 29.64000 | 29.63988 | 29.64000 | 4.3492 | 128.9100 | 29.63988 2013-02-24 09:00:00 | 29.63000 | 29.64000 | 29.62899 | 29.63000 | 7.3259 | 217.0601 | 29.62899 2013-02-24 10:00:00 | 29.87000 | 29.87000 | 29.08000 | 29.08000 | 154.8305 | 4532.2800 | 29.27253 2013-02-24 11:00:00 | 29.50000 | 29.63000 | 29.48000 | 29.48000 | 1.5888 | 46.9000 | 29.51993 2013-02-24 12:00:00 | 29.53000 | 29.69000 | 29.44000 | 29.44000 | 7.8060 | 231.0501 | 29.59895 2013-02-24 13:00:00 | 29.44000 | 29.64000 | 29.44000 | 29.63000 | 12.5225 | 370.9299 | 29.62106 2013-02-24 14:00:00 | 29.69000 | 29.70000 | 29.58000 | 29.58000 | 10.4355 | 309.2902 | 29.63840 2013-02-24 15:00:00 | 29.70000 | 29.96000 | 29.57000 | 29.66000 | 191.7695 | 5723.6700 | 29.84662 2013-02-24 16:00:00 | 29.94000 | 30.04000 | 29.94000 | 30.00000 | 80.0605 | 2401.1100 | 29.99121 2013-02-24 17:00:00 | 29.93000 | 30.37000 | 29.93000 | 30.37000 | 133.1600 | 4004.1200 | 30.06999 2013-02-24 18:00:00 | 30.22000 | 30.28000 | 30.01000 | 30.28000 | 41.6109 | 1252.1200 | 30.09118 2013-02-24 19:00:00 | 30.02000 | 30.07000 | 29.92000 | 29.92000 | 133.6000 | 3998.6600 | 29.93009 2013-02-24 20:00:00 | 29.92000 | 29.92000 | 29.72000 | 29.81000 | 244.0195 | 7275.7600 | 29.81630 2013-02-24 21:00:00 | 29.76000 | 29.76000 | 29.58000 | 29.74000 | 63.7185 | 1894.1401 | 29.72671 2013-02-24 22:00:00 | 29.51000 | 29.78000 | 29.44000 | 29.44000 | 127.9298 | 3791.7400 | 29.63922 2013-02-24 23:00:00 | 29.79000 | 29.79000 | 29.78000 | 29.78000 | 1.1125 | 33.1299 | 29.78009 2013-02-25 00:00:00 | 29.79000 | 29.90000 | 29.78000 | 29.78000 | 60.3096 | 1797.1800 | 29.79923 2013-02-25 01:00:00 | 29.78000 | 29.80000 | 29.78000 | 29.80000 | 12.6617 | 377.1999 | 29.79071 2013-02-25 02:00:00 | 29.90000 | 29.90000 | 29.80000 | 29.80000 | 20.4975 | 612.4301 | 29.87828 2013-02-25 03:00:00 | 29.80000 | 29.80000 | 29.79977 | 29.80000 | 6.8390 | 203.8000 | 29.79977 2013-02-25 04:00:00 | 29.80000 | 29.80000 | 29.79995 | 29.80000 | 1.4990 | 44.6700 | 29.79995 2013-02-25 05:00:00 | 29.80000 | 29.80008 | 29.80000 | 29.80000 | 0.6936 | 20.6699 | 29.80008 2013-02-25 06:00:00 | 29.80000 | 29.80000 | 29.79858 | 29.80000 | 10.7861 | 321.4101 | 29.79858 2013-02-25 07:00:00 | 29.81000 | 29.81022 | 29.80000 | 29.80000 | 2.8024 | 83.5399 | 29.81022 2013-02-25 08:00:00 | 29.80000 | 29.84000 | 29.80000 | 29.84000 | 6.9547 | 207.3802 | 29.81876 2013-02-25 09:00:00 | 29.80000 | 30.25000 | 29.80000 | 30.01000 | 124.3895 | 3722.7300 | 29.92800 2013-02-25 10:00:00 | 29.81000 | 29.82000 | 29.81000 | 29.82000 | 3.5698 | 106.4500 | 29.81997 2013-02-25 11:00:00 | 29.82000 | 30.16000 | 29.82000 | 30.00000 | 99.8616 | 3004.3799 | 30.08543 2013-02-25 12:00:00 | 29.83000 | 30.10000 | 29.81000 | 30.10000 | 57.4508 | 1715.0000 | 29.85161 2013-02-25 13:00:00 | 29.82000 | 30.16000 | 29.82000 | 30.16000 | 12.3041 | 369.7599 | 30.05169 2013-02-25 14:00:00 | 30.03000 | 30.16000 | 30.03000 | 30.03000 | 4.2222 | 126.9199 | 30.06031 2013-02-25 15:00:00 | 30.03000 | 30.17000 | 30.03000 | 30.03000 | 33.3992 | 1006.2900 | 30.12914 2013-02-25 16:00:00 | 30.17000 | 30.17000 | 30.03000 | 30.03000 | 33.6290 | 1010.8500 | 30.05888 2013-02-25 17:00:00 | 30.17000 | 30.23000 | 29.90000 | 30.23000 | 112.7400 | 3399.0900 | 30.14983 2013-02-25 18:00:00 | 30.23000 | 30.40000 | 30.16000 | 30.40000 | 171.4397 | 5204.6200 | 30.35831 2013-02-25 19:00:00 | 30.40000 | 30.40000 | 30.30000 | 30.40000 | 279.7299 | 8503.5600 | 30.39918 2013-02-25 20:00:00 | 30.40000 | 30.49000 | 30.30000 | 30.41000 | 236.3995 | 7190.2800 | 30.41581 2013-02-25 21:00:00 | 30.40000 | 30.41000 | 30.31000 | 30.41000 | 171.6309 | 5218.4300 | 30.40496 2013-02-25 22:00:00 | 30.41000 | 30.41000 | 30.30000 | 30.38000 | 48.6681 | 1477.4101 | 30.35688 2013-02-25 23:00:00 | 30.41000 | 30.43000 | 30.23000 | 30.43000 | 52.3597 | 1591.1900 | 30.38957 2013-02-26 00:00:00 | 30.43000 | 30.49000 | 30.43000 | 30.49000 | 89.5993 | 2729.9100 | 30.46798 2013-02-26 01:00:00 | 30.40000 | 30.49000 | 30.17000 | 30.25000 | 135.4791 | 4109.8600 | 30.33576 2013-02-26 02:00:00 | 30.25000 | 30.25130 | 30.24000 | 30.25000 | 12.0233 | 363.7199 | 30.25130 2013-02-26 03:00:00 | 30.25000 | 30.47000 | 30.17000 | 30.17000 | 175.6897 | 5307.2700 | 30.20820 2013-02-26 04:00:00 | 30.18000 | 30.48000 | 29.85000 | 30.48000 | 739.9899 | 22301.8600 | 30.13806 2013-02-26 05:00:00 | 30.46000 | 30.46000 | 30.43000 | 30.43000 | 7.2571 | 220.9001 | 30.43930 2013-02-26 06:00:00 | 30.21000 | 30.21000 | 30.21000 | 30.21000 | 2.0000 | 60.4200 | 30.21000 2013-02-26 07:00:00 | 30.30000 | 30.30019 | 30.30000 | 30.30000 | 2.7521 | 83.3899 | 30.30019 2013-02-26 08:00:00 | 30.47000 | 30.53000 | 30.31000 | 30.53000 | 115.5692 | 3521.0600 | 30.46710 2013-02-26 09:00:00 | 30.53000 | 30.83000 | 30.53000 | 30.83000 | 162.6399 | 4984.8500 | 30.64961 2013-02-26 10:00:00 | 30.85000 | 31.00000 | 30.85000 | 31.00000 | 407.8301 | 12635.1200 | 30.98133 2013-02-26 11:00:00 | 31.00000 | 32.00000 | 30.95000 | 30.95000 | 896.3801 | 27924.9800 | 31.15306 2013-02-26 12:00:00 | 30.95000 | 31.35000 | 30.95000 | 31.34000 | 341.1998 | 10627.8000 | 31.14831 2013-02-26 13:00:00 | 31.34000 | 31.50000 | 31.16000 | 31.50000 | 254.9205 | 8015.7800 | 31.44423 2013-02-26 14:00:00 | 31.49000 | 31.50000 | 31.26000 | 31.46000 | 386.9997 | 12181.5100 | 31.47679 2013-02-26 15:00:00 | 31.46000 | 31.48000 | 31.18000 | 31.32000 | 154.4695 | 4828.3600 | 31.25769 2013-02-26 16:00:00 | 31.33000 | 31.45000 | 31.21000 | 31.33000 | 182.3290 | 5725.9400 | 31.40443 2013-02-26 17:00:00 | 31.33000 | 31.39000 | 31.01000 | 31.34000 | 121.9996 | 3801.3300 | 31.15854 2013-02-26 18:00:00 | 31.34000 | 31.45000 | 31.27000 | 31.41000 | 154.8703 | 4861.5800 | 31.39131 2013-02-26 19:00:00 | 31.41000 | 31.41000 | 30.95000 | 31.27000 | 296.7505 | 9242.1100 | 31.14438 2013-02-26 20:00:00 | 31.27000 | 31.27000 | 31.00000 | 31.10000 | 87.5510 | 2724.8200 | 31.12268 2013-02-26 21:00:00 | 31.10000 | 31.10000 | 31.05000 | 31.10000 | 105.5391 | 3281.9500 | 31.09700 2013-02-26 22:00:00 | 31.10000 | 31.10000 | 30.83000 | 30.83000 | 120.8895 | 3749.7800 | 31.01823 2013-02-26 23:00:00 | 30.83000 | 31.10000 | 30.79000 | 31.10000 | 117.1690 | 3630.6200 | 30.98619 2013-02-27 00:00:00 | 31.01000 | 31.10000 | 30.45000 | 30.80000 | 465.2897 | 14333.5900 | 30.80573 2013-02-27 01:00:00 | 31.09000 | 31.10000 | 31.01000 | 31.02000 | 17.7492 | 551.2800 | 31.05951 2013-02-27 02:00:00 | 31.10000 | 31.10000 | 31.07000 | 31.09000 | 82.2197 | 2555.3300 | 31.07928 2013-02-27 03:00:00 | 31.10000 | 31.10127 | 31.09000 | 31.10000 | 69.4406 | 2159.6900 | 31.10127 2013-02-27 04:00:00 | 31.10000 | 31.15000 | 31.10000 | 31.15000 | 3.6843 | 114.6199 | 31.11051 2013-02-27 05:00:00 | 31.15000 | 31.15000 | 31.15000 | 31.15000 | 12.0000 | 373.8000 | 31.15000 2013-02-27 06:00:00 | 31.10000 | 31.15000 | 31.09000 | 31.15000 | 58.4987 | 1822.0900 | 31.14754 2013-02-27 07:00:00 | 31.15000 | 31.20000 | 31.15000 | 31.20000 | 38.1296 | 1188.1000 | 31.15952 2013-02-27 08:00:00 | 31.11000 | 31.20000 | 31.11000 | 31.20000 | 12.9365 | 403.4701 | 31.18854 2013-02-27 09:00:00 | 31.20000 | 31.20000 | 31.01000 | 31.15000 | 107.5397 | 3342.2200 | 31.07894 2013-02-27 10:00:00 | 31.00000 | 31.14000 | 30.83000 | 31.14000 | 135.4001 | 4204.2400 | 31.05049 2013-02-27 11:00:00 | 31.14000 | 31.14000 | 30.99000 | 30.99000 | 11.3161 | 351.8001 | 31.08857 2013-02-27 12:00:00 | 31.14000 | 31.15000 | 31.09000 | 31.15000 | 42.4583 | 1322.4801 | 31.14772 2013-02-27 13:00:00 | 31.15000 | 31.15000 | 30.88000 | 31.00000 | 372.8996 | 11580.5700 | 31.05546 2013-02-27 14:00:00 | 31.00000 | 31.15000 | 30.85000 | 30.91000 | 201.0193 | 6220.6700 | 30.94563 2013-02-27 15:00:00 | 31.15000 | 31.37000 | 31.15000 | 31.37000 | 231.4706 | 7243.7000 | 31.29426 2013-02-27 16:00:00 | 31.37000 | 31.37000 | 31.31000 | 31.31000 | 60.0690 | 1881.8500 | 31.32813 2013-02-27 17:00:00 | 31.40000 | 31.47000 | 31.31000 | 31.47000 | 233.6905 | 7327.0700 | 31.35373 2013-02-27 18:00:00 | 31.38000 | 31.55000 | 31.38000 | 31.55000 | 216.7906 | 6827.6200 | 31.49408 2013-02-27 19:00:00 | 31.56000 | 31.64000 | 31.40000 | 31.64000 | 243.9602 | 7677.8100 | 31.47157 2013-02-27 20:00:00 | 31.57000 | 31.77000 | 31.42000 | 31.42000 | 35.2273 | 1116.6001 | 31.69701 2013-02-27 21:00:00 | 31.42000 | 31.75000 | 31.41000 | 31.48000 | 73.9208 | 2331.6100 | 31.54198 2013-02-27 22:00:00 | 31.48000 | 31.75000 | 31.41000 | 31.75000 | 82.1296 | 2593.5700 | 31.57899 2013-02-27 23:00:00 | 31.75000 | 31.75000 | 31.31000 | 31.31000 | 360.7102 | 11348.5900 | 31.46180 2013-02-28 00:00:00 | 31.31000 | 32.00000 | 31.31000 | 32.00000 | 845.1302 | 26828.3100 | 31.74459 2013-02-28 01:00:00 | 32.00000 | 32.55000 | 31.94000 | 32.00000 | 914.9301 | 29426.4100 | 32.16247 2013-02-28 02:00:00 | 32.00000 | 32.00000 | 31.31000 | 31.64000 | 314.5202 | 9977.2600 | 31.72216 2013-02-28 03:00:00 | 32.36000 | 32.59000 | 31.76000 | 31.76000 | 407.1900 | 13233.8200 | 32.50035 2013-02-28 04:00:00 | 32.05000 | 32.05000 | 32.04998 | 32.05000 | 0.3382 | 10.8401 | 32.04998 2013-02-28 05:00:00 | . | . | . | . | . | . | . 2013-02-28 06:00:00 | 32.17000 | 32.17000 | 31.99000 | 31.99000 | 2.3070 | 73.9401 | 32.04979 2013-02-28 07:00:00 | 32.02000 | 32.62000 | 32.02000 | 32.62000 | 33.2387 | 1082.5400 | 32.56867 2013-02-28 08:00:00 | 32.65000 | 32.87000 | 32.33000 | 32.41000 | 72.3308 | 2361.0000 | 32.64171 2013-02-28 09:00:00 | 32.55000 | 32.99000 | 32.55000 | 32.99000 | 85.6787 | 2823.6800 | 32.95662 2013-02-28 10:00:00 | 32.75000 | 32.99000 | 32.73000 | 32.75000 | 16.6648 | 547.5602 | 32.85735 2013-02-28 11:00:00 | 32.76000 | 33.59000 | 32.76000 | 33.59000 | 194.6493 | 6442.1400 | 33.09613 2013-02-28 12:00:00 | 33.35000 | 33.64000 | 32.99000 | 33.48000 | 134.6406 | 4509.4400 | 33.49242 2013-02-28 13:00:00 | 33.25000 | 33.60000 | 33.25000 | 33.60000 | 125.2107 | 4189.9000 | 33.46278 2013-02-28 14:00:00 | 33.60000 | 33.94000 | 33.50000 | 33.94000 | 337.9803 | 11400.9700 | 33.73265 2013-02-28 15:00:00 | 33.94000 | 34.16000 | 33.65000 | 34.10000 | 525.9298 | 17859.1400 | 33.95727 2013-02-28 16:00:00 | 34.10000 | 34.24000 | 33.65000 | 33.70000 | 278.6299 | 9459.2700 | 33.94923 2013-02-28 17:00:00 | 33.70000 | 34.22000 | 33.60000 | 33.75000 | 496.1298 | 16762.6100 | 33.78674 2013-02-28 18:00:00 | 33.80000 | 34.22000 | 33.75000 | 33.98000 | 133.9988 | 4559.3300 | 34.02516 2013-02-28 19:00:00 | 33.98000 | 34.22000 | 33.98000 | 34.22000 | 632.0403 | 21606.1200 | 34.18472 2013-02-28 20:00:00 | 34.22000 | 34.42000 | 32.96000 | 34.00000 | 788.1001 | 26457.8900 | 33.57174 2013-02-28 21:00:00 | 33.96000 | 34.00000 | 33.50000 | 33.79000 | 142.6795 | 4840.8400 | 33.92806 2013-02-28 22:00:00 | 33.65000 | 33.65000 | 33.35000 | 33.55000 | 146.0498 | 4898.3700 | 33.53904 2013-02-28 23:00:00 | 33.55000 | 33.63000 | 33.33000 | 33.53000 | 98.4916 | 3302.9000 | 33.53482 2013-03-01 00:00:00 | 33.53000 | 33.67000 | 33.25000 | 33.25000 | 658.2601 | 21954.2200 | 33.35189 2013-03-01 01:00:00 | 33.37000 | 33.67000 | 33.36000 | 33.67000 | 22.4089 | 752.2500 | 33.56926 2013-03-01 02:00:00 | 33.37000 | 33.69000 | 33.37000 | 33.69000 | 25.3507 | 853.5700 | 33.67051 2013-03-01 03:00:00 | 33.70000 | 33.73000 | 33.70000 | 33.73000 | 48.6016 | 1638.4700 | 33.71228 2013-03-01 04:00:00 | 33.70000 | 33.75000 | 33.69000 | 33.73000 | 24.6265 | 830.5901 | 33.72746 2013-03-01 05:00:00 | 33.75000 | 33.75000 | 33.47000 | 33.72000 | 133.1097 | 4463.0200 | 33.52888 2013-03-01 06:00:00 | 33.72000 | 33.73000 | 33.48000 | 33.70000 | 36.4661 | 1229.1201 | 33.70581 2013-03-01 07:00:00 | 33.48000 | 33.74000 | 33.38000 | 33.38000 | 73.8883 | 2478.6701 | 33.54619 2013-03-01 08:00:00 | 33.38000 | 33.71000 | 33.38000 | 33.69000 | 32.2314 | 1082.0500 | 33.57132 2013-03-01 09:00:00 | 33.63000 | 33.98000 | 33.62000 | 33.98000 | 276.3605 | 9331.0600 | 33.76409 2013-03-01 10:00:00 | 33.98000 | 34.33000 | 33.98000 | 34.33000 | 661.3598 | 22622.8600 | 34.20658 2013-03-01 11:00:00 | 34.33000 | 34.51000 | 34.25000 | 34.51000 | 381.2201 | 13091.3700 | 34.34072 2013-03-01 12:00:00 | 34.51000 | 34.70000 | 34.50000 | 34.54000 | 353.7198 | 12248.5900 | 34.62795 2013-03-01 13:00:00 | 34.54000 | 34.60000 | 34.42000 | 34.42000 | 63.9616 | 2208.7800 | 34.53292 2013-03-01 14:00:00 | 34.42000 | 34.55000 | 34.34000 | 34.54000 | 132.8503 | 4572.8700 | 34.42122 2013-03-01 15:00:00 | 34.50000 | 34.50000 | 34.35000 | 34.50000 | 58.9587 | 2031.5900 | 34.45783 2013-03-01 16:00:00 | 34.46000 | 34.60000 | 34.37000 | 34.49000 | 122.1806 | 4211.8300 | 34.47216 2013-03-01 17:00:00 | 34.60000 | 34.75000 | 34.48000 | 34.48000 | 196.5295 | 6820.9400 | 34.70696 2013-03-01 18:00:00 | 34.75000 | 34.75000 | 34.47000 | 34.70000 | 117.4602 | 4064.2200 | 34.60081 2013-03-01 19:00:00 | 34.70000 | 34.70000 | 34.46000 | 34.46000 | 47.5288 | 1639.1900 | 34.48835 2013-03-01 20:00:00 | 34.45000 | 34.45000 | 34.44957 | 34.45000 | 5.9475 | 204.8901 | 34.44957 2013-03-01 21:00:00 | 34.55000 | 34.65000 | 34.55000 | 34.56000 | 84.3180 | 2915.3101 | 34.57517 2013-03-01 22:00:00 | 34.56000 | 34.65000 | 34.55000 | 34.65000 | 35.4211 | 1227.0300 | 34.64117 2013-03-01 23:00:00 | 34.65000 | 34.65000 | 34.55000 | 34.55000 | 73.6711 | 2552.1400 | 34.64235 2013-03-02 00:00:00 | 34.55000 | 34.55000 | 34.54988 | 34.55000 | 3.8489 | 132.9800 | 34.54988 2013-03-02 01:00:00 | 34.55000 | 34.60000 | 34.07000 | 34.07000 | 603.4702 | 20659.4000 | 34.23433 2013-03-02 02:00:00 | 34.06000 | 34.06000 | 33.60000 | 33.60000 | 493.4199 | 16642.1400 | 33.72815 2013-03-02 03:00:00 | 34.16000 | 34.65000 | 34.16000 | 34.16000 | 99.7789 | 3409.1200 | 34.16675 2013-03-02 04:00:00 | 34.17000 | 34.35000 | 33.80000 | 33.80000 | 25.4066 | 864.5201 | 34.02743 2013-03-02 05:00:00 | 34.32000 | 34.77000 | 34.31000 | 34.31000 | 2.7164 | 93.2801 | 34.33971 2013-03-02 06:00:00 | 34.15000 | 34.15000 | 33.80000 | 33.80000 | 3.2624 | 111.2499 | 34.10023 2013-03-02 07:00:00 | 33.80000 | 34.03000 | 33.77000 | 34.03000 | 43.2115 | 1461.0600 | 33.81186 2013-03-02 08:00:00 | 33.80000 | 34.04000 | 33.80000 | 33.90000 | 17.0622 | 578.7699 | 33.92112 2013-03-02 09:00:00 | 33.91000 | 34.03000 | 33.75000 | 33.90000 | 52.4903 | 1773.1500 | 33.78051 2013-03-02 10:00:00 | 33.90000 | 34.04000 | 33.90000 | 33.92000 | 48.6103 | 1649.8500 | 33.94037 2013-03-02 11:00:00 | 34.03000 | 34.23000 | 33.90000 | 34.21000 | 35.2842 | 1201.9299 | 34.06430 2013-03-02 12:00:00 | 34.25000 | 34.48000 | 34.22000 | 34.33000 | 182.6896 | 6293.3000 | 34.44804 2013-03-02 13:00:00 | 34.32000 | 34.32000 | 34.32000 | 34.32000 | 1.0000 | 34.3200 | 34.32000 2013-03-02 14:00:00 | 34.36000 | 34.36000 | 34.30000 | 34.30000 | 13.3747 | 459.1799 | 34.33185 2013-03-02 15:00:00 | 34.31000 | 34.31225 | 34.31000 | 34.31000 | 26.6829 | 915.5499 | 34.31225 2013-03-02 16:00:00 | 34.31000 | 34.31021 | 34.31000 | 34.31000 | 1.8639 | 63.9499 | 34.31021 2013-03-02 17:00:00 | 34.39000 | 34.49000 | 34.22000 | 34.22000 | 104.3502 | 3593.9000 | 34.44074 2013-03-02 18:00:00 | 34.45000 | 34.45000 | 34.18000 | 34.18000 | 51.9688 | 1788.1500 | 34.40816 2013-03-02 19:00:00 | 34.17000 | 34.17000 | 34.15000 | 34.15000 | 4.7219 | 161.2999 | 34.16026 2013-03-02 20:00:00 | 34.15000 | 34.17000 | 34.15000 | 34.17000 | 43.2205 | 1476.0100 | 34.15067 2013-03-02 21:00:00 | 34.19000 | 34.50000 | 34.17000 | 34.33000 | 220.3402 | 7584.4100 | 34.42136 2013-03-02 22:00:00 | 34.22000 | 34.29000 | 34.20000 | 34.20000 | 24.2606 | 830.2100 | 34.22045 2013-03-02 23:00:00 | 34.16000 | 34.16000 | 34.15806 | 34.16000 | 25.5474 | 872.6501 | 34.15806 2013-03-03 00:00:00 | 34.29000 | 34.30086 | 34.29000 | 34.30000 | 8.6534 | 296.8199 | 34.30086 2013-03-03 01:00:00 | 34.34000 | 34.34000 | 34.30000 | 34.30000 | 3.1393 | 107.7100 | 34.30994 2013-03-03 02:00:00 | 34.30000 | 34.34000 | 34.25000 | 34.34000 | 22.5414 | 772.2900 | 34.26093 2013-03-03 03:00:00 | 34.30000 | 34.34000 | 34.25000 | 34.34000 | 50.8405 | 1741.3300 | 34.25081 2013-03-03 04:00:00 | 34.30000 | 34.30000 | 34.25000 | 34.25000 | 7.6399 | 261.8200 | 34.26998 2013-03-03 05:00:00 | 34.25000 | 34.25000 | 34.13000 | 34.13000 | 7.1040 | 242.8199 | 34.18083 2013-03-03 06:00:00 | 34.13000 | 34.13000 | 33.98000 | 33.98000 | 208.2004 | 7089.7300 | 34.05243 2013-03-03 07:00:00 | 34.00000 | 34.00067 | 33.98000 | 34.00000 | 186.9701 | 6357.1100 | 34.00067 2013-03-03 08:00:00 | 34.16000 | 34.16000 | 34.12000 | 34.12000 | 5.0000 | 170.7000 | 34.14000 2013-03-03 09:00:00 | 34.11000 | 34.11000 | 33.96000 | 33.96000 | 29.8787 | 1016.1400 | 34.00885 2013-03-03 10:00:00 | 34.11000 | 34.16000 | 33.96000 | 33.96000 | 9.6846 | 329.8699 | 34.06131 2013-03-03 11:00:00 | 33.95000 | 34.17000 | 33.91000 | 34.17000 | 17.8267 | 606.7901 | 34.03827 2013-03-03 12:00:00 | 34.17000 | 34.21000 | 34.17000 | 34.21000 | 4.8002 | 164.1200 | 34.19003 2013-03-03 13:00:00 | 34.22000 | 34.27000 | 34.22000 | 34.22000 | 34.5697 | 1184.3500 | 34.25973 2013-03-03 14:00:00 | 34.16000 | 34.16000 | 33.94000 | 33.94000 | 11.2000 | 381.3600 | 34.05000 2013-03-03 15:00:00 | . | . | . | . | . | . | . 2013-03-03 16:00:00 | 34.28000 | 34.29000 | 34.17000 | 34.29000 | 36.4787 | 1246.7900 | 34.17859 2013-03-03 17:00:00 | 34.17000 | 34.21000 | 34.17000 | 34.20000 | 23.5998 | 807.1100 | 34.19986 2013-03-03 18:00:00 | 34.29000 | 34.30000 | 34.17000 | 34.30000 | 15.6288 | 535.1200 | 34.23944 2013-03-03 19:00:00 | 34.20000 | 34.32000 | 34.20000 | 34.32000 | 65.0406 | 2231.6100 | 34.31105 2013-03-03 20:00:00 | 34.32000 | 34.32064 | 34.32000 | 34.32000 | 30.3007 | 1039.9400 | 34.32064 2013-03-03 21:00:00 | 34.29000 | 34.31000 | 34.24000 | 34.24000 | 3.4820 | 119.3299 | 34.27021 2013-03-03 22:00:00 | 34.24000 | 34.25000 | 34.20000 | 34.24000 | 42.6789 | 1461.2700 | 34.23867 2013-03-03 23:00:00 | 34.31000 | 34.33000 | 34.18000 | 34.33000 | 311.3605 | 10671.8400 | 34.27486 2013-03-04 00:00:00 | 34.33000 | 34.39000 | 34.24000 | 34.24000 | 111.5199 | 3834.0000 | 34.37953 2013-03-04 01:00:00 | 34.24000 | 34.46000 | 34.24000 | 34.46000 | 67.2292 | 2311.2300 | 34.37838 2013-03-04 02:00:00 | 34.40000 | 34.40000 | 34.39778 | 34.40000 | 26.7171 | 919.0101 | 34.39778 2013-03-04 03:00:00 | . | . | . | . | . | . | . 2013-03-04 04:00:00 | . | . | . | . | . | . | . 2013-03-04 05:00:00 | 34.41000 | 34.50000 | 34.41000 | 34.50000 | 7.4445 | 256.4699 | 34.45097 2013-03-04 06:00:00 | 34.42000 | 34.42048 | 34.42000 | 34.42000 | 4.7634 | 163.9599 | 34.42048 2013-03-04 07:00:00 | 34.47000 | 34.50000 | 34.42000 | 34.50000 | 16.6968 | 575.1801 | 34.44846 2013-03-04 08:00:00 | 34.50000 | 34.67000 | 34.44000 | 34.67000 | 485.5299 | 16755.2100 | 34.50912 2013-03-04 09:00:00 | 34.66000 | 34.75000 | 34.66000 | 34.75000 | 343.8897 | 11945.6000 | 34.73672 2013-03-04 10:00:00 | 34.75000 | 34.92000 | 34.70000 | 34.92000 | 505.1898 | 17594.1800 | 34.82687 2013-03-04 11:00:00 | 34.90000 | 35.30000 | 34.80000 | 35.00000 | 1217.9601 | 42645.5400 | 35.01391 2013-03-04 12:00:00 | 35.14000 | 35.24000 | 35.14000 | 35.23000 | 271.8702 | 9567.5100 | 35.19146 2013-03-04 13:00:00 | 35.24000 | 35.50000 | 35.24000 | 35.26000 | 491.6400 | 17404.3700 | 35.40064 2013-03-04 14:00:00 | 35.34000 | 35.50000 | 35.32000 | 35.50000 | 354.4702 | 12534.7800 | 35.36201 2013-03-04 15:00:00 | 35.50000 | 35.59000 | 35.40000 | 35.40000 | 399.4904 | 14187.6300 | 35.51432 2013-03-04 16:00:00 | 35.56000 | 35.59000 | 35.41000 | 35.44000 | 212.4900 | 7543.4100 | 35.50007 2013-03-04 17:00:00 | 35.50000 | 36.57000 | 35.50000 | 36.51000 | 859.9100 | 30940.2200 | 35.98076 2013-03-04 18:00:00 | 36.58000 | 37.00000 | 36.50000 | 36.51000 | 200.9705 | 7406.2700 | 36.85253 2013-03-04 19:00:00 | 36.60000 | 36.90000 | 36.51000 | 36.90000 | 68.5889 | 2521.8700 | 36.76791 2013-03-04 20:00:00 | 36.79000 | 36.92000 | 36.52000 | 36.83000 | 156.1406 | 5729.1700 | 36.69239 2013-03-04 21:00:00 | 36.70000 | 36.89000 | 36.56000 | 36.89000 | 177.6400 | 6538.9100 | 36.80990 2013-03-04 22:00:00 | 36.70000 | 36.89000 | 36.57000 | 36.89000 | 41.7084 | 1537.7100 | 36.86815 2013-03-04 23:00:00 | 36.85000 | 36.88000 | 36.52000 | 36.52000 | 143.3903 | 5258.2800 | 36.67110 2013-03-05 00:00:00 | 36.56000 | 36.90000 | 36.53000 | 36.90000 | 162.9011 | 5967.8600 | 36.63487 2013-03-05 01:00:00 | 36.90000 | 36.92000 | 36.90000 | 36.90000 | 16.1286 | 595.4600 | 36.91941 2013-03-05 02:00:00 | 36.91000 | 37.00000 | 36.91000 | 37.00000 | 387.3398 | 14322.9900 | 36.97784 2013-03-05 03:00:00 | 36.90000 | 37.04000 | 36.90000 | 37.04000 | 58.7130 | 2166.7899 | 36.90477 2013-03-05 04:00:00 | 36.93000 | 37.49000 | 36.93000 | 37.49000 | 162.3599 | 6078.7100 | 37.43972 2013-03-05 05:00:00 | 37.49000 | 37.49023 | 37.48000 | 37.49000 | 172.5700 | 6469.6900 | 37.49023 2013-03-05 06:00:00 | 37.49000 | 38.41000 | 37.49000 | 38.41000 | 451.9198 | 17013.8500 | 37.64794 2013-03-05 07:00:00 | 38.42000 | 38.71000 | 38.42000 | 38.71000 | 262.4102 | 10155.5600 | 38.70109 2013-03-05 08:00:00 | 38.71000 | 39.05000 | 38.67000 | 39.00000 | 287.1301 | 11175.3400 | 38.92082 2013-03-05 09:00:00 | 39.10000 | 40.50000 | 38.77000 | 39.40000 | 762.3298 | 30245.5900 | 39.67521 2013-03-05 10:00:00 | 39.08000 | 39.84000 | 39.08000 | 39.84000 | 634.4898 | 24945.7200 | 39.31619 2013-03-05 11:00:00 | 39.85000 | 40.49000 | 39.69000 | 39.69000 | 90.1721 | 3606.3999 | 39.99465 2013-03-05 12:00:00 | 39.96000 | 40.45000 | 39.63000 | 40.39000 | 786.4402 | 31515.6200 | 40.07377 2013-03-05 13:00:00 | 40.39000 | 40.58000 | 40.24000 | 40.58000 | 456.8299 | 18478.3800 | 40.44915 2013-03-05 14:00:00 | 40.59000 | 40.76000 | 40.00000 | 40.54000 | 385.7499 | 15634.0900 | 40.52908 2013-03-05 15:00:00 | 40.55000 | 40.72000 | 40.30000 | 40.68000 | 127.1991 | 5155.0100 | 40.52710 2013-03-05 16:00:00 | 40.69000 | 40.71000 | 40.42000 | 40.52000 | 115.4990 | 4679.7000 | 40.51722 2013-03-05 17:00:00 | 40.52000 | 40.60000 | 40.12000 | 40.26000 | 36.6227 | 1479.6499 | 40.40249 2013-03-05 18:00:00 | 40.26000 | 40.87000 | 40.03000 | 40.03000 | 298.9701 | 12039.7900 | 40.27088 2013-03-05 19:00:00 | 40.03000 | 40.49000 | 40.03000 | 40.49000 | 157.9590 | 6369.8700 | 40.32610 2013-03-05 20:00:00 | 40.49000 | 40.67000 | 40.04000 | 40.49000 | 166.8307 | 6733.8000 | 40.36306 2013-03-05 21:00:00 | 40.66000 | 40.77000 | 40.39000 | 40.77000 | 240.3606 | 9766.7400 | 40.63369 2013-03-05 22:00:00 | 40.79000 | 40.96000 | 40.61000 | 40.96000 | 101.8684 | 4166.0200 | 40.89609 2013-03-05 23:00:00 | 40.96000 | 41.00000 | 40.61000 | 40.75000 | 153.3708 | 6264.1500 | 40.84316 2013-03-06 00:00:00 | 40.66000 | 41.07000 | 40.66000 | 41.07000 | 108.9198 | 4456.9500 | 40.91955 2013-03-06 01:00:00 | 41.24000 | 42.00000 | 41.24000 | 41.97000 | 232.8401 | 9711.8900 | 41.71056 2013-03-06 02:00:00 | 41.98000 | 43.79000 | 41.75000 | 43.79000 | 195.4701 | 8274.3600 | 42.33056 2013-03-06 03:00:00 | 43.80000 | 45.07000 | 42.76000 | 43.30000 | 714.7502 | 31815.5500 | 44.51283 2013-03-06 04:00:00 | 42.80000 | 44.40000 | 42.75000 | 43.83000 | 219.6407 | 9592.5200 | 43.67368 2013-03-06 05:00:00 | 43.61000 | 44.35000 | 43.55000 | 44.25000 | 75.8790 | 3326.4100 | 43.83833 2013-03-06 06:00:00 | 44.25000 | 45.00000 | 44.01000 | 45.00000 | 378.3103 | 16922.8200 | 44.73264 2013-03-06 07:00:00 | 45.00000 | 47.57000 | 45.00000 | 47.50000 | 329.6197 | 15211.2900 | 46.14800 2013-03-06 08:00:00 | 47.46000 | 47.56000 | 46.50000 | 46.83000 | 280.5501 | 13191.6800 | 47.02076 2013-03-06 09:00:00 | 46.83000 | 47.61000 | 44.98000 | 47.37000 | 1057.5101 | 49039.6700 | 46.37277 2013-03-06 10:00:00 | 47.20000 | 47.58000 | 47.01000 | 47.58000 | 779.0198 | 36954.7300 | 47.43747 2013-03-06 11:00:00 | 47.99000 | 48.00000 | 46.60000 | 47.35000 | 199.2793 | 9445.2800 | 47.39719 2013-03-06 12:00:00 | 47.35000 | 47.70000 | 46.10000 | 47.34000 | 171.8503 | 8077.1300 | 47.00097 2013-03-06 13:00:00 | 47.34000 | 48.00000 | 47.34000 | 47.59000 | 267.4107 | 12772.5700 | 47.76387 2013-03-06 14:00:00 | 47.58000 | 48.22000 | 47.58000 | 48.22000 | 160.6005 | 7699.4300 | 47.94152 2013-03-06 15:00:00 | 48.22000 | 49.17000 | 48.20000 | 48.87000 | 391.4699 | 19103.4700 | 48.79933 2013-03-06 16:00:00 | 48.87000 | 49.08000 | 48.19000 | 48.49000 | 276.3995 | 13457.1500 | 48.68731 2013-03-06 17:00:00 | 48.49000 | 48.94000 | 47.13000 | 47.13000 | 863.3601 | 41046.2200 | 47.54241 2013-03-06 18:00:00 | 47.13000 | 48.16000 | 47.01000 | 48.00000 | 840.5598 | 39696.4600 | 47.22622 2013-03-06 19:00:00 | 47.99000 | 48.20000 | 47.99000 | 48.20000 | 563.6601 | 27101.5000 | 48.08128 2013-03-06 20:00:00 | 48.19000 | 48.89000 | 46.00000 | 46.00000 | 610.5498 | 29194.9500 | 47.81748 2013-03-06 21:00:00 | 45.97000 | 46.92000 | 44.82000 | 46.33000 | 679.7002 | 30996.7900 | 45.60362 2013-03-06 22:00:00 | 46.25000 | 46.69000 | 46.08000 | 46.08000 | 328.4707 | 15245.9500 | 46.41495 2013-03-06 23:00:00 | 46.07000 | 46.32000 | 42.32000 | 42.32000 | 572.5903 | 25368.2500 | 44.30436 2013-03-07 00:00:00 | 42.31000 | 42.31000 | 35.00000 | 35.01000 | 3839.7800 | 148065.2400 | 38.56087 2013-03-07 01:00:00 | 35.01000 | 46.00000 | 33.00000 | 42.00000 | 2860.8700 | 104601.2700 | 36.56275 2013-03-07 02:00:00 | 40.40000 | 44.98000 | 39.50000 | 43.24000 | 1142.0499 | 46421.3800 | 40.64742 2013-03-07 03:00:00 | 43.25000 | 44.47000 | 35.00000 | 41.45000 | 567.9497 | 22965.5400 | 40.43587 2013-03-07 04:00:00 | 41.41000 | 42.19000 | 40.30000 | 41.42000 | 266.0495 | 10984.2400 | 41.28646 2013-03-07 05:00:00 | 40.90000 | 41.43000 | 39.00000 | 41.43000 | 255.9304 | 10281.4500 | 40.17283 2013-03-07 06:00:00 | 41.71000 | 42.35000 | 41.43000 | 42.20000 | 262.7797 | 11054.7100 | 42.06835 2013-03-07 07:00:00 | 42.13000 | 42.38000 | 41.44000 | 41.50000 | 543.4302 | 22749.1400 | 41.86212 2013-03-07 08:00:00 | 41.50000 | 44.00000 | 41.10000 | 42.71000 | 308.8194 | 13046.3000 | 42.24572 2013-03-07 09:00:00 | 43.89000 | 44.00000 | 43.07000 | 43.91000 | 240.0601 | 10557.9100 | 43.98029 2013-03-07 10:00:00 | 43.91000 | 44.14000 | 42.72000 | 43.30000 | 527.5898 | 22901.5500 | 43.40787 2013-03-07 11:00:00 | 43.30000 | 43.51000 | 42.00000 | 42.85000 | 1173.9799 | 50030.3600 | 42.61603 2013-03-07 12:00:00 | 42.85000 | 42.85000 | 41.63000 | 42.44000 | 218.1807 | 9192.7000 | 42.13343 2013-03-07 13:00:00 | 42.39000 | 42.89000 | 42.12000 | 42.89000 | 579.9302 | 24613.4800 | 42.44215 2013-03-07 14:00:00 | 42.90000 | 44.00000 | 42.19000 | 44.00000 | 465.7702 | 20136.3400 | 43.23235 2013-03-07 15:00:00 | 44.00000 | 44.79000 | 43.93000 | 44.75000 | 172.0191 | 7668.0300 | 44.57661 2013-03-07 16:00:00 | 44.75000 | 44.75000 | 44.00000 | 44.00000 | 176.4089 | 7810.6500 | 44.27582 2013-03-07 17:00:00 | 44.00000 | 44.67000 | 42.50000 | 43.00000 | 407.0197 | 17578.1800 | 43.18754 2013-03-07 18:00:00 | 42.50000 | 42.88000 | 42.19000 | 42.42000 | 170.6795 | 7265.5200 | 42.56819 2013-03-07 19:00:00 | 42.69000 | 42.69000 | 42.42000 | 42.68000 | 57.8995 | 2463.5800 | 42.54927 2013-03-07 20:00:00 | 42.68000 | 42.92000 | 42.12000 | 42.12000 | 425.4500 | 18085.9600 | 42.51019 2013-03-07 21:00:00 | 42.12000 | 42.80000 | 42.12000 | 42.13000 | 259.3704 | 10935.7600 | 42.16271 2013-03-07 22:00:00 | 42.79000 | 42.83000 | 42.24000 | 42.82000 | 509.4000 | 21797.1500 | 42.78985 2013-03-07 23:00:00 | 42.62000 | 42.93000 | 41.67000 | 41.68000 | 827.6399 | 34990.8300 | 42.27784 2013-03-08 00:00:00 | 41.68000 | 42.77000 | 40.56000 | 42.00000 | 1174.7598 | 49228.3100 | 41.90500 2013-03-08 01:00:00 | 42.00000 | 42.24000 | 41.33000 | 41.91000 | 284.9693 | 11813.5400 | 41.45548 2013-03-08 02:00:00 | 42.09000 | 42.47000 | 41.33000 | 42.47000 | 84.4418 | 3507.1800 | 41.53369 2013-03-08 03:00:00 | 42.50000 | 42.79000 | 42.47000 | 42.79000 | 43.1325 | 1838.4199 | 42.62257 2013-03-08 04:00:00 | 42.47000 | 42.47024 | 42.47000 | 42.47000 | 4.0026 | 169.9899 | 42.47024 2013-03-08 05:00:00 | 42.48000 | 42.48000 | 42.48000 | 42.48000 | 0.0800 | 3.4000 | 42.48000 2013-03-08 06:00:00 | 42.75000 | 42.75000 | 42.47000 | 42.47000 | 5.3119 | 226.2900 | 42.60024 2013-03-08 07:00:00 | 42.47000 | 42.66000 | 42.26000 | 42.59000 | 71.5299 | 3049.3000 | 42.62975 2013-03-08 08:00:00 | 42.55000 | 42.80000 | 42.34000 | 42.80000 | 70.5893 | 3013.3800 | 42.68889 2013-03-08 09:00:00 | 42.66000 | 42.87000 | 42.66000 | 42.73000 | 37.0916 | 1589.4300 | 42.85143 2013-03-08 10:00:00 | 42.88000 | 43.33000 | 42.85000 | 42.96000 | 466.1605 | 20023.9000 | 42.95495 2013-03-08 11:00:00 | 42.71000 | 43.33000 | 42.71000 | 43.32000 | 84.9782 | 3674.1500 | 43.23640 2013-03-08 12:00:00 | 43.33000 | 43.33000 | 43.31847 | 43.32000 | 23.3072 | 1009.6301 | 43.31847 2013-03-08 13:00:00 | 43.32000 | 43.32000 | 42.53000 | 43.08000 | 176.0898 | 7547.0300 | 42.85900 2013-03-08 14:00:00 | 42.74000 | 43.28000 | 42.49000 | 43.15000 | 60.7209 | 2596.5000 | 42.76124 2013-03-08 15:00:00 | 43.20000 | 43.33000 | 43.13000 | 43.33000 | 193.1709 | 8363.1300 | 43.29395 2013-03-08 16:00:00 | 43.33000 | 44.00000 | 43.10000 | 43.93000 | 136.6291 | 5985.3500 | 43.80728 2013-03-08 17:00:00 | 43.97000 | 43.99000 | 43.50000 | 43.99000 | 101.4100 | 4440.7400 | 43.78997 2013-03-08 18:00:00 | 44.00000 | 44.37000 | 43.61000 | 43.78000 | 533.1603 | 23610.1900 | 44.28347 2013-03-08 19:00:00 | 43.97000 | 44.36000 | 43.36000 | 43.80000 | 283.5597 | 12328.6200 | 43.47804 2013-03-08 20:00:00 | 43.52000 | 43.53000 | 42.77000 | 43.26000 | 385.3195 | 16555.5000 | 42.96564 2013-03-08 21:00:00 | 43.49000 | 43.50000 | 43.48000 | 43.50000 | 94.8802 | 4126.3900 | 43.49051 2013-03-08 22:00:00 | 43.50000 | 43.66000 | 43.50000 | 43.66000 | 48.4428 | 2108.8699 | 43.53316 2013-03-08 23:00:00 | 43.67000 | 43.76000 | 43.67000 | 43.76000 | 25.0235 | 1094.0799 | 43.72203 2013-03-09 00:00:00 | 43.77000 | 43.77000 | 42.00000 | 43.01000 | 896.9100 | 38172.3100 | 42.55980 2013-03-09 01:00:00 | 42.72000 | 43.66000 | 42.72000 | 43.66000 | 115.0514 | 4943.0500 | 42.96383 2013-03-09 02:00:00 | 42.93000 | 43.76000 | 42.93000 | 43.76000 | 29.0521 | 1263.8100 | 43.50143 2013-03-09 03:00:00 | 43.25000 | 43.75000 | 43.23000 | 43.75000 | 33.4586 | 1460.7700 | 43.65897 2013-03-09 04:00:00 | 43.12000 | 43.12076 | 43.12000 | 43.12000 | 11.3129 | 487.8199 | 43.12076 2013-03-09 05:00:00 | 43.23000 | 43.76000 | 43.23000 | 43.75000 | 23.8614 | 1037.9900 | 43.50078 2013-03-09 06:00:00 | 43.32000 | 43.75000 | 43.32000 | 43.60000 | 32.8911 | 1431.7800 | 43.53086 2013-03-09 07:00:00 | 43.76000 | 43.77000 | 43.53000 | 43.53000 | 21.2326 | 927.8899 | 43.70125 2013-03-09 08:00:00 | 43.77000 | 44.32000 | 43.77000 | 44.32000 | 28.5218 | 1255.8500 | 44.03119 2013-03-09 09:00:00 | 44.40000 | 45.01000 | 44.07000 | 45.01000 | 388.5998 | 17439.5200 | 44.87785 2013-03-09 10:00:00 | 45.02000 | 46.00000 | 45.02000 | 45.62000 | 283.8205 | 13011.2900 | 45.84337 2013-03-09 11:00:00 | 45.62000 | 45.71000 | 45.11000 | 45.71000 | 276.7396 | 12629.6900 | 45.63745 2013-03-09 12:00:00 | 45.19000 | 45.87000 | 44.17000 | 44.25000 | 394.1803 | 17731.1300 | 44.98229 2013-03-09 13:00:00 | 44.25000 | 44.25000 | 44.00000 | 44.00000 | 394.2905 | 17445.0900 | 44.24426 2013-03-09 14:00:00 | 44.00000 | 44.75000 | 43.00000 | 44.37000 | 306.2503 | 13362.3600 | 43.63215 2013-03-09 15:00:00 | 44.75000 | 44.75000 | 44.00000 | 44.66000 | 28.3889 | 1260.4500 | 44.39933 2013-03-09 16:00:00 | 44.66000 | 44.72000 | 43.99000 | 44.72000 | 36.3444 | 1606.9199 | 44.21364 2013-03-09 17:00:00 | 44.72000 | 45.92000 | 44.72000 | 45.92000 | 95.7592 | 4326.2400 | 45.17832 2013-03-09 18:00:00 | 45.92000 | 45.99000 | 44.71000 | 45.02000 | 27.6116 | 1253.3200 | 45.39100 2013-03-09 19:00:00 | 45.53000 | 45.59000 | 45.25000 | 45.59000 | 2.8973 | 131.7401 | 45.46983 2013-03-09 20:00:00 | 45.74000 | 45.98000 | 45.25000 | 45.98000 | 92.6393 | 4255.7200 | 45.93860 2013-03-09 21:00:00 | 45.30000 | 45.99000 | 45.30000 | 45.30000 | 12.8440 | 588.2699 | 45.80112 2013-03-09 22:00:00 | 45.30000 | 45.99000 | 45.30000 | 45.99000 | 70.6898 | 3218.4800 | 45.52964 2013-03-09 23:00:00 | 45.51000 | 46.00000 | 45.51000 | 46.00000 | 225.8694 | 10389.3600 | 45.99719 2013-03-10 00:00:00 | 45.76000 | 46.03000 | 45.76000 | 46.03000 | 153.5693 | 7060.7500 | 45.97762 2013-03-10 01:00:00 | 46.04000 | 46.39000 | 45.85000 | 46.38000 | 35.5381 | 1645.0100 | 46.28857 2013-03-10 02:00:00 | 46.38000 | 46.50000 | 46.20000 | 46.20000 | 60.0388 | 2782.1100 | 46.33850 2013-03-10 03:00:00 | 46.20000 | 46.20000 | 46.00000 | 46.00000 | 53.1205 | 2447.2900 | 46.07055 2013-03-10 04:00:00 | 46.00000 | 46.40000 | 46.00000 | 46.40000 | 5.4878 | 254.0300 | 46.28974 2013-03-10 05:00:00 | 46.01000 | 46.40000 | 46.01000 | 46.40000 | 0.3088 | 14.2300 | 46.07999 2013-03-10 06:00:00 | 46.02000 | 46.40000 | 45.87000 | 46.40000 | 34.9396 | 1607.2100 | 45.99969 2013-03-10 07:00:00 | 45.99000 | 46.32000 | 45.99000 | 46.21000 | 9.8720 | 454.6100 | 46.05043 2013-03-10 08:00:00 | 46.30000 | 46.45000 | 46.00000 | 46.45000 | 37.7596 | 1750.9000 | 46.36967 2013-03-10 09:00:00 | 46.45000 | 46.49000 | 46.00000 | 46.49000 | 89.0624 | 4132.9099 | 46.40464 2013-03-10 10:00:00 | 46.49000 | 46.49000 | 45.87000 | 46.06000 | 44.3276 | 2043.4001 | 46.09769 2013-03-10 11:00:00 | 46.44000 | 46.49000 | 46.11000 | 46.12000 | 39.4608 | 1825.4800 | 46.26064 2013-03-10 12:00:00 | 46.49000 | 46.71000 | 46.25000 | 46.25000 | 48.6971 | 2264.2701 | 46.49699 2013-03-10 13:00:00 | 46.71000 | 46.71000 | 46.26000 | 46.50000 | 14.1383 | 656.0100 | 46.39948 2013-03-10 14:00:00 | 46.26000 | 46.71000 | 46.26000 | 46.71000 | 6.7329 | 314.3599 | 46.69041 2013-03-10 15:00:00 | 46.69000 | 47.00000 | 46.47000 | 46.99000 | 111.4080 | 5220.0400 | 46.85518 2013-03-10 16:00:00 | 46.41000 | 47.00000 | 46.41000 | 46.46000 | 41.6626 | 1954.4899 | 46.91232 2013-03-10 17:00:00 | 46.46000 | 47.00000 | 46.46000 | 47.00000 | 95.5210 | 4479.1700 | 46.89200 2013-03-10 18:00:00 | 47.00000 | 47.00000 | 45.88000 | 46.09000 | 123.8300 | 5739.5200 | 46.35000 2013-03-10 19:00:00 | 46.09000 | 46.50000 | 45.85000 | 46.20000 | 71.6421 | 3290.7600 | 45.93331 2013-03-10 20:00:00 | 46.20000 | 46.20000 | 45.87000 | 46.20000 | 59.3609 | 2726.5200 | 45.93121 2013-03-10 21:00:00 | 45.98000 | 46.20000 | 45.97000 | 46.20000 | 18.6717 | 862.2700 | 46.18067 2013-03-10 22:00:00 | 46.20000 | 46.42000 | 45.97000 | 45.97000 | 13.1010 | 605.0100 | 46.18030 2013-03-10 23:00:00 | 45.97000 | 46.00000 | 45.00000 | 45.29000 | 83.8495 | 3827.6600 | 45.64915 2013-03-11 00:00:00 | 45.97000 | 46.25000 | 45.97000 | 46.25000 | 8.4416 | 390.3400 | 46.24028 2013-03-11 01:00:00 | 46.06000 | 46.25000 | 45.89000 | 45.89000 | 62.9415 | 2900.4700 | 46.08201 2013-03-11 02:00:00 | 45.83000 | 46.30000 | 45.68000 | 46.30000 | 26.2323 | 1210.9199 | 46.16133 2013-03-11 03:00:00 | 45.94000 | 45.94000 | 45.89000 | 45.89000 | 10.4823 | 481.0399 | 45.89053 2013-03-11 04:00:00 | 46.30000 | 46.30000 | 46.29989 | 46.30000 | 1.8974 | 87.8501 | 46.29989 2013-03-11 05:00:00 | 46.30000 | 46.30000 | 46.15000 | 46.15000 | 8.6429 | 398.9599 | 46.16054 2013-03-11 06:00:00 | 46.30000 | 46.30000 | 46.00000 | 46.30000 | 270.9099 | 12486.0900 | 46.08946 2013-03-11 07:00:00 | 46.20000 | 46.30000 | 45.98000 | 46.30000 | 124.6898 | 5758.0900 | 46.17934 2013-03-11 08:00:00 | 46.10000 | 46.73000 | 45.60000 | 46.73000 | 194.8205 | 8993.3000 | 46.16199 2013-03-11 09:00:00 | 46.51000 | 47.00000 | 46.51000 | 46.80000 | 334.0596 | 15673.1600 | 46.91725 2013-03-11 10:00:00 | 46.86000 | 47.50000 | 46.71000 | 46.92000 | 461.0100 | 21731.8300 | 47.13961 2013-03-11 11:00:00 | 46.92000 | 47.49000 | 46.75000 | 47.49000 | 77.6808 | 3672.0700 | 47.27128 2013-03-11 12:00:00 | 47.49000 | 47.99000 | 47.23000 | 47.99000 | 171.2810 | 8169.0000 | 47.69356 2013-03-11 13:00:00 | 47.95000 | 48.00000 | 47.49000 | 48.00000 | 266.4000 | 12741.8900 | 47.82992 2013-03-11 14:00:00 | 47.86000 | 48.38000 | 47.40000 | 47.47000 | 350.5803 | 16821.7000 | 47.98244 2013-03-11 15:00:00 | 47.51000 | 48.15000 | 47.25000 | 47.90000 | 347.8806 | 16466.6400 | 47.33418 2013-03-11 16:00:00 | 47.50000 | 47.66000 | 47.16000 | 47.49000 | 17.0006 | 806.3400 | 47.43020 2013-03-11 17:00:00 | 47.29000 | 47.96000 | 47.29000 | 47.96000 | 146.0500 | 6962.2000 | 47.66998 2013-03-11 18:00:00 | 47.70000 | 48.04000 | 47.00000 | 47.38000 | 134.5289 | 6416.6100 | 47.69689 2013-03-11 19:00:00 | 47.40000 | 48.30000 | 47.40000 | 48.30000 | 83.1914 | 3995.0600 | 48.02249 2013-03-11 20:00:00 | 48.30000 | 48.33000 | 47.75000 | 48.26000 | 40.8802 | 1965.5300 | 48.08020 2013-03-11 21:00:00 | 48.00000 | 48.25000 | 47.81000 | 48.15000 | 135.8303 | 6528.1400 | 48.06098 2013-03-11 22:00:00 | 48.15000 | 48.25000 | 48.15000 | 48.24000 | 66.5695 | 3210.6000 | 48.22930 2013-03-11 23:00:00 | 48.15000 | 48.25000 | 48.01000 | 48.25000 | 58.8015 | 2832.5700 | 48.17177 2013-03-12 00:00:00 | 48.15000 | 48.25000 | 47.79000 | 47.79000 | 69.5402 | 3349.0800 | 48.16033 2013-03-12 01:00:00 | 47.78000 | 47.92000 | 44.00000 | 45.74000 | 929.8400 | 42819.4300 | 46.05032 2013-03-12 02:00:00 | 45.67000 | 45.67000 | 36.00000 | 37.12000 | 2104.0000 | 82671.6900 | 39.29263 2013-03-12 03:00:00 | 37.12000 | 46.49000 | 37.12000 | 46.49000 | 1059.1398 | 44595.5600 | 42.10545 2013-03-12 04:00:00 | 46.46000 | 46.46000 | 44.00000 | 44.28000 | 253.0709 | 11270.5800 | 44.53526 2013-03-12 05:00:00 | 45.74000 | 46.82000 | 45.74000 | 46.82000 | 36.3628 | 1684.0399 | 46.31219 2013-03-12 06:00:00 | 46.71000 | 46.71000 | 43.90000 | 45.20000 | 717.1403 | 32202.7800 | 44.90444 2013-03-12 07:00:00 | 45.22000 | 46.54000 | 44.64000 | 44.80000 | 83.6482 | 3800.6900 | 45.43662 2013-03-12 08:00:00 | 44.62000 | 44.80000 | 41.79000 | 43.48000 | 415.2597 | 17967.1100 | 43.26716 2013-03-12 09:00:00 | 44.62000 | 44.62000 | 43.02000 | 44.62000 | 391.8104 | 17119.4300 | 43.69315 2013-03-12 10:00:00 | 44.62000 | 45.35000 | 44.14000 | 45.02000 | 394.6198 | 17618.9900 | 44.64802 2013-03-12 11:00:00 | 45.12000 | 45.13000 | 43.50000 | 43.50000 | 525.8403 | 23296.3600 | 44.30311 2013-03-12 12:00:00 | 43.50000 | 46.20000 | 43.00000 | 43.12000 | 240.4805 | 10598.6000 | 44.07260 2013-03-12 13:00:00 | 43.56000 | 44.31000 | 43.40000 | 43.91000 | 187.6897 | 8199.9200 | 43.68871 2013-03-12 14:00:00 | 43.95000 | 44.10000 | 43.90000 | 43.97000 | 290.6500 | 12768.3000 | 43.93015 2013-03-12 15:00:00 | 44.05000 | 44.52000 | 43.78000 | 43.79000 | 229.0005 | 10106.4300 | 44.13278 2013-03-12 16:00:00 | 43.79000 | 44.24000 | 42.50000 | 43.63000 | 1163.7300 | 49958.0500 | 42.92925 2013-03-12 17:00:00 | 43.91000 | 44.19000 | 43.91000 | 44.19000 | 372.3597 | 16438.6300 | 44.14718 2013-03-12 18:00:00 | 44.20000 | 45.91000 | 44.20000 | 45.32000 | 525.9702 | 23843.4400 | 45.33230 2013-03-12 19:00:00 | 45.54000 | 45.54000 | 44.25000 | 44.89000 | 152.6188 | 6868.7500 | 45.00592 2013-03-12 20:00:00 | 44.68000 | 45.87000 | 44.01000 | 45.51000 | 619.2399 | 28057.2600 | 45.30919 2013-03-12 21:00:00 | 45.80000 | 46.00000 | 45.21000 | 45.21000 | 112.1983 | 5130.3600 | 45.72583 2013-03-12 22:00:00 | 45.40000 | 45.40000 | 44.56000 | 45.03000 | 236.3295 | 10667.2700 | 45.13728 2013-03-12 23:00:00 | 44.58000 | 44.84000 | 44.05000 | 44.84000 | 85.1682 | 3803.3100 | 44.65648 2013-03-13 00:00:00 | 44.29000 | 45.30000 | 44.20000 | 45.30000 | 69.9079 | 3142.8300 | 44.95673 2013-03-13 01:00:00 | 45.33000 | 45.35000 | 44.79000 | 44.79000 | 33.6838 | 1517.8899 | 45.06286 2013-03-13 02:00:00 | 45.01000 | 45.03000 | 44.80000 | 45.03000 | 14.6178 | 655.8900 | 44.86928 2013-03-13 03:00:00 | 45.03000 | 45.38000 | 44.93000 | 45.38000 | 194.7904 | 8773.7200 | 45.04184 2013-03-13 04:00:00 | 45.03000 | 45.38000 | 45.01000 | 45.25000 | 217.6802 | 9841.4800 | 45.21074 2013-03-13 05:00:00 | 45.25000 | 45.39000 | 44.99000 | 45.39000 | 40.6580 | 1840.1100 | 45.25823 2013-03-13 06:00:00 | 45.40000 | 45.79000 | 45.16000 | 45.21000 | 248.1396 | 11302.1500 | 45.54756 2013-03-13 07:00:00 | 45.75000 | 45.88000 | 45.51000 | 45.51000 | 99.2295 | 4529.7300 | 45.64901 2013-03-13 08:00:00 | 45.58000 | 46.13000 | 45.58000 | 45.88000 | 63.0285 | 2897.2900 | 45.96794 2013-03-13 09:00:00 | 45.88000 | 46.20000 | 45.88000 | 46.20000 | 112.5091 | 5170.6800 | 45.95787 2013-03-13 10:00:00 | 46.00000 | 46.20000 | 45.91000 | 46.10000 | 74.8600 | 3445.0600 | 46.02003 2013-03-13 11:00:00 | 45.91000 | 46.20000 | 45.91000 | 46.20000 | 50.9084 | 2338.6400 | 45.93821 2013-03-13 12:00:00 | 46.20000 | 46.67000 | 45.97000 | 46.40000 | 231.4397 | 10726.8300 | 46.34828 2013-03-13 13:00:00 | 46.42000 | 46.96000 | 46.22000 | 46.96000 | 177.3197 | 8239.8600 | 46.46894 2013-03-13 14:00:00 | 46.61000 | 47.09000 | 46.61000 | 46.62000 | 581.0096 | 27165.3200 | 46.75537 2013-03-13 15:00:00 | 47.08000 | 47.08000 | 46.62000 | 46.63000 | 55.7161 | 2616.1701 | 46.95537 2013-03-13 16:00:00 | 46.80000 | 46.85000 | 46.34000 | 46.84000 | 148.1913 | 6907.8000 | 46.61408 2013-03-13 17:00:00 | 46.35000 | 46.70000 | 45.50000 | 46.54000 | 165.3505 | 7659.3500 | 46.32190 2013-03-13 18:00:00 | 46.54000 | 46.70000 | 46.34000 | 46.69000 | 106.2385 | 4950.3600 | 46.59665 2013-03-13 19:00:00 | 46.70000 | 46.70000 | 46.54000 | 46.69000 | 116.9190 | 5459.8200 | 46.69746 2013-03-13 20:00:00 | 46.69000 | 46.69000 | 46.36000 | 46.68000 | 66.0824 | 3079.0099 | 46.59346 2013-03-13 21:00:00 | 46.69000 | 46.85000 | 46.68000 | 46.70000 | 259.4993 | 12125.4300 | 46.72625 2013-03-13 22:00:00 | 46.70000 | 46.99000 | 46.47000 | 46.89000 | 65.6496 | 3073.6800 | 46.81946 2013-03-13 23:00:00 | 46.89000 | 46.99000 | 46.52000 | 46.99000 | 96.7792 | 4545.5500 | 46.96827 2013-03-14 00:00:00 | 46.99000 | 46.99000 | 46.90000 | 46.99000 | 33.1802 | 1558.8100 | 46.98014 2013-03-14 01:00:00 | 46.99000 | 47.00000 | 46.99000 | 46.99000 | 68.8791 | 3237.2200 | 46.99861 2013-03-14 02:00:00 | 46.99000 | 47.30000 | 46.96000 | 47.30000 | 477.9904 | 22568.0400 | 47.21442 2013-03-14 03:00:00 | 47.30000 | 47.65000 | 47.01000 | 47.65000 | 503.1896 | 23828.7300 | 47.35537 2013-03-14 04:00:00 | 47.65000 | 47.69000 | 47.64997 | 47.69000 | 2.6094 | 124.3400 | 47.64997 2013-03-14 05:00:00 | 47.65000 | 47.69000 | 47.65000 | 47.69000 | 29.0096 | 1382.8800 | 47.66975 2013-03-14 06:00:00 | 47.80000 | 47.94000 | 47.50000 | 47.50000 | 111.7485 | 5327.7800 | 47.67652 2013-03-14 07:00:00 | 47.23000 | 47.50000 | 47.12000 | 47.30000 | 147.3985 | 6969.8000 | 47.28541 2013-03-14 08:00:00 | 47.11000 | 47.11000 | 46.90000 | 46.91000 | 228.5103 | 10747.1500 | 47.03136 2013-03-14 09:00:00 | 46.91000 | 47.47000 | 46.90000 | 47.46000 | 52.9390 | 2502.3700 | 47.26891 2013-03-14 10:00:00 | 47.46000 | 47.96000 | 47.09000 | 47.96000 | 255.3596 | 12172.4500 | 47.66788 2013-03-14 11:00:00 | 47.95000 | 47.97000 | 47.51000 | 47.59000 | 283.9492 | 13608.3400 | 47.92526 2013-03-14 12:00:00 | 47.65000 | 47.82000 | 47.65000 | 47.80000 | 192.9502 | 9205.7800 | 47.71066 2013-03-14 13:00:00 | 47.60000 | 47.97000 | 47.50000 | 47.50000 | 170.9104 | 8154.3600 | 47.71132 2013-03-14 14:00:00 | 47.80000 | 47.80000 | 47.51000 | 47.77000 | 30.5444 | 1458.5799 | 47.75280 2013-03-14 15:00:00 | 47.78000 | 47.80000 | 47.63000 | 47.63000 | 51.7015 | 2469.8600 | 47.77158 2013-03-14 16:00:00 | 47.75000 | 47.75000 | 46.80000 | 47.46000 | 305.3506 | 14438.2200 | 47.28407 2013-03-14 17:00:00 | 47.47000 | 47.47000 | 46.92000 | 46.97000 | 84.9575 | 3993.4701 | 47.00550 2013-03-14 18:00:00 | 46.97000 | 47.14000 | 46.95000 | 47.14000 | 75.3827 | 3545.5699 | 47.03428 2013-03-14 19:00:00 | 47.15000 | 47.39000 | 47.15000 | 47.39000 | 149.6416 | 7086.2900 | 47.35508 2013-03-14 20:00:00 | 47.39000 | 47.56000 | 46.99000 | 47.10000 | 53.2164 | 2521.7101 | 47.38596 2013-03-14 21:00:00 | 47.10000 | 47.20000 | 47.10000 | 47.15000 | 68.4614 | 3229.4600 | 47.17200 2013-03-14 22:00:00 | 46.99000 | 47.21000 | 46.94000 | 46.94000 | 102.6893 | 4830.3600 | 47.03857 2013-03-14 23:00:00 | 46.93000 | 47.14000 | 46.93000 | 46.95000 | 47.1007 | 2212.3500 | 46.97067 2013-03-15 00:00:00 | 46.95000 | 47.28000 | 46.93000 | 46.93000 | 26.0621 | 1225.2100 | 47.01117 2013-03-15 01:00:00 | 47.28000 | 47.29000 | 47.28000 | 47.29000 | 36.5499 | 1728.4400 | 47.28990 2013-03-15 02:00:00 | . | . | . | . | . | . | . 2013-03-15 03:00:00 | 47.29000 | 47.29000 | 47.20000 | 47.20000 | 3.8412 | 181.6100 | 47.28009 2013-03-15 04:00:00 | 47.20000 | 47.20000 | 47.20000 | 47.20000 | 0.1000 | 4.7200 | 47.20000 2013-03-15 05:00:00 | 47.20000 | 47.29000 | 47.10000 | 47.19000 | 32.6768 | 1542.6001 | 47.20779 2013-03-15 06:00:00 | 47.10000 | 47.25000 | 46.92000 | 47.24000 | 21.3183 | 1001.0900 | 46.95922 2013-03-15 07:00:00 | 47.15000 | 47.26000 | 47.15000 | 47.26000 | 2.4446 | 115.5099 | 47.25024 2013-03-15 08:00:00 | 47.25000 | 47.25000 | 46.95000 | 46.95000 | 10.9520 | 514.5300 | 46.98047 2013-03-15 09:00:00 | 47.10000 | 47.27000 | 47.10000 | 47.27000 | 148.4313 | 7013.9900 | 47.25411 2013-03-15 10:00:00 | 47.27000 | 47.27000 | 47.00000 | 47.00000 | 118.8602 | 5613.8300 | 47.23052 2013-03-15 11:00:00 | 47.14000 | 47.27000 | 47.14000 | 47.24000 | 10.1911 | 481.4300 | 47.24024 2013-03-15 12:00:00 | 47.23000 | 47.25000 | 47.15000 | 47.15000 | 20.9742 | 989.8099 | 47.19185 2013-03-15 13:00:00 | 47.15000 | 47.29000 | 47.09000 | 47.09000 | 25.9493 | 1223.2400 | 47.13961 2013-03-15 14:00:00 | 47.25000 | 47.29000 | 47.12000 | 47.12000 | 81.4013 | 3847.2000 | 47.26217 2013-03-15 15:00:00 | 47.20000 | 47.20000 | 46.99000 | 46.99000 | 72.4614 | 3408.0200 | 47.03220 2013-03-15 16:00:00 | 46.98000 | 47.00000 | 46.95000 | 47.00000 | 78.0092 | 3665.5500 | 46.98868 2013-03-15 17:00:00 | 47.00000 | 47.00000 | 46.92000 | 46.92000 | 18.6116 | 874.0100 | 46.96062 2013-03-15 18:00:00 | 46.92000 | 47.27000 | 46.90000 | 47.27000 | 108.5189 | 5101.2100 | 47.00755 2013-03-15 19:00:00 | 47.10000 | 47.10000 | 47.08000 | 47.10000 | 4.9597 | 233.5500 | 47.08996 2013-03-15 20:00:00 | 47.27000 | 47.27000 | 46.90000 | 46.90000 | 117.5098 | 5517.0100 | 46.94938 2013-03-15 21:00:00 | 47.00000 | 47.26000 | 46.92000 | 46.92000 | 21.1837 | 997.7899 | 47.10168 2013-03-15 22:00:00 | 47.11000 | 47.11000 | 46.90000 | 46.99000 | 62.3297 | 2926.3600 | 46.94966 2013-03-15 23:00:00 | 46.90000 | 47.26000 | 46.90000 | 46.90000 | 40.4124 | 1895.8299 | 46.91207 2013-03-16 00:00:00 | 46.93000 | 46.93000 | 46.85000 | 46.85000 | 154.7112 | 7256.5400 | 46.90379 2013-03-16 01:00:00 | 46.85000 | 46.90000 | 46.83000 | 46.90000 | 6.4640 | 302.8399 | 46.85055 2013-03-16 02:00:00 | 46.83000 | 46.90000 | 46.77000 | 46.77000 | 35.3963 | 1658.2201 | 46.84723 2013-03-16 03:00:00 | 46.90000 | 46.90000 | 46.75000 | 46.90000 | 13.5649 | 635.0901 | 46.81853 2013-03-16 04:00:00 | 46.99000 | 46.99000 | 46.74000 | 46.74000 | 4.1243 | 193.7599 | 46.98037 2013-03-16 05:00:00 | 46.73000 | 46.99000 | 46.68000 | 46.68000 | 19.4510 | 910.5100 | 46.81042 2013-03-16 06:00:00 | 46.83000 | 46.83000 | 46.65000 | 46.65000 | 7.6405 | 356.8100 | 46.70008 2013-03-16 07:00:00 | 46.81000 | 46.89000 | 46.62000 | 46.62000 | 19.0871 | 891.9201 | 46.72883 2013-03-16 08:00:00 | 46.62000 | 46.62000 | 46.60000 | 46.60000 | 18.6281 | 868.2400 | 46.60923 2013-03-16 09:00:00 | 46.60000 | 46.80000 | 46.60000 | 46.69000 | 110.4692 | 5156.4800 | 46.67801 2013-03-16 10:00:00 | 46.70000 | 46.89000 | 46.69000 | 46.84000 | 35.5704 | 1661.1500 | 46.70032 2013-03-16 11:00:00 | 46.83000 | 46.83000 | 46.59000 | 46.59000 | 23.1291 | 1078.2700 | 46.61957 2013-03-16 12:00:00 | 46.80000 | 46.80000 | 46.58000 | 46.80000 | 4.2001 | 196.0200 | 46.67001 2013-03-16 13:00:00 | 46.88000 | 46.90000 | 46.58000 | 46.90000 | 91.3604 | 4283.9600 | 46.89078 2013-03-16 14:00:00 | 46.90000 | 46.90000 | 46.89999 | 46.90000 | 0.1062 | 4.9801 | 46.89999 2013-03-16 15:00:00 | 46.63000 | 46.85000 | 46.63000 | 46.85000 | 1.0163 | 47.4101 | 46.64992 2013-03-16 16:00:00 | 46.82000 | 46.84000 | 46.80000 | 46.80000 | 16.8012 | 786.6400 | 46.82043 2013-03-16 17:00:00 | 46.79000 | 46.79000 | 46.73000 | 46.73000 | 43.4130 | 2030.5499 | 46.77282 2013-03-16 18:00:00 | 46.79000 | 46.90000 | 46.72000 | 46.72000 | 55.6402 | 2606.2000 | 46.84024 2013-03-16 19:00:00 | 46.90000 | 47.00000 | 46.90000 | 47.00000 | 80.0814 | 3760.0100 | 46.95236 2013-03-16 20:00:00 | 47.00000 | 47.00000 | 46.89000 | 46.89000 | 11.2555 | 528.7701 | 46.97892 2013-03-16 21:00:00 | 46.89000 | 47.00000 | 46.73000 | 46.73000 | 51.0702 | 2388.5600 | 46.77017 2013-03-16 22:00:00 | 46.74000 | 46.74000 | 46.70000 | 46.74000 | 35.6251 | 1664.8999 | 46.73389 2013-03-16 23:00:00 | 46.74000 | 46.74000 | 46.70000 | 46.74000 | 70.9508 | 3315.6100 | 46.73115 2013-03-17 00:00:00 | 46.70000 | 46.74000 | 46.70000 | 46.74000 | 70.5397 | 3296.9900 | 46.73951 2013-03-17 01:00:00 | 46.74000 | 46.78000 | 46.74000 | 46.78000 | 29.1791 | 1364.9800 | 46.77942 2013-03-17 02:00:00 | 46.78000 | 46.84000 | 46.78000 | 46.84000 | 2.8565 | 133.7101 | 46.80978 2013-03-17 03:00:00 | 46.85000 | 47.00000 | 46.85000 | 46.85000 | 4.4592 | 209.1800 | 46.90992 2013-03-17 04:00:00 | 46.85000 | 47.00000 | 46.83000 | 47.00000 | 5.6279 | 264.0600 | 46.91975 2013-03-17 05:00:00 | 47.00000 | 47.00000 | 46.89000 | 47.00000 | 14.0224 | 658.7799 | 46.98070 2013-03-17 06:00:00 | 47.00000 | 47.00000 | 46.99995 | 47.00000 | 3.6594 | 171.9900 | 46.99995 2013-03-17 07:00:00 | . | . | . | . | . | . | . 2013-03-17 08:00:00 | 46.93000 | 46.99000 | 46.75000 | 46.75000 | 11.2628 | 528.1199 | 46.89067 2013-03-17 09:00:00 | 46.94000 | 47.00000 | 46.94000 | 47.00000 | 104.8995 | 4930.1700 | 46.99897 2013-03-17 10:00:00 | 46.99000 | 47.00000 | 46.85000 | 47.00000 | 134.3098 | 6307.0900 | 46.95929 2013-03-17 11:00:00 | 46.86000 | 47.00000 | 46.85000 | 46.85000 | 22.6644 | 1063.0099 | 46.90214 2013-03-17 12:00:00 | 47.00000 | 47.07000 | 46.84000 | 46.89000 | 128.3120 | 6032.6400 | 47.01541 2013-03-17 13:00:00 | 46.99000 | 47.09000 | 46.96000 | 46.96000 | 76.8785 | 3611.5600 | 46.97752 2013-03-17 14:00:00 | 46.96000 | 47.00000 | 46.96000 | 47.00000 | 30.5624 | 1435.2599 | 46.96158 2013-03-17 15:00:00 | 47.08000 | 47.08000 | 46.97000 | 47.00000 | 40.9913 | 1925.8200 | 46.98116 2013-03-17 16:00:00 | 47.00000 | 47.10000 | 46.99000 | 47.08000 | 34.3479 | 1616.7000 | 47.06844 2013-03-17 17:00:00 | 47.08000 | 47.10000 | 47.03000 | 47.03000 | 25.3171 | 1191.8901 | 47.07844 2013-03-17 18:00:00 | 47.01000 | 47.10000 | 46.97000 | 46.97000 | 117.0292 | 5497.8100 | 46.97809 2013-03-17 19:00:00 | 47.09000 | 47.10000 | 46.99000 | 47.09000 | 78.7710 | 3709.4600 | 47.09169 2013-03-17 20:00:00 | 47.09000 | 47.09000 | 46.98000 | 47.00000 | 29.3094 | 1379.5800 | 47.06960 2013-03-17 21:00:00 | 47.05000 | 47.10000 | 46.98000 | 47.10000 | 98.5394 | 4638.1200 | 47.06870 2013-03-17 22:00:00 | 47.10000 | 47.20000 | 46.99000 | 47.20000 | 6.8963 | 324.8101 | 47.09945 2013-03-17 23:00:00 | 47.10000 | 47.24000 | 47.00000 | 47.24000 | 32.5402 | 1535.9000 | 47.20012 2013-03-18 00:00:00 | 47.24000 | 47.24000 | 47.10000 | 47.10000 | 1.3108 | 61.7800 | 47.13002 2013-03-18 01:00:00 | 47.00000 | 47.24000 | 46.99000 | 47.00000 | 25.0591 | 1179.7700 | 47.07952 2013-03-18 02:00:00 | 47.24000 | 47.24000 | 46.98000 | 46.98000 | 67.6298 | 3178.5800 | 46.99970 2013-03-18 03:00:00 | 46.98000 | 46.98000 | 46.97978 | 46.98000 | 5.5982 | 263.0000 | 46.97978 2013-03-18 04:00:00 | 46.98000 | 47.00000 | 46.97876 | 46.98000 | 17.6467 | 829.0201 | 46.97876 2013-03-18 05:00:00 | 47.00000 | 47.23000 | 47.00000 | 47.23000 | 7.1695 | 338.0400 | 47.14992 2013-03-18 06:00:00 | 47.05000 | 47.05006 | 47.05000 | 47.05000 | 0.8531 | 40.1399 | 47.05006 2013-03-18 07:00:00 | 47.17000 | 47.17000 | 47.05000 | 47.05000 | 3.0164 | 142.1001 | 47.10977 2013-03-18 08:00:00 | 47.17000 | 47.23000 | 47.13000 | 47.13000 | 11.1691 | 527.1800 | 47.19979 2013-03-18 09:00:00 | 47.13000 | 47.30000 | 47.05000 | 47.29000 | 557.7999 | 26350.1400 | 47.23941 2013-03-18 10:00:00 | 47.30000 | 47.33000 | 47.00000 | 47.20000 | 146.5308 | 6894.6400 | 47.05250 2013-03-18 11:00:00 | 47.20000 | 47.29000 | 46.98000 | 47.01000 | 176.7294 | 8344.8000 | 47.21794 2013-03-18 12:00:00 | 47.25000 | 47.29000 | 46.99000 | 47.01000 | 99.9009 | 4708.5200 | 47.13191 2013-03-18 13:00:00 | 47.29000 | 47.31000 | 47.01000 | 47.29000 | 126.1195 | 5965.3000 | 47.29878 2013-03-18 14:00:00 | 47.28000 | 47.32000 | 47.28000 | 47.29000 | 172.4395 | 8157.8100 | 47.30824 2013-03-18 15:00:00 | 47.29000 | 47.31000 | 47.28000 | 47.30000 | 29.0430 | 1373.7899 | 47.30187 2013-03-18 16:00:00 | 47.30000 | 47.38000 | 47.18000 | 47.38000 | 529.7504 | 25022.6900 | 47.23486 2013-03-18 17:00:00 | 47.39000 | 47.49000 | 47.25000 | 47.48000 | 443.2498 | 21044.8400 | 47.47851 2013-03-18 18:00:00 | 47.25000 | 47.49000 | 47.25000 | 47.44000 | 88.6596 | 4204.1800 | 47.41932 2013-03-18 19:00:00 | 47.48000 | 47.67000 | 47.48000 | 47.67000 | 558.5497 | 26529.1600 | 47.49651 2013-03-18 20:00:00 | 47.69000 | 47.89000 | 47.69000 | 47.89000 | 107.4098 | 5135.2100 | 47.80952 2013-03-18 21:00:00 | 47.88000 | 47.92000 | 47.65000 | 47.65000 | 227.6407 | 10877.4700 | 47.78350 2013-03-18 22:00:00 | 47.65000 | 48.68000 | 47.65000 | 48.68000 | 954.7900 | 45744.2200 | 47.91024 2013-03-18 23:00:00 | 48.69000 | 51.10000 | 48.69000 | 50.35000 | 1566.0300 | 78303.0100 | 50.00096 2013-03-19 00:00:00 | 49.87000 | 50.35000 | 48.00000 | 50.28000 | 182.8990 | 9005.2900 | 49.23640 2013-03-19 01:00:00 | 50.33000 | 52.00000 | 49.99000 | 51.99000 | 319.9306 | 16301.6400 | 50.95368 2013-03-19 02:00:00 | 51.75000 | 51.79000 | 50.95000 | 51.72000 | 110.5907 | 5682.3100 | 51.38146 2013-03-19 03:00:00 | 51.74000 | 51.74000 | 51.01000 | 51.73000 | 258.6406 | 13232.8000 | 51.16289 2013-03-19 04:00:00 | 51.73000 | 51.73000 | 51.08000 | 51.10000 | 20.4518 | 1047.3500 | 51.21071 2013-03-19 05:00:00 | 51.10000 | 51.71000 | 51.10000 | 51.70000 | 27.2163 | 1405.9401 | 51.65804 2013-03-19 06:00:00 | 51.71000 | 51.94000 | 51.70000 | 51.94000 | 188.2689 | 9751.5700 | 51.79597 2013-03-19 07:00:00 | 51.94000 | 51.95000 | 51.70000 | 51.91000 | 127.1997 | 6581.2300 | 51.73934 2013-03-19 08:00:00 | 51.70000 | 51.95000 | 51.70000 | 51.95000 | 93.6100 | 4852.7400 | 51.83998 2013-03-19 09:00:00 | 51.75000 | 52.30000 | 51.75000 | 52.30000 | 445.1701 | 23220.3700 | 52.16067 2013-03-19 10:00:00 | 52.50000 | 53.83000 | 52.50000 | 53.00000 | 505.5596 | 26782.7700 | 52.97648 2013-03-19 11:00:00 | 53.17000 | 54.75000 | 53.17000 | 54.74000 | 1105.4301 | 60127.0200 | 54.39242 2013-03-19 12:00:00 | 54.74000 | 55.00000 | 54.01000 | 55.00000 | 506.4702 | 27724.9500 | 54.74153 2013-03-19 13:00:00 | 55.00000 | 55.86000 | 55.00000 | 55.86000 | 1048.2300 | 58251.0100 | 55.57083 2013-03-19 14:00:00 | 55.87000 | 56.89000 | 55.85000 | 56.89000 | 651.3798 | 36527.6900 | 56.07741 2013-03-19 15:00:00 | 56.89000 | 60.00000 | 56.89000 | 57.86000 | 1075.8803 | 62793.7500 | 58.36500 2013-03-19 16:00:00 | 58.02000 | 58.02000 | 55.00000 | 55.80000 | 768.7003 | 43088.8900 | 56.05421 2013-03-19 17:00:00 | 55.80000 | 57.99000 | 54.76000 | 57.75000 | 417.3596 | 23412.6700 | 56.09711 2013-03-19 18:00:00 | 57.99000 | 58.64000 | 57.95000 | 58.03000 | 454.7894 | 26462.1500 | 58.18550 2013-03-19 19:00:00 | 58.03000 | 58.45000 | 57.11000 | 57.78000 | 199.3190 | 11559.8300 | 57.99662 2013-03-19 20:00:00 | 57.76000 | 58.40000 | 57.76000 | 58.38000 | 128.9501 | 7486.8600 | 58.06015 2013-03-19 21:00:00 | 58.11000 | 58.30000 | 58.11000 | 58.19000 | 368.9994 | 21470.6700 | 58.18619 2013-03-19 22:00:00 | 58.20000 | 58.91000 | 58.20000 | 58.85000 | 233.5389 | 13672.6900 | 58.54566 2013-03-19 23:00:00 | 58.91000 | 59.41000 | 58.91000 | 59.41000 | 65.3799 | 3872.4400 | 59.22985 2013-03-20 00:00:00 | 59.46000 | 59.93000 | 58.86000 | 59.50000 | 88.7910 | 5296.5200 | 59.65152 2013-03-20 01:00:00 | 59.50000 | 59.83000 | 59.40000 | 59.53000 | 4.0799 | 243.1600 | 59.59999 2013-03-20 02:00:00 | 59.86000 | 60.00000 | 59.37000 | 59.37000 | 252.1499 | 15098.6200 | 59.87954 2013-03-20 03:00:00 | 59.91000 | 60.00000 | 59.40000 | 60.00000 | 148.2390 | 8883.5800 | 59.92743 2013-03-20 04:00:00 | 59.93000 | 60.00000 | 59.31000 | 59.85000 | 206.8594 | 12363.5500 | 59.76789 2013-03-20 05:00:00 | 60.00000 | 60.60000 | 59.50000 | 59.68000 | 179.3701 | 10706.6600 | 59.69032 2013-03-20 06:00:00 | 59.50000 | 59.99000 | 58.95000 | 59.99000 | 1500.9501 | 89296.9500 | 59.49362 2013-03-20 07:00:00 | 59.50000 | 59.50000 | 58.96000 | 59.50000 | 106.3295 | 6323.3200 | 59.46910 2013-03-20 08:00:00 | 59.50000 | 59.50000 | 59.00000 | 59.45000 | 13.0375 | 773.9000 | 59.35945 2013-03-20 09:00:00 | 59.46000 | 59.99000 | 59.30000 | 59.61000 | 56.6026 | 3369.6900 | 59.53245 2013-03-20 10:00:00 | 59.99000 | 60.48000 | 59.31000 | 60.00000 | 237.3293 | 14236.7400 | 59.98728 2013-03-20 11:00:00 | 60.15000 | 60.48000 | 60.00000 | 60.46000 | 211.9414 | 12774.7400 | 60.27487 2013-03-20 12:00:00 | 60.45000 | 60.59000 | 60.03000 | 60.59000 | 430.4204 | 26002.8100 | 60.41259 2013-03-20 13:00:00 | 60.57000 | 61.00000 | 60.03000 | 61.00000 | 237.7596 | 14424.4800 | 60.66834 2013-03-20 14:00:00 | 61.07000 | 61.90000 | 59.39000 | 60.35000 | 684.1500 | 41137.5600 | 60.12945 2013-03-20 15:00:00 | 60.44000 | 62.25000 | 59.80000 | 62.21000 | 899.9698 | 54985.7100 | 61.09728 2013-03-20 16:00:00 | 62.20000 | 64.57000 | 62.20000 | 64.56000 | 782.5303 | 49756.2400 | 63.58379 2013-03-20 17:00:00 | 64.56000 | 64.85000 | 63.94000 | 64.65000 | 654.0302 | 42186.4500 | 64.50229 2013-03-20 18:00:00 | 64.65000 | 64.85000 | 63.92000 | 64.55000 | 267.1994 | 17158.8200 | 64.21730 2013-03-20 19:00:00 | 64.55000 | 65.84000 | 64.29000 | 65.49000 | 518.4299 | 33661.3100 | 64.92934 2013-03-20 20:00:00 | 65.30000 | 67.19000 | 65.30000 | 67.19000 | 306.8611 | 20328.1100 | 66.24530 2013-03-20 21:00:00 | 67.00000 | 67.99000 | 66.01000 | 66.01000 | 368.8794 | 24669.4000 | 66.87660 2013-03-20 22:00:00 | 66.41000 | 66.99000 | 65.58000 | 65.81000 | 128.6377 | 8489.5200 | 65.99557 2013-03-20 23:00:00 | 65.58000 | 66.09000 | 64.00000 | 64.20000 | 261.4498 | 17033.2900 | 65.14936 2013-03-21 00:00:00 | 65.13000 | 65.69000 | 65.13000 | 65.69000 | 150.5012 | 9831.1700 | 65.32285 2013-03-21 01:00:00 | 65.55000 | 65.70000 | 64.80000 | 65.70000 | 113.4315 | 7388.0800 | 65.13255 2013-03-21 02:00:00 | 64.91000 | 66.00000 | 64.61000 | 66.00000 | 25.3526 | 1659.8600 | 65.47101 2013-03-21 03:00:00 | 65.58000 | 66.00000 | 65.40000 | 65.99000 | 35.3585 | 2315.9500 | 65.49917 2013-03-21 04:00:00 | 65.99000 | 65.99000 | 65.98951 | 65.99000 | 6.8553 | 452.3801 | 65.98951 2013-03-21 05:00:00 | 66.00000 | 66.09000 | 65.41000 | 65.42000 | 40.6420 | 2668.6000 | 65.66121 2013-03-21 06:00:00 | 65.40000 | 66.09000 | 65.30000 | 65.40000 | 51.5374 | 3385.9000 | 65.69795 2013-03-21 07:00:00 | 65.41000 | 66.60000 | 65.41000 | 65.68000 | 144.6201 | 9556.5100 | 66.08012 2013-03-21 08:00:00 | 65.98000 | 65.98000 | 65.50000 | 65.95000 | 575.5703 | 37741.4200 | 65.57222 2013-03-21 09:00:00 | 65.95000 | 67.10000 | 65.95000 | 67.10000 | 529.0302 | 35292.2900 | 66.71130 2013-03-21 10:00:00 | 67.10000 | 69.00000 | 67.10000 | 68.90000 | 427.9293 | 29135.9000 | 68.08578 2013-03-21 11:00:00 | 68.99000 | 68.99000 | 68.00000 | 68.19000 | 234.4793 | 16110.4700 | 68.70744 2013-03-21 12:00:00 | 68.24000 | 68.98000 | 66.70000 | 68.79000 | 645.2805 | 43688.7500 | 67.70505 2013-03-21 13:00:00 | 68.79000 | 68.93000 | 67.91000 | 68.49000 | 604.9300 | 41219.9700 | 68.14006 2013-03-21 14:00:00 | 68.37000 | 69.48000 | 68.30000 | 69.48000 | 506.3605 | 34819.2300 | 68.76372 2013-03-21 15:00:00 | 69.48000 | 72.00000 | 69.47000 | 71.99000 | 1032.5697 | 72471.3400 | 70.18542 2013-03-21 16:00:00 | 71.34000 | 73.88000 | 71.00000 | 73.88000 | 384.1508 | 27837.2900 | 72.46448 2013-03-21 17:00:00 | 73.88000 | 76.76000 | 73.54000 | 76.00000 | 900.1699 | 67880.9700 | 75.40906 2013-03-21 18:00:00 | 76.00000 | 76.91000 | 74.00000 | 74.70000 | 706.2205 | 53633.8200 | 75.94486 2013-03-21 19:00:00 | 74.00000 | 74.40000 | 71.69000 | 73.89000 | 930.2701 | 67706.2300 | 72.78126 2013-03-21 20:00:00 | 73.89000 | 76.90000 | 73.39000 | 74.20000 | 306.8407 | 23062.9800 | 75.16272 2013-03-21 21:00:00 | 74.07000 | 75.15000 | 73.55000 | 74.48000 | 224.8904 | 16687.1400 | 74.20121 2013-03-21 22:00:00 | 74.39000 | 74.49000 | 71.69000 | 71.69000 | 820.9201 | 59370.1200 | 72.32143 2013-03-21 23:00:00 | 72.00000 | 73.19000 | 70.50000 | 72.23000 | 466.6506 | 33217.9800 | 71.18384 2013-03-22 00:00:00 | 70.87000 | 72.82000 | 70.87000 | 72.31000 | 127.1488 | 9179.8700 | 72.19786 2013-03-22 01:00:00 | 72.31000 | 74.47000 | 71.75000 | 71.75000 | 306.7091 | 22575.7700 | 73.60645 2013-03-22 02:00:00 | 72.74000 | 73.02000 | 72.30000 | 73.02000 | 34.6589 | 2525.5800 | 72.86950 2013-03-22 03:00:00 | 73.02000 | 73.99000 | 73.02000 | 73.56000 | 121.8980 | 8911.5700 | 73.10675 2013-03-22 04:00:00 | 73.21000 | 74.29000 | 73.21000 | 74.19000 | 57.1399 | 4212.9200 | 73.72992 2013-03-22 05:00:00 | 74.16000 | 74.16000 | 73.30000 | 73.40000 | 11.9101 | 880.1600 | 73.90002 2013-03-22 06:00:00 | 73.88000 | 74.20000 | 70.52000 | 70.52000 | 158.2205 | 11363.5900 | 71.82120 2013-03-22 07:00:00 | 70.55000 | 71.76000 | 70.00000 | 70.01000 | 393.8001 | 27743.4600 | 70.45062 2013-03-22 08:00:00 | 70.02000 | 70.98000 | 69.40000 | 70.95000 | 503.4603 | 35097.4700 | 69.71248 2013-03-22 09:00:00 | 70.98000 | 72.80000 | 70.93000 | 72.48000 | 279.0088 | 20048.3300 | 71.85553 2013-03-22 10:00:00 | 72.48000 | 72.99000 | 72.07000 | 72.90000 | 174.7811 | 12652.8600 | 72.39262 2013-03-22 11:00:00 | 72.90000 | 72.90000 | 72.14000 | 72.17000 | 131.5375 | 9543.7800 | 72.55556 2013-03-22 12:00:00 | 72.15000 | 72.84000 | 70.16000 | 71.45000 | 172.5002 | 12370.0800 | 71.71052 2013-03-22 13:00:00 | 72.78000 | 72.84000 | 70.15000 | 72.02000 | 218.5498 | 15672.0900 | 71.70946 2013-03-22 14:00:00 | 72.78000 | 73.00000 | 72.00000 | 72.98000 | 191.4507 | 13882.4200 | 72.51174 2013-03-22 15:00:00 | 72.09000 | 72.87000 | 71.74000 | 72.38000 | 141.0871 | 10222.3800 | 72.45438 2013-03-22 16:00:00 | 72.35000 | 72.35000 | 71.00000 | 71.00000 | 196.5396 | 14079.8900 | 71.63894 2013-03-22 17:00:00 | 70.99000 | 71.20000 | 70.31000 | 71.20000 | 120.8203 | 8594.0200 | 71.13057 2013-03-22 18:00:00 | 71.20000 | 71.20000 | 68.66000 | 69.10000 | 700.8699 | 49102.0400 | 70.05871 2013-03-22 19:00:00 | 68.73000 | 71.20000 | 68.53000 | 71.03000 | 232.0389 | 16362.5400 | 70.51637 2013-03-22 20:00:00 | . | . | . | . | . | . | . 2013-03-22 21:00:00 | 71.03000 | 71.03000 | 65.70000 | 69.27000 | 551.9698 | 37499.7600 | 67.93807 2013-03-22 22:00:00 | 69.27000 | 70.80000 | 65.00000 | 66.00000 | 485.7505 | 32993.9500 | 67.92365 2013-03-22 23:00:00 | 69.41000 | 69.90000 | 68.00000 | 69.90000 | 150.8506 | 10472.2400 | 69.42127 2013-03-23 00:00:00 | 68.81000 | 70.19000 | 68.81000 | 70.19000 | 46.2873 | 3235.4000 | 69.89822 2013-03-23 01:00:00 | 70.30000 | 70.55000 | 68.83000 | 68.83000 | 40.1884 | 2815.5600 | 70.05907 2013-03-23 02:00:00 | 68.84000 | 69.93000 | 68.12000 | 68.28000 | 133.8184 | 9208.9500 | 68.81679 2013-03-23 03:00:00 | 69.10000 | 69.39000 | 68.01000 | 68.50000 | 79.4065 | 5433.4601 | 68.42591 2013-03-23 04:00:00 | 68.50000 | 68.99000 | 68.02000 | 68.02000 | 8.7403 | 600.3700 | 68.69004 2013-03-23 05:00:00 | 68.01000 | 68.01000 | 67.00000 | 67.00000 | 94.8012 | 6367.0000 | 67.16163 2013-03-23 06:00:00 | 67.17000 | 67.48000 | 67.00000 | 67.01000 | 76.6980 | 5140.8900 | 67.02770 2013-03-23 07:00:00 | 67.01000 | 72.00000 | 65.08000 | 65.10000 | 1473.3802 | 99150.1600 | 67.29435 2013-03-23 08:00:00 | 65.10000 | 65.10000 | 51.76000 | 51.76000 | 2288.1601 | 134073.9000 | 58.59463 2013-03-23 09:00:00 | 51.76000 | 60.00000 | 50.09000 | 58.80000 | 3386.5799 | 188078.2500 | 55.53634 2013-03-23 10:00:00 | 58.50000 | 67.60000 | 58.00000 | 67.60000 | 1779.3698 | 110134.5100 | 61.89523 2013-03-23 11:00:00 | 67.60000 | 67.81000 | 62.33000 | 64.35000 | 818.6897 | 54186.1800 | 66.18647 2013-03-23 12:00:00 | 64.35000 | 66.50000 | 61.50000 | 62.98000 | 749.9003 | 47029.1600 | 62.71388 2013-03-23 13:00:00 | 62.98000 | 65.10000 | 62.97000 | 65.00000 | 276.2008 | 17688.8300 | 64.04337 2013-03-23 14:00:00 | 64.85000 | 66.50000 | 64.85000 | 66.00000 | 251.8206 | 16507.3900 | 65.55219 2013-03-23 15:00:00 | 66.99000 | 67.00000 | 64.06000 | 65.01000 | 79.0986 | 5219.5900 | 65.98837 2013-03-23 16:00:00 | 65.01000 | 65.70000 | 63.12000 | 63.12000 | 74.4395 | 4790.1400 | 64.34943 2013-03-23 17:00:00 | 64.10000 | 65.24000 | 62.01000 | 62.01000 | 46.3184 | 2943.9400 | 63.55881 2013-03-23 18:00:00 | 64.92000 | 64.92000 | 61.00000 | 62.05000 | 258.9907 | 16128.0700 | 62.27278 2013-03-23 19:00:00 | 61.85000 | 62.24000 | 60.06000 | 62.24000 | 408.6108 | 25127.5800 | 61.49515 2013-03-23 20:00:00 | 62.25000 | 62.52000 | 60.25000 | 60.98000 | 166.7686 | 10268.9700 | 61.57617 2013-03-23 21:00:00 | 61.29000 | 64.38000 | 61.29000 | 64.00000 | 332.3592 | 21070.1300 | 63.39566 2013-03-23 22:00:00 | 64.28000 | 65.00000 | 63.90000 | 63.91000 | 190.1087 | 12310.6900 | 64.75607 2013-03-23 23:00:00 | 64.38000 | 64.39000 | 63.90000 | 63.90000 | 32.2112 | 2071.8400 | 64.32058 2013-03-24 00:00:00 | 64.37000 | 64.70000 | 63.68000 | 63.95000 | 253.5803 | 16153.4100 | 63.70135 2013-03-24 01:00:00 | 63.95000 | 63.95000 | 63.37000 | 63.40000 | 23.6185 | 1498.5800 | 63.44944 2013-03-24 02:00:00 | 63.36000 | 63.77000 | 63.36000 | 63.77000 | 3.5683 | 226.1200 | 63.36990 2013-03-24 03:00:00 | 63.77000 | 64.43000 | 63.77000 | 64.43000 | 19.1920 | 1231.5600 | 64.17059 2013-03-24 04:00:00 | 64.66000 | 65.72000 | 64.66000 | 65.58000 | 40.6208 | 2644.8400 | 65.11050 2013-03-24 05:00:00 | 65.58000 | 65.71000 | 65.50000 | 65.71000 | 26.8309 | 1759.8500 | 65.59038 2013-03-24 06:00:00 | 65.67000 | 66.00000 | 65.42000 | 66.00000 | 53.3171 | 3508.6700 | 65.80763 2013-03-24 07:00:00 | 66.03000 | 66.39000 | 66.03000 | 66.39000 | 50.9690 | 3376.6600 | 66.24925 2013-03-24 08:00:00 | 66.50000 | 67.10000 | 66.50000 | 67.10000 | 136.7399 | 9156.0600 | 66.95970 2013-03-24 09:00:00 | 67.10000 | 67.81000 | 67.10000 | 67.38000 | 158.4217 | 10695.7000 | 67.51409 2013-03-24 10:00:00 | 67.04000 | 68.59000 | 66.72000 | 68.12000 | 298.7793 | 20181.6600 | 67.54704 2013-03-24 11:00:00 | 68.15000 | 68.59000 | 68.10000 | 68.15000 | 182.0292 | 12457.6900 | 68.43787 2013-03-24 12:00:00 | 68.41000 | 69.07000 | 68.15000 | 68.17000 | 197.8000 | 13557.2300 | 68.54008 2013-03-24 13:00:00 | 68.25000 | 69.00000 | 68.03000 | 68.10000 | 276.0409 | 18851.8300 | 68.29361 2013-03-24 14:00:00 | 68.14000 | 68.46000 | 68.04000 | 68.46000 | 48.7610 | 3322.1200 | 68.13070 2013-03-24 15:00:00 | 68.46000 | 70.36000 | 68.46000 | 70.14000 | 102.4487 | 7133.3000 | 69.62804 2013-03-24 16:00:00 | 69.31000 | 70.14000 | 69.30000 | 69.30000 | 85.9699 | 5993.8100 | 69.71987 2013-03-24 17:00:00 | 69.77000 | 70.36000 | 69.02000 | 70.36000 | 170.6893 | 11924.0700 | 69.85833 2013-03-24 18:00:00 | 70.29000 | 71.00000 | 69.87000 | 70.96000 | 488.4103 | 34297.2000 | 70.22211 2013-03-24 19:00:00 | 70.53000 | 71.00000 | 70.42000 | 70.80000 | 600.6497 | 42632.3700 | 70.97710 2013-03-24 20:00:00 | 70.80000 | 70.80000 | 70.01000 | 70.65000 | 118.1183 | 8329.3600 | 70.51711 2013-03-24 21:00:00 | 70.64000 | 70.70000 | 70.12000 | 70.70000 | 67.9923 | 4799.7300 | 70.59224 2013-03-24 22:00:00 | 70.70000 | 70.70000 | 70.55000 | 70.69000 | 180.4715 | 12758.2300 | 70.69387 2013-03-24 23:00:00 | 70.55000 | 70.69000 | 70.22000 | 70.22000 | 42.6805 | 3014.5400 | 70.63032 2013-03-25 00:00:00 | 70.22000 | 70.22000 | 69.28000 | 69.34000 | 171.4422 | 11969.2900 | 69.81532 2013-03-25 01:00:00 | 70.20000 | 70.22000 | 69.28000 | 70.22000 | 99.8109 | 7003.8600 | 70.17129 2013-03-25 02:00:00 | 69.86000 | 69.86000 | 69.85997 | 69.86000 | 0.3650 | 25.5001 | 69.85997 2013-03-25 03:00:00 | 69.25000 | 70.69000 | 69.25000 | 70.69000 | 35.5991 | 2499.7500 | 70.21953 2013-03-25 04:00:00 | 70.69000 | 70.69000 | 69.37000 | 70.69000 | 47.6507 | 3367.9700 | 70.68045 2013-03-25 05:00:00 | 70.69000 | 70.69000 | 70.21000 | 70.40000 | 33.0462 | 2332.3401 | 70.57821 2013-03-25 06:00:00 | 70.40000 | 70.69000 | 70.40000 | 70.69000 | 140.0526 | 9892.6300 | 70.63511 2013-03-25 07:00:00 | 70.69000 | 70.69000 | 70.00000 | 70.20000 | 226.6807 | 15956.5400 | 70.39215 2013-03-25 08:00:00 | 70.20000 | 70.69000 | 70.20000 | 70.69000 | 355.5093 | 25126.2300 | 70.67671 2013-03-25 09:00:00 | 70.69000 | 70.69000 | 70.21000 | 70.69000 | 1059.5000 | 74895.8600 | 70.68982 2013-03-25 10:00:00 | 70.25000 | 71.00000 | 70.21000 | 70.31000 | 650.9597 | 46034.3500 | 70.71766 2013-03-25 11:00:00 | 70.32000 | 71.00000 | 70.25000 | 71.00000 | 20.7329 | 1462.5200 | 70.54087 2013-03-25 12:00:00 | 71.00000 | 71.00000 | 70.53000 | 70.53000 | 133.2895 | 9462.1100 | 70.98914 2013-03-25 13:00:00 | 70.53000 | 71.00000 | 70.53000 | 71.00000 | 233.7606 | 16595.1000 | 70.99187 2013-03-25 14:00:00 | 71.00000 | 73.73000 | 71.00000 | 73.73000 | 1268.9698 | 91146.1600 | 71.82689 2013-03-25 15:00:00 | 73.73000 | 76.89000 | 73.05000 | 76.89000 | 716.3198 | 54080.9600 | 75.49834 2013-03-25 16:00:00 | 76.31000 | 77.89000 | 73.00000 | 75.70000 | 571.5199 | 43143.6800 | 75.48937 2013-03-25 17:00:00 | 75.69000 | 76.42000 | 74.01000 | 74.01000 | 381.7001 | 28788.0700 | 75.42065 2013-03-25 18:00:00 | 75.28000 | 80.00000 | 74.03000 | 75.16000 | 345.9905 | 26157.6300 | 75.60217 2013-03-25 19:00:00 | 75.16000 | 77.10000 | 75.16000 | 77.00000 | 593.4604 | 45561.6200 | 76.77281 2013-03-25 20:00:00 | 77.09000 | 77.51000 | 76.30000 | 77.00000 | 534.2306 | 41154.0600 | 77.03426 2013-03-25 21:00:00 | 77.01000 | 77.03000 | 76.41000 | 76.41000 | 68.5374 | 5248.4300 | 76.57764 2013-03-25 22:00:00 | 76.41000 | 76.41000 | 75.01000 | 75.01000 | 228.6292 | 17352.4100 | 75.89761 2013-03-25 23:00:00 | 75.20000 | 75.66000 | 74.06000 | 75.11000 | 280.4791 | 21004.0800 | 74.88645 2013-03-26 00:00:00 | 74.30000 | 75.76000 | 74.30000 | 75.50000 | 107.6087 | 8107.0500 | 75.33821 2013-03-26 01:00:00 | 75.02000 | 76.01000 | 75.02000 | 76.01000 | 200.3487 | 15163.7200 | 75.68663 2013-03-26 02:00:00 | 76.00000 | 76.14000 | 75.57000 | 76.14000 | 91.9806 | 6989.6800 | 75.99077 2013-03-26 03:00:00 | 76.14000 | 76.18000 | 76.14000 | 76.18000 | 7.2620 | 553.1500 | 76.17019 2013-03-26 04:00:00 | 76.23000 | 76.23000 | 75.01000 | 75.93000 | 15.7621 | 1189.5700 | 75.47043 2013-03-26 05:00:00 | 75.01000 | 75.68000 | 74.64000 | 75.68000 | 44.3636 | 3327.8100 | 75.01214 2013-03-26 06:00:00 | 75.59000 | 76.47000 | 75.59000 | 76.47000 | 43.0580 | 3288.7200 | 76.37886 2013-03-26 07:00:00 | 76.47000 | 77.54000 | 76.47000 | 77.14000 | 139.2326 | 10716.0000 | 76.96473 2013-03-26 08:00:00 | 77.40000 | 78.00000 | 77.12000 | 78.00000 | 55.6963 | 4334.1400 | 77.81736 2013-03-26 09:00:00 | 77.90000 | 80.00000 | 77.90000 | 79.90000 | 722.4405 | 57509.2200 | 79.60410 2013-03-26 10:00:00 | 79.35000 | 79.85000 | 78.88000 | 79.00000 | 231.0214 | 18307.0800 | 79.24409 2013-03-26 11:00:00 | 79.00000 | 100.00000 | 78.90000 | 81.50000 | 552.4695 | 44952.5800 | 81.36663 2013-03-26 12:00:00 | 81.49000 | 82.04000 | 80.00000 | 81.00000 | 558.5900 | 45307.1700 | 81.10989 2013-03-26 13:00:00 | 81.85000 | 82.11000 | 79.90000 | 80.65000 | 870.4596 | 70781.9800 | 81.31564 2013-03-26 14:00:00 | 80.65000 | 81.03000 | 78.87000 | 78.87000 | 577.8394 | 46317.0500 | 80.15558 2013-03-26 15:00:00 | 78.84000 | 79.51000 | 77.91000 | 78.23000 | 756.2996 | 59374.1900 | 78.50618 2013-03-26 16:00:00 | 78.63000 | 81.00000 | 78.22000 | 81.00000 | 317.5089 | 25269.1900 | 79.58576 2013-03-26 17:00:00 | 81.03000 | 81.50000 | 78.60000 | 78.98000 | 305.2104 | 24298.2300 | 79.61142 2013-03-26 18:00:00 | 79.79000 | 80.00000 | 78.47000 | 78.50000 | 477.9304 | 37824.4800 | 79.14224 2013-03-26 19:00:00 | 79.00000 | 79.00000 | 77.89000 | 77.89000 | 209.5506 | 16359.9500 | 78.07160 2013-03-26 20:00:00 | 77.99000 | 80.89000 | 77.90000 | 78.54000 | 277.9192 | 22066.0300 | 79.39728 2013-03-26 21:00:00 | 79.87000 | 79.89000 | 78.81000 | 79.82000 | 99.5892 | 7897.3300 | 79.29904 2013-03-26 22:00:00 | 79.71000 | 79.81000 | 79.01000 | 79.68000 | 59.7785 | 4740.9700 | 79.30890 2013-03-26 23:00:00 | 79.30000 | 79.81000 | 79.23000 | 79.81000 | 26.7698 | 2129.2700 | 79.53994 2013-03-27 00:00:00 | 79.81000 | 79.82000 | 78.75000 | 78.77000 | 62.0987 | 4934.3000 | 79.45899 2013-03-27 01:00:00 | 79.44000 | 80.09000 | 79.40000 | 80.00000 | 73.2287 | 5845.7600 | 79.82881 2013-03-27 02:00:00 | 79.99000 | 82.35000 | 79.99000 | 82.23000 | 170.0618 | 13853.8600 | 81.46369 2013-03-27 03:00:00 | 82.23000 | 82.64000 | 80.23000 | 82.64000 | 35.5285 | 2926.1000 | 82.35933 2013-03-27 04:00:00 | 82.66000 | 83.60000 | 80.57000 | 82.73000 | 64.2186 | 5323.0100 | 82.88891 2013-03-27 05:00:00 | 82.73000 | 83.24000 | 81.72000 | 82.67000 | 53.6928 | 4422.2400 | 82.36184 2013-03-27 06:00:00 | 83.59000 | 84.49000 | 83.02000 | 83.11000 | 176.8316 | 14789.0300 | 83.63341 2013-03-27 07:00:00 | 84.29000 | 84.74000 | 83.00000 | 84.50000 | 453.3602 | 38119.0900 | 84.08124 2013-03-27 08:00:00 | 84.50000 | 86.49000 | 84.50000 | 85.83000 | 485.9996 | 41474.1500 | 85.33782 2013-03-27 09:00:00 | 85.70000 | 86.50000 | 84.99000 | 86.50000 | 433.7204 | 37426.5700 | 86.29193 2013-03-27 10:00:00 | 86.50000 | 88.07000 | 86.05000 | 88.07000 | 383.2501 | 33392.6700 | 87.13024 2013-03-27 11:00:00 | 88.07000 | 89.99000 | 87.50000 | 88.71000 | 531.3400 | 47108.4500 | 88.65972 2013-03-27 12:00:00 | 88.07000 | 88.71000 | 87.11000 | 87.40000 | 379.8692 | 33286.5500 | 87.62636 2013-03-27 13:00:00 | 87.11000 | 88.87000 | 87.11000 | 87.34000 | 311.5504 | 27385.7200 | 87.90141 2013-03-27 14:00:00 | 87.40000 | 88.80000 | 87.13000 | 88.69000 | 262.8713 | 23086.3700 | 87.82386 2013-03-27 15:00:00 | 88.70000 | 88.70000 | 88.11000 | 88.58000 | 152.0297 | 13431.7300 | 88.34941 2013-03-27 16:00:00 | 88.58000 | 89.43000 | 88.54000 | 89.43000 | 250.1982 | 22251.3300 | 88.93483 2013-03-27 17:00:00 | 89.48000 | 89.52000 | 88.23000 | 88.58000 | 308.2612 | 27488.9800 | 89.17430 2013-03-27 18:00:00 | 88.37000 | 89.48000 | 88.23000 | 89.03000 | 396.0110 | 35246.6700 | 89.00428 2013-03-27 19:00:00 | 89.02000 | 89.50000 | 88.61000 | 89.49000 | 170.7812 | 15215.2800 | 89.09225 2013-03-27 20:00:00 | 89.45000 | 89.49000 | 88.75000 | 88.87000 | 127.3606 | 11337.7600 | 89.02091 2013-03-27 21:00:00 | 88.75000 | 88.86000 | 87.34000 | 88.00000 | 235.3307 | 20763.6600 | 88.23184 2013-03-27 22:00:00 | 88.00000 | 88.77000 | 87.58000 | 88.77000 | 304.4995 | 26780.2000 | 87.94826 2013-03-27 23:00:00 | 88.77000 | 89.36000 | 88.17000 | 89.30000 | 250.9898 | 22403.2400 | 89.25955 2013-03-28 00:00:00 | 89.40000 | 90.34000 | 88.87000 | 89.93000 | 328.9807 | 29546.6600 | 89.81273 2013-03-28 01:00:00 | 90.10000 | 90.99000 | 89.00000 | 89.00000 | 47.3880 | 4263.4500 | 89.96895 2013-03-28 02:00:00 | 89.00000 | 89.77000 | 88.92000 | 89.77000 | 32.4669 | 2890.8200 | 89.03888 2013-03-28 03:00:00 | 89.92000 | 90.90000 | 89.77000 | 90.90000 | 22.4946 | 2029.4899 | 90.22115 2013-03-28 04:00:00 | 90.90000 | 91.10000 | 90.00000 | 91.10000 | 110.2610 | 10025.0700 | 90.92125 2013-03-28 05:00:00 | 91.24000 | 92.68000 | 89.64000 | 91.75000 | 60.7022 | 5587.7300 | 92.05147 2013-03-28 06:00:00 | 92.25000 | 93.41000 | 92.25000 | 93.00000 | 122.3698 | 11376.6800 | 92.96969 2013-03-28 07:00:00 | 93.41000 | 93.70000 | 92.00000 | 93.20000 | 66.6281 | 6206.9800 | 93.15862 2013-03-28 08:00:00 | 93.48000 | 94.83000 | 92.93000 | 94.83000 | 181.0609 | 16976.5800 | 93.76172 2013-03-28 09:00:00 | 94.83000 | 94.98000 | 94.30000 | 94.90000 | 167.7807 | 15922.6100 | 94.90130 2013-03-28 10:00:00 | 94.89000 | 94.99000 | 94.30000 | 94.99000 | 183.7192 | 17414.4400 | 94.78837 2013-03-28 11:00:00 | 94.99000 | 94.99000 | 94.06000 | 94.89000 | 207.0919 | 19595.8900 | 94.62413 2013-03-28 12:00:00 | 94.89000 | 94.96000 | 93.38000 | 94.45000 | 501.4308 | 47312.0000 | 94.35401 2013-03-28 13:00:00 | 94.65000 | 95.00000 | 93.66000 | 95.00000 | 918.3499 | 87205.6300 | 94.95905 2013-03-28 14:00:00 | 95.00000 | 97.00000 | 95.00000 | 95.95000 | 625.9297 | 60188.3300 | 96.15829 2013-03-28 15:00:00 | 95.50000 | 96.73000 | 95.50000 | 96.70000 | 66.1698 | 6348.9900 | 95.94990 2013-03-28 16:00:00 | 96.63000 | 96.63000 | 95.40000 | 96.38000 | 191.3986 | 18318.2100 | 95.70714 2013-03-28 17:00:00 | 95.42000 | 96.40000 | 95.00000 | 96.00000 | 171.2208 | 16386.0800 | 95.70145 2013-03-28 18:00:00 | 95.99000 | 96.00000 | 95.00000 | 95.60000 | 47.6641 | 4563.9300 | 95.75202 2013-03-28 19:00:00 | 95.61000 | 96.40000 | 93.43000 | 94.50000 | 223.3205 | 21226.8600 | 95.05111 2013-03-28 20:00:00 | 94.50000 | 96.80000 | 85.00000 | 88.90000 | 1788.0099 | 161613.1500 | 90.38717 2013-03-28 21:00:00 | 90.10000 | 93.61000 | 80.11000 | 80.73000 | 1639.5401 | 137051.8200 | 83.59163 2013-03-28 22:00:00 | 80.50000 | 94.50000 | 80.00000 | 90.44000 | 1080.0000 | 93279.9300 | 86.37030 2013-03-28 23:00:00 | 88.00000 | 89.99000 | 80.00000 | 88.52000 | 1039.5004 | 89827.7800 | 86.41438 2013-03-29 00:00:00 | 88.96000 | 88.96000 | 84.00000 | 88.87000 | 776.1800 | 66759.2500 | 86.01001 2013-03-29 01:00:00 | 88.87000 | 92.49000 | 88.75000 | 92.49000 | 243.4979 | 21825.7500 | 89.63425 2013-03-29 02:00:00 | 92.50000 | 92.90000 | 87.90000 | 90.88000 | 588.9395 | 52991.0200 | 89.97701 2013-03-29 03:00:00 | 88.74000 | 90.75000 | 88.63000 | 89.52000 | 60.2988 | 5362.9200 | 88.93915 2013-03-29 04:00:00 | 89.98000 | 90.89000 | 87.40000 | 87.40000 | 103.0901 | 9151.3200 | 88.77012 2013-03-29 05:00:00 | 88.72000 | 90.74000 | 87.53000 | 90.74000 | 165.6573 | 14770.8400 | 89.16503 2013-03-29 06:00:00 | 90.74000 | 91.50000 | 90.07000 | 90.73000 | 108.9425 | 9863.9800 | 90.54300 2013-03-29 07:00:00 | 90.73000 | 93.40000 | 90.66000 | 93.36000 | 386.7012 | 35760.1600 | 92.47492 2013-03-29 08:00:00 | 92.99000 | 92.99000 | 91.00000 | 91.99000 | 243.0596 | 22373.4100 | 92.04905 2013-03-29 09:00:00 | 91.99000 | 93.14000 | 91.50000 | 93.13000 | 346.8111 | 32067.5300 | 92.46398 2013-03-29 10:00:00 | 93.15000 | 94.00000 | 93.15000 | 94.00000 | 144.3920 | 13548.7400 | 93.83305 2013-03-29 11:00:00 | 93.90000 | 93.90000 | 93.05000 | 93.05000 | 113.3207 | 10557.0500 | 93.16084 2013-03-29 12:00:00 | 93.05000 | 93.49000 | 91.53000 | 92.46000 | 190.9106 | 17625.0900 | 92.32118 2013-03-29 13:00:00 | 92.92000 | 93.35000 | 88.00000 | 90.20000 | 591.6996 | 53145.0400 | 89.81760 2013-03-29 14:00:00 | 90.20000 | 91.00000 | 87.30000 | 87.95000 | 518.8799 | 46288.8900 | 89.20926 2013-03-29 15:00:00 | 88.00000 | 89.45000 | 87.93000 | 88.01000 | 239.2905 | 21136.8600 | 88.33138 2013-03-29 16:00:00 | 88.50000 | 90.40000 | 88.33000 | 90.26000 | 419.0110 | 37528.6100 | 89.56473 2013-03-29 17:00:00 | 90.26000 | 90.50000 | 89.90000 | 90.40000 | 109.2906 | 9872.2900 | 90.33068 2013-03-29 18:00:00 | 90.35000 | 90.35000 | 89.90000 | 89.93000 | 64.3579 | 5794.0500 | 90.02852 2013-03-29 19:00:00 | 89.93000 | 90.30000 | 89.90000 | 90.22000 | 41.2313 | 3709.6100 | 89.97062 2013-03-29 20:00:00 | 90.22000 | 90.70000 | 89.90000 | 89.90000 | 337.5098 | 30395.9000 | 90.05931 2013-03-29 21:00:00 | 89.90000 | 90.70000 | 89.90000 | 89.91000 | 530.5595 | 47732.9200 | 89.96714 2013-03-29 22:00:00 | 89.90000 | 90.64000 | 88.03000 | 90.64000 | 303.8712 | 27294.9100 | 89.82395 2013-03-29 23:00:00 | 90.50000 | 90.69000 | 90.00000 | 90.00000 | 30.9016 | 2791.3600 | 90.33055 2013-03-30 00:00:00 | 90.49000 | 90.59000 | 89.70000 | 90.59000 | 4.8856 | 441.0700 | 90.27976 2013-03-30 01:00:00 | 90.59000 | 90.59000 | 89.55000 | 90.59000 | 4.8571 | 435.8300 | 89.72984 2013-03-30 02:00:00 | 89.31000 | 95.00000 | 89.31000 | 92.72000 | 395.6302 | 37086.7800 | 93.74101 2013-03-30 03:00:00 | 93.50000 | 93.50000 | 91.41000 | 92.15000 | 16.0041 | 1472.5500 | 92.01072 2013-03-30 04:00:00 | 93.00000 | 93.90000 | 92.10000 | 92.62000 | 23.5759 | 2193.7100 | 93.04895 2013-03-30 05:00:00 | 92.56000 | 92.56000 | 92.09000 | 92.09000 | 2.0608 | 190.7100 | 92.54002 2013-03-30 06:00:00 | 92.67000 | 93.14000 | 91.76000 | 91.76000 | 16.5175 | 1533.6400 | 92.84955 2013-03-30 07:00:00 | 91.80000 | 92.25000 | 91.80000 | 91.84000 | 21.3281 | 1960.0400 | 91.89955 2013-03-30 08:00:00 | 91.84000 | 93.91000 | 91.84000 | 93.91000 | 131.1462 | 12260.1700 | 93.48472 2013-03-30 09:00:00 | 93.91000 | 94.00000 | 92.20000 | 92.21000 | 119.2492 | 11179.4900 | 93.74898 2013-03-30 10:00:00 | 93.50000 | 93.50000 | 92.71000 | 92.71000 | 0.3766 | 35.0000 | 92.92999 2013-03-30 11:00:00 | 92.22000 | 93.35000 | 92.20000 | 93.35000 | 23.3919 | 2156.9800 | 92.21049 2013-03-30 12:00:00 | 92.21000 | 93.20000 | 92.21000 | 93.20000 | 20.3218 | 1885.2600 | 92.77039 2013-03-30 13:00:00 | 92.21000 | 93.50000 | 92.01000 | 92.01000 | 16.5524 | 1536.0700 | 92.80043 2013-03-30 14:00:00 | 92.01000 | 93.36000 | 92.00000 | 92.80000 | 57.6574 | 5334.3700 | 92.51838 2013-03-30 15:00:00 | 93.36000 | 93.83000 | 91.82000 | 92.50000 | 256.1590 | 23691.4200 | 92.48717 2013-03-30 16:00:00 | 92.50000 | 93.00000 | 91.71000 | 92.89000 | 126.9324 | 11753.0800 | 92.59325 2013-03-30 17:00:00 | 92.20000 | 92.98000 | 92.00000 | 92.98000 | 98.2597 | 9084.0800 | 92.44969 2013-03-30 18:00:00 | 92.30000 | 92.62000 | 92.10000 | 92.30000 | 30.5307 | 2816.7700 | 92.26023 2013-03-30 19:00:00 | 92.30000 | 93.00000 | 92.00000 | 92.40000 | 110.4378 | 10194.2200 | 92.30735 2013-03-30 20:00:00 | 92.40000 | 92.95000 | 92.40000 | 92.95000 | 72.9894 | 6766.8100 | 92.70951 2013-03-30 21:00:00 | 92.95000 | 92.95000 | 92.43000 | 92.43000 | 17.1133 | 1586.5800 | 92.71060 2013-03-30 22:00:00 | 92.43000 | 92.44000 | 92.00000 | 92.44000 | 227.2396 | 20949.0200 | 92.18911 2013-03-30 23:00:00 | 92.49000 | 92.75000 | 92.11000 | 92.11000 | 6.3088 | 582.2400 | 92.28992 2013-03-31 00:00:00 | 92.12000 | 92.95000 | 92.12000 | 92.95000 | 3.6945 | 342.5900 | 92.73018 2013-03-31 01:00:00 | 92.95000 | 92.96000 | 92.66000 | 92.96000 | 6.8753 | 638.7801 | 92.90965 2013-03-31 02:00:00 | 92.95000 | 93.00000 | 92.41000 | 93.00000 | 88.9604 | 8272.4600 | 92.99037 2013-03-31 03:00:00 | 93.10000 | 93.97000 | 92.50000 | 93.15000 | 149.4114 | 13956.8500 | 93.41222 2013-03-31 04:00:00 | 93.08000 | 93.98000 | 92.55000 | 93.98000 | 52.2981 | 4880.9300 | 93.32895 2013-03-31 05:00:00 | 93.34000 | 94.50000 | 93.34000 | 94.50000 | 38.5789 | 3630.6400 | 94.10954 2013-03-31 06:00:00 | 94.50000 | 94.96000 | 93.42000 | 94.95000 | 43.3178 | 4088.2900 | 94.37899 2013-03-31 07:00:00 | 94.92000 | 94.92000 | 93.00000 | 93.50000 | 64.9223 | 6056.0600 | 93.28162 2013-03-31 08:00:00 | 93.71000 | 93.71000 | 93.51000 | 93.51000 | 7.9451 | 743.3401 | 93.55958 2013-03-31 09:00:00 | 93.54000 | 93.80000 | 93.10000 | 93.80000 | 29.3410 | 2747.7900 | 93.65030 2013-03-31 10:00:00 | 93.84000 | 94.50000 | 93.65000 | 94.19000 | 28.8931 | 2721.7600 | 94.20096 2013-03-31 11:00:00 | 94.20000 | 94.50000 | 94.20000 | 94.30000 | 82.5278 | 7797.0700 | 94.47809 2013-03-31 12:00:00 | 94.30000 | 94.50000 | 93.95000 | 94.49000 | 36.6079 | 3446.2400 | 94.13919 2013-03-31 13:00:00 | 94.49000 | 94.49000 | 94.09000 | 94.49000 | 42.1926 | 3986.4100 | 94.48118 2013-03-31 14:00:00 | 94.09000 | 94.09000 | 93.51000 | 93.60000 | 80.1992 | 7504.9800 | 93.57928 2013-03-31 15:00:00 | 94.00000 | 94.50000 | 93.12000 | 94.20000 | 87.0535 | 8193.7500 | 94.12320 2013-03-31 16:00:00 | 93.62000 | 93.88000 | 93.01000 | 93.84000 | 103.5706 | 9651.8200 | 93.19070 2013-03-31 17:00:00 | 93.17000 | 94.00000 | 92.72000 | 93.79000 | 204.7500 | 19103.1800 | 93.30002 2013-03-31 18:00:00 | 93.79000 | 94.00000 | 93.45000 | 94.00000 | 102.7064 | 9638.6000 | 93.84611 2013-03-31 19:00:00 | 94.01000 | 94.48000 | 92.76000 | 94.08000 | 50.1424 | 4682.3600 | 93.38128 2013-03-31 20:00:00 | 94.08000 | 94.92000 | 94.08000 | 94.92000 | 189.3106 | 17909.0100 | 94.60120 2013-03-31 21:00:00 | 94.92000 | 94.92000 | 94.13000 | 94.13000 | 46.5517 | 4392.6600 | 94.36085 2013-03-31 22:00:00 | 93.80000 | 95.40000 | 93.50000 | 95.40000 | 177.9282 | 16897.2600 | 94.96671 2013-03-31 23:00:00 | 95.49000 | 96.15000 | 95.00000 | 96.15000 | 286.0412 | 27423.7700 | 95.87350 2013-04-01 00:00:00 | 95.50000 | 96.00000 | 95.25000 | 95.98000 | 45.2023 | 4317.7700 | 95.52108 2013-04-01 01:00:00 | 95.98000 | 96.00000 | 95.50000 | 95.90000 | 26.4895 | 2532.9200 | 95.61986 2013-04-01 02:00:00 | 95.90000 | 96.00000 | 94.01000 | 94.01000 | 140.2086 | 13284.4600 | 94.74786 2013-04-01 03:00:00 | 94.01000 | 94.39000 | 93.70000 | 94.39000 | 81.8784 | 7694.8200 | 93.97862 2013-04-01 04:00:00 | 94.40000 | 94.89000 | 94.40000 | 94.89000 | 38.2162 | 3616.3400 | 94.62846 2013-04-01 05:00:00 | 94.11000 | 94.11000 | 94.02000 | 94.03000 | 17.7975 | 1674.7400 | 94.09953 2013-04-01 06:00:00 | 94.50000 | 96.00000 | 94.50000 | 96.00000 | 49.2211 | 4695.2300 | 95.39057 2013-04-01 07:00:00 | 96.00000 | 96.00000 | 95.40000 | 95.76000 | 146.0595 | 13982.1800 | 95.72931 2013-04-01 08:00:00 | 95.77000 | 96.19000 | 95.75000 | 95.88000 | 264.2094 | 25308.1500 | 95.78824 2013-04-01 09:00:00 | 96.15000 | 96.15000 | 95.75000 | 96.15000 | 47.6911 | 4582.6600 | 96.09053 2013-04-01 10:00:00 | 96.15000 | 96.50000 | 96.15000 | 96.20000 | 104.6506 | 10088.3800 | 96.40062 2013-04-01 11:00:00 | 96.30000 | 97.00000 | 95.99000 | 95.99000 | 482.8497 | 46521.9100 | 96.34863 2013-04-01 12:00:00 | 96.00000 | 97.49000 | 96.00000 | 97.49000 | 1206.0799 | 116036.0900 | 96.20929 2013-04-01 13:00:00 | 97.12000 | 99.60000 | 97.12000 | 99.60000 | 754.6395 | 74525.1600 | 98.75598 2013-04-01 14:00:00 | 99.60000 | 106.21000 | 98.68000 | 105.68000 | 807.4096 | 81618.4000 | 101.08674 2013-04-01 15:00:00 | 106.21000 | 106.50000 | 100.67000 | 104.98000 | 648.3899 | 66939.4500 | 103.23950 2013-04-01 16:00:00 | 104.98000 | 106.00000 | 102.20000 | 104.65000 | 297.7491 | 30944.2500 | 103.92728 2013-04-01 17:00:00 | 103.49000 | 104.30000 | 102.19000 | 102.39000 | 99.5987 | 10246.5900 | 102.87875 2013-04-01 18:00:00 | 102.40000 | 103.57000 | 102.38000 | 102.38000 | 221.3079 | 22707.4000 | 102.60547 2013-04-01 19:00:00 | 102.38000 | 104.00000 | 102.38000 | 103.99000 | 202.0884 | 20842.7600 | 103.13685 2013-04-01 20:00:00 | 103.97000 | 104.99000 | 102.66000 | 103.08000 | 172.6797 | 17920.6300 | 103.77957 2013-04-01 21:00:00 | 103.80000 | 104.00000 | 103.00000 | 104.00000 | 141.0211 | 14564.8700 | 103.28150 2013-04-01 22:00:00 | 104.67000 | 104.94000 | 104.01000 | 104.72000 | 236.6594 | 24695.1100 | 104.34872 2013-04-01 23:00:00 | 104.95000 | 105.00000 | 103.70000 | 104.70000 | 308.6219 | 32172.4400 | 104.24550 2013-04-02 00:00:00 | 103.73000 | 104.74000 | 102.01000 | 103.63000 | 252.0797 | 26037.1300 | 103.28928 2013-04-02 01:00:00 | 103.63000 | 103.73000 | 102.00000 | 102.01000 | 69.8605 | 7160.0300 | 102.49036 2013-04-02 02:00:00 | 103.00000 | 104.70000 | 102.89000 | 104.70000 | 53.8302 | 5582.2000 | 103.70011 2013-04-02 03:00:00 | 104.70000 | 105.14000 | 104.42000 | 104.42000 | 24.7802 | 2603.1600 | 105.05004 2013-04-02 04:00:00 | 104.98000 | 105.15000 | 103.80000 | 105.15000 | 17.1127 | 1793.0800 | 104.78045 2013-04-02 05:00:00 | 105.10000 | 105.10000 | 101.99000 | 103.39000 | 246.9713 | 25310.3600 | 102.48302 2013-04-02 06:00:00 | 102.99000 | 102.99000 | 100.10000 | 102.37000 | 279.1400 | 28176.3700 | 100.93993 2013-04-02 07:00:00 | 102.37000 | 103.34000 | 101.39000 | 101.89000 | 217.0395 | 22228.9800 | 102.41903 2013-04-02 08:00:00 | 102.33000 | 103.39000 | 101.89000 | 103.39000 | 144.7092 | 14776.1000 | 102.10890 2013-04-02 09:00:00 | 104.00000 | 105.45000 | 103.72000 | 105.00000 | 447.8605 | 47026.3100 | 105.00214 2013-04-02 10:00:00 | 105.00000 | 109.00000 | 104.17000 | 107.40000 | 503.7792 | 53877.3700 | 106.94639 2013-04-02 11:00:00 | 107.40000 | 108.31000 | 105.64000 | 108.31000 | 107.0864 | 11522.1100 | 107.59640 2013-04-02 12:00:00 | 108.65000 | 110.00000 | 108.00000 | 108.95000 | 387.5989 | 42529.7200 | 109.72611 2013-04-02 13:00:00 | 108.95000 | 110.00000 | 108.25000 | 109.30000 | 231.2924 | 25302.2600 | 109.39511 2013-04-02 14:00:00 | 109.50000 | 111.10000 | 109.50000 | 110.42000 | 320.1601 | 35352.1500 | 110.42023 2013-04-02 15:00:00 | 110.98000 | 113.66000 | 110.05000 | 113.07000 | 358.8497 | 40104.7300 | 111.75912 2013-04-02 16:00:00 | 112.99000 | 113.36000 | 109.97000 | 111.00000 | 606.7602 | 67648.2700 | 111.49095 2013-04-02 17:00:00 | 111.00000 | 111.94000 | 110.00000 | 111.20000 | 250.8988 | 27811.4200 | 110.84718 2013-04-02 18:00:00 | 111.00000 | 112.50000 | 110.74000 | 112.50000 | 396.6592 | 44270.0600 | 111.60728 2013-04-02 19:00:00 | 112.80000 | 113.80000 | 112.26000 | 113.80000 | 523.2606 | 59239.6800 | 113.21258 2013-04-02 20:00:00 | 113.89000 | 115.27000 | 113.89000 | 114.00000 | 335.8093 | 38496.5200 | 114.63803 2013-04-02 21:00:00 | 114.00000 | 115.00000 | 114.00000 | 114.56000 | 169.4292 | 19428.2300 | 114.66875 2013-04-02 22:00:00 | 114.90000 | 115.50000 | 114.50000 | 115.50000 | 202.6520 | 23297.5900 | 114.96353 2013-04-02 23:00:00 | 115.00000 | 116.00000 | 114.75000 | 116.00000 | 293.4190 | 33842.2400 | 115.33757 2013-04-03 00:00:00 | 116.00000 | 117.00000 | 114.00000 | 116.50000 | 408.1016 | 47199.2200 | 115.65557 2013-04-03 01:00:00 | 116.50000 | 117.98000 | 116.50000 | 117.90000 | 83.2597 | 9789.6600 | 117.57980 2013-04-03 02:00:00 | 117.98000 | 119.60000 | 116.74000 | 119.01000 | 183.3915 | 21662.6300 | 118.12232 2013-04-03 03:00:00 | 119.10000 | 123.97000 | 119.10000 | 120.67000 | 432.8587 | 52655.3000 | 121.64546 2013-04-03 04:00:00 | 120.67000 | 123.76000 | 119.06000 | 121.84000 | 208.2427 | 25321.1800 | 121.59458 2013-04-03 05:00:00 | 121.89000 | 125.14000 | 119.50000 | 124.19000 | 118.3555 | 14467.2500 | 122.23560 2013-04-03 06:00:00 | 124.81000 | 135.95000 | 124.80000 | 135.95000 | 668.1598 | 87447.9600 | 130.87882 2013-04-03 07:00:00 | 135.95000 | 142.00000 | 130.00000 | 142.00000 | 1430.7702 | 196447.8700 | 137.30218 2013-04-03 08:00:00 | 142.00000 | 150.00000 | 135.00000 | 135.00000 | 1031.6299 | 148347.7200 | 143.79936 2013-04-03 09:00:00 | 135.13000 | 135.99000 | 120.00000 | 130.32000 | 1003.4504 | 133251.0700 | 132.79288 2013-04-03 10:00:00 | 130.00000 | 140.00000 | 128.00000 | 139.79000 | 394.2307 | 53336.3300 | 135.29216 2013-04-03 11:00:00 | 139.80000 | 144.25000 | 138.03000 | 140.81000 | 354.6691 | 50117.4400 | 141.30762 2013-04-03 12:00:00 | 140.81000 | 141.90000 | 138.77000 | 141.07000 | 219.6208 | 30896.5100 | 140.68119 2013-04-03 13:00:00 | 141.40000 | 141.98000 | 130.00000 | 135.00000 | 798.7102 | 110159.0600 | 137.92119 2013-04-03 14:00:00 | 135.00000 | 158.41000 | 127.00000 | 134.45000 | 358.4910 | 47597.7700 | 132.77258 2013-04-03 15:00:00 | 134.40000 | 135.27000 | 129.38000 | 132.51000 | 366.2000 | 48477.6100 | 132.38013 2013-04-03 16:00:00 | 132.79000 | 135.60000 | 130.51000 | 135.26000 | 295.6615 | 39720.1800 | 134.34341 2013-04-03 17:00:00 | 135.26000 | 139.75000 | 135.16000 | 138.99000 | 106.3558 | 14649.1000 | 137.73675 2013-04-03 18:00:00 | 138.99000 | 139.30000 | 120.00000 | 124.99000 | 733.0105 | 96693.3400 | 131.91263 2013-04-03 19:00:00 | 124.99000 | 134.69000 | 124.00000 | 133.70000 | 569.1696 | 73825.9300 | 129.70814 2013-04-03 20:00:00 | 133.92000 | 135.26000 | 117.00000 | 118.00000 | 1171.4700 | 148261.0700 | 126.55985 2013-04-03 21:00:00 | 118.00000 | 129.96000 | 110.00000 | 128.25000 | 2048.2397 | 240187.5500 | 117.26535 2013-04-03 22:00:00 | 128.25000 | 129.98000 | 118.19000 | 123.63000 | 1168.6100 | 144136.8500 | 123.34042 2013-04-03 23:00:00 | 123.63000 | 133.78000 | 121.00000 | 133.78000 | 851.3100 | 107529.0700 | 126.31012 2013-04-04 00:00:00 | 133.87000 | 135.00000 | 125.00000 | 125.12000 | 499.7897 | 65012.0300 | 130.07878 2013-04-04 01:00:00 | 125.12000 | 131.28000 | 119.88000 | 129.98000 | 543.1906 | 66857.4300 | 123.08281 2013-04-04 02:00:00 | 130.78000 | 130.78000 | 122.89000 | 123.95000 | 47.8552 | 5984.8600 | 125.06197 2013-04-04 03:00:00 | 123.95000 | 125.00000 | 119.00000 | 124.14000 | 622.5496 | 76398.0400 | 122.71800 2013-04-04 04:00:00 | 124.88000 | 133.27000 | 124.88000 | 133.00000 | 117.3415 | 15296.8000 | 130.36136 2013-04-04 05:00:00 | 133.00000 | 133.00000 | 127.67000 | 131.27000 | 152.9940 | 20047.5200 | 131.03468 2013-04-04 06:00:00 | 130.36000 | 133.99000 | 130.24000 | 133.51000 | 122.9080 | 16258.0400 | 132.27813 2013-04-04 07:00:00 | 132.86000 | 133.53000 | 131.54000 | 132.00000 | 202.1403 | 26818.0400 | 132.67044 2013-04-04 08:00:00 | 131.84000 | 133.41000 | 129.98000 | 133.00000 | 228.9111 | 30191.5200 | 131.89190 2013-04-04 09:00:00 | 133.00000 | 133.42000 | 130.66000 | 132.96000 | 362.6712 | 48055.1800 | 132.50342 2013-04-04 10:00:00 | 132.96000 | 135.17000 | 132.00000 | 135.14000 | 542.5793 | 72687.8400 | 133.96722 2013-04-04 11:00:00 | 134.99000 | 139.21000 | 133.55000 | 137.50000 | 375.4589 | 51297.7900 | 136.62692 2013-04-04 12:00:00 | 137.50000 | 150.00000 | 137.50000 | 141.12000 | 736.3299 | 103196.3200 | 140.14957 2013-04-04 13:00:00 | 141.19000 | 141.19000 | 135.90000 | 135.90000 | 351.9789 | 48899.4700 | 138.92727 2013-04-04 14:00:00 | 136.00000 | 138.00000 | 134.00000 | 135.25000 | 252.3598 | 34313.2500 | 135.96957 2013-04-04 15:00:00 | 133.75000 | 135.45000 | 132.86000 | 134.90000 | 359.9092 | 48464.6400 | 134.65795 2013-04-04 16:00:00 | 134.90000 | 135.00000 | 131.50000 | 133.90000 | 451.6302 | 60053.5000 | 132.97053 2013-04-04 17:00:00 | 133.90000 | 134.00000 | 129.00000 | 131.18000 | 422.3693 | 55587.0600 | 131.60772 2013-04-04 18:00:00 | 131.18000 | 134.00000 | 130.96000 | 134.00000 | 68.8455 | 9112.9200 | 132.36767 2013-04-04 19:00:00 | 134.00000 | 135.76000 | 132.27000 | 133.21000 | 239.8082 | 32174.3000 | 134.16680 2013-04-04 20:00:00 | 132.64000 | 137.46000 | 132.28000 | 133.60000 | 146.2522 | 19604.0000 | 134.04242 2013-04-04 21:00:00 | 134.98000 | 136.00000 | 134.19000 | 134.98000 | 145.2500 | 19663.9500 | 135.38002 2013-04-04 22:00:00 | 134.98000 | 135.22000 | 132.30000 | 135.00000 | 156.7792 | 20959.6700 | 133.68908 2013-04-04 23:00:00 | 135.00000 | 137.00000 | 133.00000 | 135.00000 | 115.3775 | 15624.1800 | 135.41789 2013-04-05 00:00:00 | 134.67000 | 135.00000 | 133.00000 | 134.44000 | 65.1878 | 8734.4500 | 133.98895 2013-04-05 01:00:00 | 133.15000 | 134.44000 | 133.00000 | 134.17000 | 17.1966 | 2294.7000 | 133.43956 2013-04-05 02:00:00 | 134.18000 | 134.60000 | 133.41000 | 133.94000 | 46.4356 | 6214.4000 | 133.82846 2013-04-05 03:00:00 | 133.95000 | 135.50000 | 133.95000 | 135.00000 | 25.0595 | 3369.2500 | 134.44991 2013-04-05 04:00:00 | 134.99000 | 137.79000 | 134.99000 | 137.46000 | 105.9618 | 14512.6800 | 136.96141 2013-04-05 05:00:00 | 137.79000 | 139.00000 | 136.00000 | 139.00000 | 155.4166 | 21422.0400 | 137.83621 2013-04-05 06:00:00 | 139.00000 | 139.70000 | 138.51000 | 139.00000 | 403.2514 | 56093.9000 | 139.10404 2013-04-05 07:00:00 | 138.51000 | 139.01000 | 136.11000 | 139.01000 | 231.6993 | 31737.8800 | 136.97877 2013-04-05 08:00:00 | 139.01000 | 139.74000 | 138.00000 | 139.74000 | 342.6597 | 47677.4500 | 139.13934 2013-04-05 09:00:00 | 139.74000 | 139.74000 | 136.00000 | 138.49000 | 368.9498 | 50870.6300 | 137.87953 2013-04-05 10:00:00 | 138.00000 | 200.00000 | 136.63000 | 140.64000 | 667.6804 | 93135.9500 | 139.49182 2013-04-05 11:00:00 | 140.55000 | 141.45000 | 138.57000 | 138.99000 | 252.2391 | 35297.9300 | 139.93838 2013-04-05 12:00:00 | 139.83000 | 140.75000 | 139.83000 | 140.75000 | 520.4598 | 73014.8300 | 140.28910 2013-04-05 13:00:00 | 140.89000 | 141.45000 | 138.02000 | 138.03000 | 296.8815 | 41662.3500 | 140.33325 2013-04-05 14:00:00 | 138.50000 | 139.89000 | 137.00000 | 138.00000 | 233.9812 | 32556.6300 | 139.14206 2013-04-05 15:00:00 | 138.98000 | 139.39000 | 138.25000 | 139.00000 | 136.3105 | 18962.2300 | 139.11052 2013-04-05 16:00:00 | 138.70000 | 139.99000 | 137.77000 | 139.99000 | 628.6496 | 87242.7600 | 138.77805 2013-04-05 17:00:00 | 139.99000 | 142.51000 | 127.09000 | 142.48000 | 759.3995 | 106997.2500 | 140.89719 2013-04-05 18:00:00 | 142.16000 | 144.00000 | 141.50000 | 143.08000 | 491.9697 | 70292.0700 | 142.87887 2013-04-05 19:00:00 | 143.00000 | 143.74000 | 141.68000 | 142.00000 | 372.3999 | 53037.1300 | 142.41982 2013-04-05 20:00:00 | 142.52000 | 143.65000 | 141.80000 | 142.60000 | 370.2115 | 52726.9700 | 142.42391 2013-04-05 21:00:00 | 142.60000 | 142.99000 | 142.04000 | 142.90000 | 159.0706 | 22704.2400 | 142.73062 2013-04-05 22:00:00 | 142.90000 | 143.40000 | 140.00000 | 140.00000 | 788.5998 | 111546.6600 | 141.44900 2013-04-05 23:00:00 | 140.00000 | 142.00000 | 140.00000 | 141.80000 | 124.6019 | 17465.6500 | 140.17166 2013-04-06 00:00:00 | 141.80000 | 142.40000 | 141.40000 | 142.40000 | 51.5355 | 7317.9600 | 141.99837 2013-04-06 01:00:00 | 142.60000 | 142.80000 | 140.10000 | 142.16000 | 149.0977 | 21001.5300 | 140.85753 2013-04-06 02:00:00 | 142.16000 | 142.40000 | 140.20000 | 142.06000 | 39.7207 | 5598.2400 | 140.94019 2013-04-06 03:00:00 | 141.00000 | 150.03000 | 140.19000 | 142.75000 | 37.7704 | 5338.8500 | 141.35011 2013-04-06 04:00:00 | 142.75000 | 142.93000 | 142.00000 | 142.00000 | 39.5491 | 5634.1500 | 142.45974 2013-04-06 05:00:00 | 141.95000 | 142.98000 | 141.42000 | 142.98000 | 4.8656 | 691.1600 | 142.04985 2013-04-06 06:00:00 | 142.98000 | 142.99000 | 141.51000 | 142.00000 | 131.9412 | 18750.3100 | 142.11111 2013-04-06 07:00:00 | 142.00000 | 143.00000 | 142.00000 | 142.83000 | 32.0204 | 4568.0300 | 142.66009 2013-04-06 08:00:00 | 142.03000 | 143.30000 | 142.00000 | 143.30000 | 234.9487 | 33578.3400 | 142.91778 2013-04-06 09:00:00 | 143.00000 | 143.40000 | 142.02000 | 143.40000 | 60.9671 | 8701.1500 | 142.71876 2013-04-06 10:00:00 | 142.50000 | 143.80000 | 142.02000 | 143.79000 | 126.1462 | 18088.9500 | 143.39668 2013-04-06 11:00:00 | 143.80000 | 143.80000 | 141.85000 | 143.24000 | 101.4174 | 14442.6700 | 142.40817 2013-04-06 12:00:00 | 143.33000 | 143.49000 | 141.89000 | 143.45000 | 40.2201 | 5751.4700 | 143.00002 2013-04-06 13:00:00 | 143.00000 | 143.43000 | 142.04000 | 142.99000 | 12.1917 | 1740.8500 | 142.79014 2013-04-06 14:00:00 | 143.15000 | 143.15000 | 141.89000 | 142.33000 | 143.2132 | 20389.7300 | 142.37324 2013-04-06 15:00:00 | 142.33000 | 142.79000 | 141.40000 | 142.65000 | 656.2103 | 93222.2200 | 142.06150 2013-04-06 16:00:00 | 141.75000 | 142.65000 | 141.75000 | 142.65000 | 37.3674 | 5322.9600 | 142.44932 2013-04-06 17:00:00 | 142.74000 | 142.79000 | 142.22000 | 142.79000 | 211.6035 | 30188.4500 | 142.66518 2013-04-06 18:00:00 | 142.22000 | 142.79000 | 142.22000 | 142.79000 | 177.3981 | 25321.3800 | 142.73762 2013-04-06 19:00:00 | 142.79000 | 142.79000 | 142.35000 | 142.79000 | 102.4561 | 14606.8700 | 142.56717 2013-04-06 20:00:00 | 142.79000 | 142.79000 | 140.30000 | 140.33000 | 448.7791 | 63487.5500 | 141.46725 2013-04-06 21:00:00 | 140.30000 | 142.75000 | 138.50000 | 140.52000 | 573.2004 | 79716.0400 | 139.07184 2013-04-06 22:00:00 | 141.60000 | 142.40000 | 141.17000 | 141.17000 | 43.4125 | 6165.4800 | 142.02077 2013-04-06 23:00:00 | 141.50000 | 142.30000 | 141.00000 | 141.00000 | 48.2337 | 6822.7100 | 141.45124 2013-04-07 00:00:00 | 141.00000 | 142.60000 | 140.65000 | 142.60000 | 194.4902 | 27674.0600 | 142.29026 2013-04-07 01:00:00 | 142.60000 | 142.65000 | 142.60000 | 142.65000 | 85.3249 | 12169.6300 | 142.62695 2013-04-07 02:00:00 | 142.65000 | 142.75000 | 142.65000 | 142.75000 | 20.0993 | 2869.1700 | 142.74990 2013-04-07 03:00:00 | 142.75000 | 142.79000 | 142.75000 | 142.79000 | 290.6684 | 41500.7100 | 142.77681 2013-04-07 04:00:00 | 142.79000 | 142.79000 | 141.50000 | 142.79000 | 1.6789 | 239.4300 | 142.60999 2013-04-07 05:00:00 | 142.79000 | 142.79000 | 141.65000 | 142.79000 | 29.3879 | 4191.5800 | 142.62956 2013-04-07 06:00:00 | 142.79000 | 142.79000 | 141.99000 | 142.79000 | 156.5523 | 22295.0100 | 142.41253 2013-04-07 07:00:00 | 142.77000 | 142.79000 | 141.99000 | 142.00000 | 348.9296 | 49791.8900 | 142.69897 2013-04-07 08:00:00 | 142.15000 | 142.80000 | 142.01000 | 142.80000 | 178.1013 | 25331.6300 | 142.23160 2013-04-07 09:00:00 | 143.00000 | 148.00000 | 143.00000 | 147.55000 | 322.8311 | 47159.9400 | 146.08240 2013-04-07 10:00:00 | 146.90000 | 148.13000 | 145.49000 | 147.93000 | 165.4575 | 24315.1600 | 146.95716 2013-04-07 11:00:00 | 147.93000 | 149.98000 | 146.20000 | 149.98000 | 490.9404 | 73204.8500 | 149.11147 2013-04-07 12:00:00 | 149.98000 | 155.47000 | 149.98000 | 153.68000 | 773.8392 | 117899.1800 | 152.35617 2013-04-07 13:00:00 | 153.68000 | 155.49000 | 153.22000 | 154.80000 | 223.0308 | 34485.2600 | 154.62109 2013-04-07 14:00:00 | 154.80000 | 155.33000 | 151.00000 | 154.20000 | 421.0903 | 64090.2700 | 152.20078 2013-04-07 15:00:00 | 154.20000 | 157.00000 | 154.20000 | 157.00000 | 138.4303 | 21524.5700 | 155.49029 2013-04-07 16:00:00 | 157.00000 | 160.00000 | 153.00000 | 154.60000 | 478.9201 | 75042.2000 | 156.69042 2013-04-07 17:00:00 | 155.06000 | 158.50000 | 155.06000 | 156.96000 | 246.5927 | 38545.9500 | 156.31424 2013-04-07 18:00:00 | 157.02000 | 158.49000 | 156.01000 | 158.40000 | 261.5599 | 41310.7500 | 157.93990 2013-04-07 19:00:00 | 158.40000 | 158.40000 | 157.51000 | 158.28000 | 84.5847 | 13386.9900 | 158.26719 2013-04-07 20:00:00 | 157.52000 | 162.00000 | 157.03000 | 161.00000 | 707.2495 | 113101.6200 | 159.91758 2013-04-07 21:00:00 | 161.00000 | 163.12000 | 160.01000 | 162.60000 | 239.5490 | 38832.9100 | 162.10845 2013-04-07 22:00:00 | 162.60000 | 163.11000 | 160.00000 | 161.85000 | 461.8006 | 74701.6600 | 161.76172 2013-04-07 23:00:00 | 162.79000 | 165.10000 | 161.04000 | 164.97000 | 416.1114 | 68202.1200 | 163.90352 2013-04-08 00:00:00 | 164.97000 | 165.00000 | 163.61000 | 165.00000 | 519.8410 | 85764.9400 | 164.98304 2013-04-08 01:00:00 | 165.00000 | 169.90000 | 164.62000 | 169.90000 | 858.2398 | 143033.1900 | 166.65878 2013-04-08 02:00:00 | 169.89000 | 171.80000 | 168.74000 | 171.00000 | 350.9310 | 59690.5900 | 170.09209 2013-04-08 03:00:00 | 169.90000 | 169.90000 | 165.53000 | 167.54000 | 103.4458 | 17361.0300 | 167.82738 2013-04-08 04:00:00 | 167.50000 | 171.51000 | 167.50000 | 169.82000 | 252.9217 | 43052.9600 | 170.22250 2013-04-08 05:00:00 | 170.81000 | 172.00000 | 162.00000 | 170.96000 | 400.8889 | 67965.6400 | 169.53735 2013-04-08 06:00:00 | 170.70000 | 175.00000 | 170.60000 | 174.03000 | 351.2181 | 60980.6100 | 173.62607 2013-04-08 07:00:00 | 174.03000 | 176.95000 | 173.00000 | 176.00000 | 567.1612 | 99181.6100 | 174.87377 2013-04-08 08:00:00 | 176.00000 | 180.76000 | 176.00000 | 180.40000 | 529.6893 | 95088.6900 | 179.51787 2013-04-08 09:00:00 | 180.40000 | 185.54000 | 180.40000 | 185.47000 | 651.6608 | 119255.6700 | 183.00269 2013-04-08 10:00:00 | 185.47000 | 186.20000 | 175.00000 | 182.00000 | 494.5214 | 89727.8400 | 181.44380 2013-04-08 11:00:00 | 181.96000 | 185.40000 | 181.00000 | 184.00000 | 417.5407 | 76803.0600 | 183.94151 2013-04-08 12:00:00 | 183.92000 | 190.50000 | 183.51000 | 190.07000 | 463.6193 | 86756.3000 | 187.12831 2013-04-08 13:00:00 | 190.20000 | 192.70000 | 190.20000 | 192.69000 | 547.3193 | 104870.6800 | 191.60788 2013-04-08 14:00:00 | 192.63000 | 198.00000 | 189.01000 | 198.00000 | 542.7783 | 105442.9200 | 194.26518 2013-04-08 15:00:00 | 198.00000 | 198.00000 | 175.00000 | 184.99000 | 1572.9700 | 292744.9500 | 186.10969 2013-04-08 16:00:00 | 184.99000 | 195.45000 | 173.47000 | 190.37000 | 1736.4603 | 316456.6900 | 182.24240 2013-04-08 17:00:00 | 190.37000 | 191.33000 | 183.00000 | 188.36000 | 402.6314 | 75844.9100 | 188.37305 2013-04-08 18:00:00 | 188.38000 | 192.00000 | 186.61000 | 189.60000 | 533.8804 | 101299.1300 | 189.74123 2013-04-08 19:00:00 | 189.05000 | 193.20000 | 188.52000 | 193.20000 | 263.9107 | 50362.3500 | 190.83101 2013-04-08 20:00:00 | 193.31000 | 195.37000 | 192.00000 | 195.37000 | 498.1005 | 96676.9800 | 194.09131 2013-04-08 21:00:00 | 194.39000 | 195.37000 | 186.98000 | 187.66000 | 607.1597 | 114588.7600 | 188.72918 2013-04-08 22:00:00 | 187.65000 | 190.00000 | 183.00000 | 187.49000 | 416.0520 | 78032.3600 | 187.55436 2013-04-08 23:00:00 | 187.47000 | 187.47000 | 184.70000 | 185.60000 | 328.1286 | 60808.0000 | 185.31757 2013-04-09 00:00:00 | 185.60000 | 187.97000 | 184.70000 | 187.97000 | 66.8972 | 12448.8300 | 186.08899 2013-04-09 01:00:00 | 187.97000 | 188.80000 | 184.00000 | 187.64000 | 378.8323 | 70267.5700 | 185.48465 2013-04-09 02:00:00 | 187.64000 | 189.69000 | 187.00000 | 189.00000 | 37.5703 | 7075.9900 | 188.34006 2013-04-09 03:00:00 | 189.00000 | 190.12000 | 187.80000 | 189.60000 | 50.1046 | 9460.3100 | 188.81122 2013-04-09 04:00:00 | 189.69000 | 190.40000 | 188.25000 | 190.40000 | 95.1447 | 18012.5300 | 189.31731 2013-04-09 05:00:00 | 189.75000 | 190.81000 | 188.00000 | 190.15000 | 253.1014 | 48054.2900 | 189.86183 2013-04-09 06:00:00 | 190.15000 | 190.20000 | 187.99000 | 190.00000 | 173.5731 | 32758.9500 | 188.73286 2013-04-09 07:00:00 | 190.00000 | 191.72000 | 188.33000 | 190.55000 | 160.5998 | 30581.3800 | 190.41981 2013-04-09 08:00:00 | 190.54000 | 191.72000 | 188.00000 | 191.72000 | 99.2499 | 18864.4300 | 190.06996 2013-04-09 09:00:00 | 191.72000 | 194.00000 | 191.00000 | 194.00000 | 233.3002 | 44898.6600 | 192.45019 2013-04-09 10:00:00 | 194.00000 | 200.00000 | 193.51000 | 198.40000 | 770.6307 | 151307.8700 | 196.34290 2013-04-09 11:00:00 | 198.42000 | 205.62000 | 198.42000 | 205.59000 | 924.0793 | 185986.4000 | 201.26671 2013-04-09 12:00:00 | 205.43000 | 210.50000 | 164.34000 | 209.02000 | 498.5511 | 103002.0200 | 206.60272 2013-04-09 13:00:00 | 209.53000 | 210.20000 | 206.00000 | 210.00000 | 551.1086 | 115251.3300 | 209.12635 2013-04-09 14:00:00 | 210.00000 | 222.11000 | 210.00000 | 222.00000 | 522.3893 | 113373.3300 | 217.02841 2013-04-09 15:00:00 | 222.00000 | 222.10000 | 205.00000 | 220.00000 | 1015.3691 | 222239.9400 | 218.87600 2013-04-09 16:00:00 | 220.00000 | 221.76000 | 215.10000 | 221.00000 | 619.2190 | 136114.9200 | 219.81710 2013-04-09 17:00:00 | 221.00000 | 223.50000 | 216.57000 | 223.16000 | 1089.0493 | 241917.5300 | 222.13644 2013-04-09 18:00:00 | 223.16000 | 230.00000 | 220.00000 | 227.33000 | 599.6103 | 136028.1000 | 226.86084 2013-04-09 19:00:00 | 227.33000 | 230.00000 | 220.00000 | 229.50000 | 638.0102 | 145900.4300 | 228.68042 2013-04-09 20:00:00 | 229.03000 | 235.29000 | 229.03000 | 234.00000 | 1187.5994 | 276706.7900 | 232.99675 2013-04-09 21:00:00 | 233.65000 | 235.00000 | 231.65000 | 234.00000 | 405.5597 | 94722.2900 | 233.55944 2013-04-09 22:00:00 | 234.00000 | 234.06000 | 225.18000 | 229.99000 | 525.5187 | 121030.6500 | 230.30703 2013-04-09 23:00:00 | 230.00000 | 233.00000 | 226.90000 | 229.00000 | 316.7187 | 72920.7800 | 230.23828 2013-04-10 00:00:00 | 228.94000 | 228.99000 | 224.51000 | 226.89000 | 196.3512 | 44406.9900 | 226.16104 2013-04-10 01:00:00 | 229.00000 | 229.86000 | 223.00000 | 225.00000 | 196.2409 | 44119.0400 | 224.82080 2013-04-10 02:00:00 | 225.00000 | 228.75000 | 222.23000 | 222.23000 | 94.6291 | 21234.7300 | 224.39961 2013-04-10 03:00:00 | 222.22000 | 226.89000 | 220.00000 | 224.64000 | 94.6658 | 21102.7200 | 222.91820 2013-04-10 04:00:00 | 226.88000 | 228.80000 | 224.67000 | 227.98000 | 145.9087 | 33094.9000 | 226.81919 2013-04-10 05:00:00 | 227.96000 | 248.61000 | 212.42000 | 212.42000 | 240.0426 | 53122.1200 | 221.30286 2013-04-10 06:00:00 | 212.40000 | 231.50000 | 211.61000 | 229.17000 | 242.4395 | 54146.3100 | 223.33947 2013-04-10 07:00:00 | 229.16000 | 231.33000 | 221.01000 | 227.01000 | 360.0701 | 82160.8900 | 228.18023 2013-04-10 08:00:00 | 227.02000 | 230.00000 | 226.00000 | 229.95000 | 61.2467 | 14016.2600 | 228.84912 2013-04-10 09:00:00 | 229.95000 | 235.00000 | 228.20000 | 235.00000 | 274.5684 | 63537.3800 | 231.40816 2013-04-10 10:00:00 | 235.00000 | 249.00000 | 230.00000 | 239.00000 | 751.1492 | 179139.6600 | 238.48746 2013-04-10 11:00:00 | 238.50000 | 251.00000 | 238.50000 | 251.00000 | 813.4298 | 200981.5600 | 247.07918 2013-04-10 12:00:00 | 252.27000 | 259.34000 | 249.90000 | 257.70000 | 591.9605 | 150216.5900 | 253.76117 2013-04-10 13:00:00 | 257.56000 | 257.70000 | 245.00000 | 247.50000 | 561.1304 | 141068.7100 | 251.40093 2013-04-10 14:00:00 | 224.10000 | 255.00000 | 224.08000 | 251.52000 | 634.8405 | 159212.5100 | 250.79134 2013-04-10 15:00:00 | 250.35000 | 250.35000 | 239.00000 | 240.00000 | 450.1217 | 108971.3700 | 242.09313 2013-04-10 16:00:00 | 239.00000 | 240.00000 | 208.00000 | 212.00000 | 696.4813 | 160374.5600 | 230.26398 2013-04-10 17:00:00 | 211.60000 | 212.00000 | 149.80000 | 149.80000 | 1028.3500 | 180362.3400 | 175.39003 2013-04-10 18:00:00 | 149.65000 | 200.00000 | 70.00000 | 174.99000 | 3064.6201 | 379806.3100 | 123.93259 2013-04-10 19:00:00 | 184.00000 | 184.00000 | 100.00000 | 130.00000 | 2274.4298 | 280793.7600 | 123.45677 2013-04-10 20:00:00 | 130.00000 | 186.00000 | 129.00000 | 173.00000 | 2630.4200 | 403242.3200 | 153.29960 2013-04-10 21:00:00 | 173.00000 | 193.00000 | 141.40000 | 152.85000 | 1930.7505 | 332176.1800 | 172.04511 2013-04-10 22:00:00 | 150.05000 | 175.00000 | 80.00000 | 148.78000 | 2092.1500 | 305641.5600 | 146.08970 2013-04-10 23:00:00 | 149.65000 | 169.00000 | 148.00000 | 162.00000 | 1463.4804 | 234791.1000 | 160.43338 2013-04-11 00:00:00 | 162.00000 | 179.00000 | 162.00000 | 171.20000 | 1539.1005 | 264885.6300 | 172.10418 2013-04-11 01:00:00 | 171.20000 | 176.49000 | 162.01000 | 167.01000 | 436.8593 | 74492.4200 | 170.51812 2013-04-11 02:00:00 | 167.01000 | 167.01000 | 150.00000 | 155.50000 | 761.0904 | 120154.8500 | 157.87198 2013-04-11 03:00:00 | 157.33000 | 167.00000 | 155.00000 | 162.57000 | 456.0686 | 73616.7200 | 161.41591 2013-04-11 04:00:00 | 159.87000 | 166.69000 | 157.90000 | 160.00000 | 349.9904 | 56121.2900 | 160.35093 2013-04-11 05:00:00 | 160.00000 | 165.90000 | 156.10000 | 165.90000 | 527.2190 | 85117.7800 | 161.44672 2013-04-11 06:00:00 | 165.90000 | 178.99000 | 165.90000 | 178.00000 | 598.6291 | 105710.1000 | 176.58697 2013-04-11 07:00:00 | 174.82000 | 178.89000 | 171.93000 | 178.10000 | 369.7009 | 64935.0100 | 175.64199 2013-04-11 08:00:00 | 178.10000 | 178.79000 | 159.05000 | 160.00000 | 625.5102 | 105761.7100 | 169.08071 2013-04-11 09:00:00 | 162.00000 | 167.00000 | 140.00000 | 142.94000 | 1463.6404 | 218936.5800 | 149.58359 2013-04-11 10:00:00 | 142.94000 | 149.55000 | 75.00000 | 135.00000 | 1959.1401 | 263682.7200 | 134.59105 2013-04-11 11:00:00 | 135.00000 | 161.00000 | 125.00000 | 160.00000 | 1599.9902 | 232738.2500 | 145.46230 2013-04-11 12:00:00 | 160.00000 | 160.00000 | 144.00000 | 144.06000 | 1521.4400 | 229616.0300 | 150.92020 2013-04-11 13:00:00 | 144.00000 | 146.18000 | 100.00000 | 114.11000 | 2798.2100 | 369867.8700 | 132.18017 2013-04-11 14:00:00 | 114.11000 | 124.82000 | 90.00000 | 99.00000 | 2632.5099 | 293781.7800 | 111.59760 2013-04-11 15:00:00 | 100.00000 | 100.00000 | 70.00000 | 79.00000 | 1674.0201 | 141392.1800 | 84.46265 2013-04-11 16:00:00 | 80.00000 | 110.14000 | 80.00000 | 88.00000 | 1075.1400 | 105438.7900 | 98.06982 2013-04-11 17:00:00 | 80.00000 | 93.98000 | 72.53000 | 76.36000 | 1470.2901 | 124093.9200 | 84.40098 2013-04-11 18:00:00 | 75.51000 | 77.00000 | 50.00000 | 70.00000 | 4807.2200 | 311348.3900 | 64.76683 2013-04-11 19:00:00 | 69.99000 | 80.00000 | 55.00000 | 60.01000 | 3453.1000 | 221336.9900 | 64.09805 2013-04-11 20:00:00 | 61.66000 | 63.00000 | 60.00000 | 61.97000 | 1188.0400 | 73255.0200 | 61.66040 2013-04-11 21:00:00 | 61.98000 | 69.00000 | 60.00000 | 61.49000 | 809.1698 | 49947.6600 | 61.72705 2013-04-11 22:00:00 | 61.30000 | 65.50000 | 60.80000 | 65.50000 | 1927.9299 | 121494.0400 | 63.01787 2013-04-11 23:00:00 | 65.50000 | 90.00000 | 65.20000 | 83.40000 | 3161.8900 | 247480.0300 | 78.26965 2013-04-12 00:00:00 | 81.02000 | 82.48000 | 68.32000 | 71.04000 | 648.0602 | 48573.4900 | 74.95212 2013-04-12 01:00:00 | 71.00000 | 79.44000 | 67.10000 | 75.00000 | 663.4395 | 48547.3200 | 73.17521 2013-04-12 02:00:00 | 77.00000 | 112.00000 | 59.00000 | 95.02000 | 3783.0600 | 302036.2100 | 79.83913 2013-04-12 03:00:00 | 99.25000 | 103.45000 | 68.00000 | 72.00000 | 1349.9303 | 115398.7000 | 85.48493 2013-04-12 04:00:00 | 72.00000 | 72.79000 | 64.00000 | 67.81000 | 372.4908 | 25789.1800 | 69.23440 2013-04-12 05:00:00 | 69.78000 | 72.80000 | 67.82000 | 70.31000 | 410.9898 | 28822.1900 | 70.12873 2013-04-12 06:00:00 | 70.30000 | 96.70000 | 70.30000 | 81.02000 | 1442.4501 | 123533.2000 | 85.64123 2013-04-12 07:00:00 | 87.00000 | 92.84000 | 74.00000 | 84.40000 | 1009.1196 | 80573.6000 | 79.84544 2013-04-12 08:00:00 | 83.92000 | 84.99000 | 80.00000 | 84.98000 | 810.4898 | 68111.8400 | 84.03788 2013-04-12 09:00:00 | 84.98000 | 91.97000 | 83.00000 | 85.00000 | 1139.9500 | 99437.6800 | 87.22986 2013-04-12 10:00:00 | 85.00000 | 86.00000 | 72.00000 | 76.01000 | 1452.7201 | 112502.2300 | 77.44247 2013-04-12 11:00:00 | 77.73000 | 84.70000 | 66.00000 | 66.00000 | 644.4097 | 47368.8300 | 73.50732 2013-04-12 12:00:00 | 66.09000 | 75.00000 | 45.00000 | 71.00000 | 3982.9500 | 224826.7700 | 56.44730 2013-04-12 13:00:00 | 71.00000 | 71.00000 | 55.00000 | 66.00000 | 1203.8002 | 75001.9600 | 62.30432 2013-04-12 14:00:00 | 66.00000 | 74.20000 | 62.00000 | 63.02000 | 1349.7099 | 90345.6100 | 66.93706 2013-04-12 15:00:00 | 63.02000 | 67.49000 | 60.00000 | 64.50000 | 1146.0202 | 73039.5800 | 63.73324 2013-04-12 16:00:00 | 64.50000 | 64.98000 | 60.09000 | 63.40000 | 567.3895 | 35550.0700 | 62.65549 2013-04-12 17:00:00 | 62.01000 | 69.00000 | 62.01000 | 68.55000 | 818.2999 | 54604.6100 | 66.72933 2013-04-12 18:00:00 | 68.50000 | 78.00000 | 68.50000 | 75.33000 | 1088.9998 | 80277.8000 | 73.71700 2013-04-12 19:00:00 | 76.50000 | 83.50000 | 74.00000 | 81.50000 | 904.7798 | 72018.2100 | 79.59750 2013-04-12 20:00:00 | 81.50000 | 93.24000 | 80.10000 | 87.11000 | 1400.1601 | 122363.1100 | 87.39223 2013-04-12 21:00:00 | 88.00000 | 95.00000 | 86.95000 | 94.80000 | 715.7598 | 64889.8600 | 90.65871 2013-04-12 22:00:00 | 94.99000 | 110.04000 | 85.00000 | 95.00000 | 879.5098 | 80701.9200 | 91.75784 2013-04-12 23:00:00 | 95.00000 | 109.99000 | 94.97000 | 109.90000 | 1311.4299 | 134105.0400 | 102.25864 2013-04-13 00:00:00 | 109.90000 | 118.00000 | 90.00000 | 105.00000 | 1215.9997 | 131931.5600 | 108.49638 2013-04-13 01:00:00 | 105.00000 | 110.00000 | 95.20000 | 98.50000 | 423.7991 | 43069.2000 | 101.62644 2013-04-13 02:00:00 | 98.50000 | 102.00000 | 92.02000 | 94.50000 | 178.9321 | 17206.8200 | 96.16395 2013-04-13 03:00:00 | 94.25000 | 95.70000 | 91.70000 | 94.19000 | 118.8558 | 11073.1600 | 93.16465 2013-04-13 04:00:00 | 94.19000 | 102.56000 | 91.37000 | 95.00000 | 249.0691 | 24520.3100 | 98.44781 2013-04-13 05:00:00 | 94.81000 | 102.56000 | 92.50000 | 101.50000 | 169.4688 | 16973.6500 | 100.15797 2013-04-13 06:00:00 | 101.50000 | 107.00000 | 100.00000 | 103.00000 | 304.1204 | 31601.5300 | 103.91124 2013-04-13 07:00:00 | 104.00000 | 111.70000 | 102.10000 | 104.00000 | 1116.7700 | 119672.8700 | 107.15982 2013-04-13 08:00:00 | 103.01000 | 107.49000 | 99.02000 | 104.98000 | 811.7405 | 82411.4300 | 101.52435 2013-04-13 09:00:00 | 104.97000 | 104.97000 | 90.43000 | 102.00000 | 1201.2602 | 113750.6000 | 94.69272 2013-04-13 10:00:00 | 101.89000 | 108.00000 | 101.89000 | 107.00000 | 567.0102 | 59961.8900 | 105.75099 2013-04-13 11:00:00 | 107.10000 | 115.00000 | 107.00000 | 112.01000 | 965.3801 | 107794.8300 | 111.66051 2013-04-13 12:00:00 | 112.00000 | 119.00000 | 112.00000 | 116.10000 | 495.1603 | 57459.0100 | 116.04123 2013-04-13 13:00:00 | 116.31000 | 117.30000 | 114.00000 | 114.00000 | 346.6386 | 39965.9600 | 115.29576 2013-04-13 14:00:00 | 114.00000 | 114.51000 | 111.00000 | 113.80000 | 258.0499 | 29164.7200 | 113.01970 2013-04-13 15:00:00 | 113.80000 | 115.40000 | 113.00000 | 114.09000 | 320.0290 | 36693.5900 | 114.65709 2013-04-13 16:00:00 | 114.20000 | 115.69000 | 113.00000 | 114.95000 | 241.5997 | 27576.0400 | 114.13938 2013-04-13 17:00:00 | 114.95000 | 115.10000 | 110.99000 | 110.99000 | 777.6001 | 87247.5100 | 112.20100 2013-04-13 18:00:00 | 110.60000 | 110.60000 | 94.70000 | 95.00000 | 1997.9099 | 202206.2600 | 101.20890 2013-04-13 19:00:00 | 94.70000 | 101.50000 | 85.00000 | 87.00000 | 1731.1099 | 155933.7700 | 90.07734 2013-04-13 20:00:00 | 86.81000 | 100.00000 | 85.00000 | 95.00000 | 911.7705 | 84061.0800 | 92.19543 2013-04-13 21:00:00 | 94.99000 | 98.00000 | 87.00000 | 98.00000 | 1206.8597 | 111050.3000 | 92.01592 2013-04-13 22:00:00 | 98.00000 | 103.22000 | 93.99000 | 96.00000 | 601.7595 | 59103.1500 | 98.21722 2013-04-13 23:00:00 | 96.88000 | 98.83000 | 90.44000 | 91.64000 | 619.9595 | 58162.6000 | 93.81677 2013-04-14 00:00:00 | 90.44000 | 95.00000 | 90.11000 | 92.40000 | 282.5596 | 26467.0000 | 93.66874 2013-04-14 01:00:00 | 93.68000 | 98.78000 | 93.68000 | 97.00000 | 206.4794 | 19993.1500 | 96.82878 2013-04-14 02:00:00 | 96.23000 | 99.81000 | 95.00000 | 96.22000 | 286.0016 | 27514.7200 | 96.20477 2013-04-14 03:00:00 | 96.22000 | 97.00000 | 95.50000 | 97.00000 | 93.4599 | 9061.8700 | 96.95994 2013-04-14 04:00:00 | 96.35000 | 98.48000 | 95.01000 | 98.29000 | 99.5516 | 9674.5800 | 97.18160 2013-04-14 05:00:00 | 98.29000 | 99.81000 | 95.11000 | 95.55000 | 399.2896 | 39281.4500 | 98.37835 2013-04-14 06:00:00 | 95.55000 | 98.99000 | 95.55000 | 97.76000 | 98.1081 | 9659.5300 | 98.45807 2013-04-14 07:00:00 | 98.98000 | 99.81000 | 97.56000 | 99.01000 | 150.2003 | 14856.3700 | 98.91041 2013-04-14 08:00:00 | 99.47000 | 99.99000 | 97.50000 | 97.50000 | 94.7710 | 9390.0000 | 99.08095 2013-04-14 09:00:00 | 97.50000 | 97.58000 | 95.00000 | 95.00000 | 135.6509 | 13057.9400 | 96.26133 2013-04-14 10:00:00 | 96.55000 | 96.55000 | 90.00000 | 96.17000 | 396.1495 | 37035.2500 | 93.48805 2013-04-14 11:00:00 | 96.10000 | 96.18000 | 91.01000 | 95.00000 | 292.7409 | 27626.7500 | 94.37271 2013-04-14 12:00:00 | 95.00000 | 96.15000 | 93.30000 | 96.13000 | 212.0793 | 20157.7800 | 95.04834 2013-04-14 13:00:00 | 96.13000 | 96.55000 | 95.40000 | 95.70000 | 142.4494 | 13700.6600 | 96.17913 2013-04-14 14:00:00 | 95.99000 | 96.50000 | 94.98000 | 96.50000 | 38.7934 | 3717.6300 | 95.83139 2013-04-14 15:00:00 | 96.50000 | 98.00000 | 95.40000 | 97.98000 | 74.1178 | 7186.3400 | 96.95833 2013-04-14 16:00:00 | 97.95000 | 97.98000 | 96.00000 | 96.49000 | 164.3117 | 15996.2100 | 97.35284 2013-04-14 17:00:00 | 96.49000 | 98.00000 | 96.49000 | 97.36000 | 163.0983 | 15922.8300 | 97.62719 2013-04-14 18:00:00 | 97.56000 | 98.00000 | 96.80000 | 96.80000 | 142.7726 | 13946.5700 | 97.68380 2013-04-14 19:00:00 | 97.00000 | 97.64000 | 94.59000 | 95.00000 | 306.7604 | 29547.5700 | 96.32133 2013-04-14 20:00:00 | 95.00000 | 96.70000 | 93.00000 | 95.00000 | 647.0104 | 61157.0100 | 94.52246 2013-04-14 21:00:00 | 95.00000 | 96.20000 | 94.00000 | 95.32000 | 76.7901 | 7321.1800 | 95.34011 2013-04-14 22:00:00 | 94.99000 | 96.39000 | 92.43000 | 92.43000 | 272.2499 | 25626.7900 | 94.12966 2013-04-14 23:00:00 | 92.52000 | 93.01000 | 81.94000 | 91.11000 | 1002.1704 | 91592.8600 | 91.39450 2013-04-15 00:00:00 | 91.79000 | 93.45000 | 90.00000 | 92.70000 | 393.2108 | 36082.4000 | 91.76350 2013-04-15 01:00:00 | 92.70000 | 95.75000 | 91.79000 | 93.58000 | 400.2193 | 37159.1300 | 92.84692 2013-04-15 02:00:00 | 94.93000 | 94.99000 | 91.78000 | 92.75000 | 253.8506 | 23661.8600 | 93.21174 2013-04-15 03:00:00 | 92.28000 | 93.92000 | 91.60000 | 91.62000 | 67.2572 | 6223.8400 | 92.53794 2013-04-15 04:00:00 | 91.62000 | 93.83000 | 91.23000 | 93.34000 | 105.8287 | 9749.8300 | 92.12845 2013-04-15 05:00:00 | 92.87000 | 94.99000 | 92.00000 | 94.00000 | 108.7188 | 10174.8400 | 93.58860 2013-04-15 06:00:00 | 94.01000 | 97.26000 | 94.01000 | 96.88000 | 265.5112 | 25516.4700 | 96.10319 2013-04-15 07:00:00 | 97.00000 | 98.00000 | 93.99000 | 97.19000 | 340.2997 | 33059.8000 | 97.14906 2013-04-15 08:00:00 | 97.40000 | 97.45000 | 94.50000 | 96.00000 | 174.2484 | 16722.1100 | 95.96708 2013-04-15 09:00:00 | 95.60000 | 98.00000 | 94.00000 | 98.00000 | 438.1402 | 42219.6900 | 96.36113 2013-04-15 10:00:00 | 98.00000 | 99.80000 | 94.95000 | 94.95000 | 673.0094 | 65972.3200 | 98.02585 2013-04-15 11:00:00 | 94.95000 | 98.00000 | 94.50000 | 96.00000 | 547.6408 | 52614.2700 | 96.07442 2013-04-15 12:00:00 | 96.00000 | 97.88000 | 96.00000 | 96.50000 | 528.8999 | 51138.9400 | 96.68927 2013-04-15 13:00:00 | 96.50000 | 97.50000 | 94.70000 | 96.86000 | 466.1894 | 44757.5700 | 96.00726 2013-04-15 14:00:00 | 96.86000 | 97.20000 | 95.20000 | 96.04000 | 309.0701 | 29769.7600 | 96.32041 2013-04-15 15:00:00 | 96.01000 | 97.13000 | 93.11000 | 93.13000 | 1058.5603 | 100334.4600 | 94.78388 2013-04-15 16:00:00 | 93.13000 | 93.49000 | 91.00000 | 92.00000 | 2273.7598 | 209495.5300 | 92.13617 2013-04-15 17:00:00 | 91.03000 | 92.99000 | 86.53000 | 86.53000 | 1966.2702 | 175063.5500 | 89.03332 2013-04-15 18:00:00 | 89.28000 | 90.78000 | 86.54000 | 88.60000 | 764.2997 | 67217.9200 | 87.94708 2013-04-15 19:00:00 | 88.60000 | 90.00000 | 84.88000 | 87.00000 | 612.6305 | 53331.7300 | 87.05366 2013-04-15 20:00:00 | 87.01000 | 87.01000 | 80.00000 | 80.00000 | 1471.7398 | 120867.9000 | 82.12586 2013-04-15 21:00:00 | 82.30000 | 83.37000 | 60.00000 | 70.00000 | 3098.6299 | 231894.2300 | 74.83767 2013-04-15 22:00:00 | 70.00000 | 77.00000 | 65.20000 | 76.00000 | 1995.3599 | 146634.9300 | 73.48796 2013-04-15 23:00:00 | 74.53000 | 80.00000 | 73.99000 | 74.00000 | 1264.7702 | 96317.0600 | 76.15380 2013-04-16 00:00:00 | 73.99000 | 75.85000 | 70.00000 | 71.12000 | 443.6893 | 32400.8600 | 73.02600 2013-04-16 01:00:00 | 72.72000 | 73.40000 | 70.05000 | 70.08000 | 316.5493 | 22423.3400 | 70.83681 2013-04-16 02:00:00 | 74.48000 | 74.48000 | 65.00000 | 66.01000 | 343.0607 | 23164.7500 | 67.52376 2013-04-16 03:00:00 | 66.85000 | 68.00000 | 50.00000 | 57.00000 | 1454.0599 | 89726.3000 | 61.70743 2013-04-16 04:00:00 | 57.00000 | 68.22000 | 55.50000 | 62.41000 | 1547.3399 | 93270.4400 | 60.27793 2013-04-16 05:00:00 | 63.02000 | 65.99000 | 55.00000 | 64.03000 | 1179.1199 | 74328.5500 | 63.03732 2013-04-16 06:00:00 | 64.49000 | 67.00000 | 55.50000 | 55.60000 | 1397.4100 | 82811.7600 | 59.26089 2013-04-16 07:00:00 | 55.60000 | 62.00000 | 49.80000 | 62.00000 | 2764.6800 | 150151.8800 | 54.31076 2013-04-16 08:00:00 | 61.41000 | 61.41000 | 53.00000 | 56.00000 | 1814.6600 | 102584.0000 | 56.53070 2013-04-16 09:00:00 | 56.00000 | 61.00000 | 51.28000 | 59.27000 | 2529.7501 | 140280.8500 | 55.45245 2013-04-16 10:00:00 | 59.28000 | 68.00000 | 57.00000 | 63.00000 | 2479.9399 | 156622.7700 | 63.15587 2013-04-16 11:00:00 | 64.15000 | 66.80000 | 61.05000 | 61.99000 | 1184.3699 | 75760.9300 | 63.96729 2013-04-16 12:00:00 | 61.99000 | 64.40000 | 60.00000 | 60.66000 | 1157.6000 | 71643.6000 | 61.88977 2013-04-16 13:00:00 | 60.66000 | 64.30000 | 60.31000 | 64.00000 | 1338.9802 | 83746.2800 | 62.54482 2013-04-16 14:00:00 | 64.00000 | 67.00000 | 62.00000 | 66.00000 | 1552.5000 | 101285.3600 | 65.24017 2013-04-16 15:00:00 | 66.00000 | 80.00000 | 65.99000 | 74.00000 | 3921.0801 | 294172.5000 | 75.02333 2013-04-16 16:00:00 | 73.51000 | 82.00000 | 73.50000 | 79.00000 | 2080.9501 | 161923.6500 | 77.81237 2013-04-16 17:00:00 | 79.89000 | 79.90000 | 70.00000 | 71.17000 | 2774.5500 | 207095.5600 | 74.64113 2013-04-16 18:00:00 | 73.00000 | 74.89000 | 61.00000 | 71.00000 | 1398.4602 | 97729.1000 | 69.88336 2013-04-16 19:00:00 | 70.94000 | 70.94000 | 64.23000 | 65.20000 | 1301.0600 | 86456.2900 | 66.45065 2013-04-16 20:00:00 | 66.00000 | 72.01000 | 65.00000 | 70.22000 | 1146.1302 | 78789.5600 | 68.74399 2013-04-16 21:00:00 | 70.10000 | 70.10000 | 66.00000 | 67.82000 | 708.4699 | 48607.5800 | 68.60924 2013-04-16 22:00:00 | 68.65000 | 70.49000 | 60.34000 | 68.62000 | 617.0495 | 42665.9800 | 69.14515 2013-04-16 23:00:00 | 69.99000 | 69.99000 | 60.55000 | 68.09000 | 255.1304 | 17479.3300 | 68.51137 2013-04-17 00:00:00 | 67.85000 | 68.73000 | 60.00000 | 64.14000 | 1309.9602 | 83016.2600 | 63.37312 2013-04-17 01:00:00 | 63.33000 | 69.48000 | 60.55000 | 68.88000 | 337.5299 | 22145.2400 | 65.60971 2013-04-17 02:00:00 | 68.88000 | 74.94000 | 60.54000 | 73.16000 | 544.7395 | 39219.0700 | 71.99601 2013-04-17 03:00:00 | 73.00000 | 73.45000 | 60.54000 | 70.53000 | 438.9200 | 31575.9100 | 71.94001 2013-04-17 04:00:00 | 70.53000 | 72.98000 | 60.54000 | 71.73000 | 192.3708 | 13729.9400 | 71.37225 2013-04-17 05:00:00 | 71.75000 | 73.60000 | 60.54000 | 73.03000 | 208.6288 | 15139.4400 | 72.56641 2013-04-17 06:00:00 | 73.03000 | 75.20000 | 72.16000 | 75.00000 | 801.0099 | 59802.9300 | 74.65941 2013-04-17 07:00:00 | 75.00000 | 78.02000 | 75.00000 | 78.02000 | 1683.1502 | 129793.5700 | 77.11348 2013-04-17 08:00:00 | 78.00000 | 82.85000 | 74.91000 | 82.01000 | 1878.2802 | 148278.4100 | 78.94371 2013-04-17 09:00:00 | 82.00000 | 90.00000 | 82.00000 | 85.23000 | 5644.8000 | 483711.9600 | 85.69160 2013-04-17 10:00:00 | 85.23000 | 87.00000 | 82.50000 | 84.50000 | 1214.4903 | 103054.2200 | 84.85389 2013-04-17 11:00:00 | 84.50000 | 87.50000 | 80.00000 | 85.21000 | 1265.3898 | 108048.2100 | 85.38729 2013-04-17 12:00:00 | 85.21000 | 87.04000 | 81.00000 | 85.55000 | 1464.7397 | 122254.7300 | 83.46516 2013-04-17 13:00:00 | 85.52000 | 91.55000 | 80.00000 | 91.55000 | 2733.0498 | 241315.0000 | 88.29513 2013-04-17 14:00:00 | 91.55000 | 100.00000 | 81.19000 | 89.00000 | 2839.7199 | 264058.1800 | 92.98740 2013-04-17 15:00:00 | 89.00000 | 95.00000 | 85.00000 | 90.00000 | 1570.4501 | 143794.0600 | 91.56232 2013-04-17 16:00:00 | 90.00000 | 92.96000 | 89.50000 | 89.50000 | 893.9001 | 81604.6600 | 91.29059 2013-04-17 17:00:00 | 89.50000 | 91.00000 | 83.96000 | 84.99000 | 1069.3798 | 93140.1200 | 87.09733 2013-04-17 18:00:00 | 84.99000 | 95.00000 | 84.35000 | 90.49000 | 1200.3500 | 107983.8000 | 89.96026 2013-04-17 19:00:00 | 90.49000 | 90.49000 | 85.00000 | 87.03000 | 537.4307 | 47086.6600 | 87.61438 2013-04-17 20:00:00 | 87.48000 | 91.96000 | 86.17000 | 90.21000 | 965.4703 | 85766.2800 | 88.83368 2013-04-17 21:00:00 | 90.50000 | 101.12000 | 85.00000 | 89.49000 | 833.0695 | 73631.1000 | 88.38530 2013-04-17 22:00:00 | 89.49000 | 91.86000 | 87.23000 | 89.16000 | 905.7101 | 80645.6800 | 89.04138 2013-04-17 23:00:00 | 88.74000 | 90.00000 | 88.74000 | 89.98000 | 321.8599 | 28906.1000 | 89.80958 2013-04-18 00:00:00 | 89.98000 | 91.64000 | 89.60000 | 91.64000 | 214.7321 | 19582.4700 | 91.19490 2013-04-18 01:00:00 | 91.64000 | 91.85000 | 78.92000 | 86.85000 | 282.6600 | 25315.0200 | 89.55997 2013-04-18 02:00:00 | 86.88000 | 90.00000 | 86.85000 | 87.51000 | 147.6895 | 12944.8600 | 87.64916 2013-04-18 03:00:00 | 90.00000 | 90.50000 | 88.20000 | 90.26000 | 90.3423 | 8127.4000 | 89.96230 2013-04-18 04:00:00 | 90.26000 | 91.39000 | 90.00000 | 91.39000 | 90.5244 | 8181.9900 | 90.38438 2013-04-18 05:00:00 | 91.39000 | 91.85000 | 90.00000 | 90.99000 | 202.2819 | 18364.0300 | 90.78433 2013-04-18 06:00:00 | 90.99000 | 92.00000 | 90.01000 | 91.50000 | 305.4694 | 27842.9600 | 91.14810 2013-04-18 07:00:00 | 90.90000 | 92.49000 | 90.50000 | 92.49000 | 248.3682 | 22803.9700 | 91.81517 2013-04-18 08:00:00 | 92.50000 | 92.82000 | 91.70000 | 92.47000 | 482.2904 | 44622.4100 | 92.52188 2013-04-18 09:00:00 | 92.47000 | 93.55000 | 89.00000 | 89.00000 | 735.1102 | 67271.1200 | 91.51161 2013-04-18 10:00:00 | 89.00000 | 92.45000 | 88.63000 | 92.45000 | 589.8496 | 53781.0600 | 91.17758 2013-04-18 11:00:00 | 92.45000 | 93.20000 | 91.00000 | 93.00000 | 491.1707 | 45228.8300 | 92.08373 2013-04-18 12:00:00 | 92.96000 | 93.50000 | 91.91000 | 92.20000 | 377.1499 | 35055.8500 | 92.94939 2013-04-18 13:00:00 | 92.20000 | 95.00000 | 91.68000 | 94.00000 | 831.1004 | 77776.9700 | 93.58313 2013-04-18 14:00:00 | 94.00000 | 95.68000 | 93.52000 | 95.65000 | 877.1200 | 83291.4600 | 94.96016 2013-04-18 15:00:00 | 95.65000 | 96.60000 | 95.00000 | 95.90000 | 492.8396 | 47306.5700 | 95.98777 2013-04-18 16:00:00 | 95.90000 | 97.40000 | 95.00000 | 97.10000 | 776.4095 | 75161.1100 | 96.80602 2013-04-18 17:00:00 | 96.79000 | 98.00000 | 95.56000 | 96.00000 | 724.6099 | 69960.5000 | 96.54919 2013-04-18 18:00:00 | 96.00000 | 96.80000 | 95.00000 | 95.30000 | 1143.1900 | 109643.8800 | 95.91046 2013-04-18 19:00:00 | 95.50000 | 96.00000 | 94.92000 | 95.01000 | 594.6599 | 56748.0100 | 95.42935 2013-04-18 20:00:00 | 95.68000 | 95.70000 | 93.00000 | 94.99000 | 933.2904 | 88012.5900 | 94.30355 2013-04-18 21:00:00 | 94.27000 | 102.93000 | 94.27000 | 100.01000 | 2093.1199 | 206984.7400 | 98.88814 2013-04-18 22:00:00 | 100.01000 | 103.30000 | 96.70000 | 102.56000 | 2047.3000 | 205997.2500 | 100.61899 2013-04-18 23:00:00 | 102.58000 | 111.23000 | 102.27000 | 109.30000 | 1756.1800 | 189315.9400 | 107.79985 2013-04-19 00:00:00 | 109.30000 | 109.30000 | 104.30000 | 107.00000 | 766.0000 | 81923.9300 | 106.95029 2013-04-19 01:00:00 | 107.96000 | 114.00000 | 101.37000 | 112.00000 | 581.5490 | 64037.1600 | 110.11481 2013-04-19 02:00:00 | 112.20000 | 116.55000 | 100.00000 | 114.73000 | 1382.4398 | 156212.4100 | 112.99762 2013-04-19 03:00:00 | 114.73000 | 115.00000 | 108.00000 | 112.99000 | 695.9299 | 77741.8400 | 111.70930 2013-04-19 04:00:00 | 113.49000 | 116.53000 | 112.99000 | 115.05000 | 746.2893 | 86155.6900 | 115.44543 2013-04-19 05:00:00 | 115.05000 | 121.00000 | 115.01000 | 119.19000 | 1257.3596 | 149293.0000 | 118.73533 2013-04-19 06:00:00 | 119.96000 | 127.96000 | 117.42000 | 126.58000 | 1508.0203 | 186155.4400 | 123.44359 2013-04-19 07:00:00 | 126.58000 | 130.00000 | 123.00000 | 129.51000 | 1433.2801 | 182142.5500 | 127.08092 2013-04-19 08:00:00 | 129.68000 | 140.20000 | 100.00000 | 126.99000 | 2903.1399 | 378941.4600 | 130.52814 2013-04-19 09:00:00 | 126.95000 | 126.99000 | 100.00000 | 120.16000 | 4054.2400 | 470977.3100 | 116.16908 2013-04-19 10:00:00 | 118.53000 | 121.00000 | 115.00000 | 116.40000 | 1010.6001 | 119423.6200 | 118.17099 2013-04-19 11:00:00 | 116.54000 | 118.40000 | 115.00000 | 116.00000 | 444.3011 | 51976.2000 | 116.98418 2013-04-19 12:00:00 | 116.00000 | 119.00000 | 112.11000 | 117.00000 | 1657.3902 | 190903.1100 | 115.18296 2013-04-19 13:00:00 | 116.70000 | 120.00000 | 112.82000 | 115.19000 | 1435.8102 | 166528.7000 | 115.98239 2013-04-19 14:00:00 | 115.00000 | 115.05000 | 113.00000 | 115.00000 | 601.4499 | 68570.8400 | 114.00924 2013-04-19 15:00:00 | 115.00000 | 115.00000 | 110.99000 | 113.98000 | 682.7094 | 76993.4500 | 112.77632 2013-04-19 16:00:00 | 114.34000 | 120.32000 | 112.79000 | 120.32000 | 1042.0801 | 122091.1500 | 117.16100 2013-04-19 17:00:00 | 120.10000 | 120.70000 | 106.00000 | 118.17000 | 1187.7397 | 135719.3100 | 114.26688 2013-04-19 18:00:00 | 118.20000 | 118.50000 | 115.00000 | 116.99000 | 393.5000 | 46027.6800 | 116.96996 2013-04-19 19:00:00 | 116.00000 | 117.00000 | 115.00000 | 117.00000 | 372.0500 | 43046.2500 | 115.70016 2013-04-19 20:00:00 | 117.01000 | 118.69000 | 115.60000 | 118.50000 | 507.4497 | 59670.3000 | 117.58861 2013-04-19 21:00:00 | 118.20000 | 120.48000 | 117.00000 | 118.90000 | 515.6210 | 61515.7100 | 119.30413 2013-04-19 22:00:00 | 118.94000 | 119.86000 | 117.50000 | 119.85000 | 181.7721 | 21558.7400 | 118.60316 2013-04-19 23:00:00 | 119.00000 | 119.85000 | 117.60000 | 117.71000 | 138.2167 | 16398.8800 | 118.64616 2013-04-20 00:00:00 | 118.11000 | 118.98000 | 116.65000 | 116.65000 | 183.8597 | 21577.6900 | 117.35954 2013-04-20 01:00:00 | 116.65000 | 116.65000 | 114.27000 | 114.80000 | 307.3589 | 35409.9300 | 115.20710 2013-04-20 02:00:00 | 114.80000 | 117.00000 | 114.80000 | 117.00000 | 166.1463 | 19336.8800 | 116.38468 2013-04-20 03:00:00 | 116.20000 | 117.45000 | 116.00000 | 117.04000 | 153.3377 | 17821.9700 | 116.22694 2013-04-20 04:00:00 | 117.01000 | 117.01000 | 114.40000 | 116.25000 | 189.5708 | 21802.8000 | 115.01137 2013-04-20 05:00:00 | 116.25000 | 116.77000 | 115.00000 | 116.64000 | 129.1425 | 14925.3600 | 115.57280 2013-04-20 06:00:00 | 116.64000 | 117.00000 | 115.70000 | 116.59000 | 86.4079 | 10065.5300 | 116.48848 2013-04-20 07:00:00 | 116.77000 | 119.00000 | 116.00000 | 118.99000 | 158.6900 | 18658.7700 | 117.58000 2013-04-20 08:00:00 | 118.99000 | 120.00000 | 118.99000 | 119.79000 | 192.5920 | 23017.3000 | 119.51326 2013-04-20 09:00:00 | 119.00000 | 120.30000 | 119.00000 | 119.50000 | 302.6412 | 36281.5700 | 119.88310 2013-04-20 10:00:00 | 119.50000 | 120.25000 | 118.07000 | 120.25000 | 123.3516 | 14687.6700 | 119.07162 2013-04-20 11:00:00 | 120.25000 | 120.85000 | 119.93000 | 119.97000 | 282.8296 | 34043.9700 | 120.36917 2013-04-20 12:00:00 | 119.93000 | 119.99000 | 118.00000 | 119.54000 | 339.2901 | 40399.3500 | 119.07024 2013-04-20 13:00:00 | 119.54000 | 120.99000 | 118.40000 | 120.99000 | 291.5291 | 34927.4600 | 119.80780 2013-04-20 14:00:00 | 120.99000 | 121.00000 | 119.50000 | 120.53000 | 115.1877 | 13892.5300 | 120.60778 2013-04-20 15:00:00 | 119.80000 | 120.50000 | 119.52000 | 120.47000 | 73.6542 | 8854.8900 | 120.22255 2013-04-20 16:00:00 | 120.48000 | 124.02000 | 120.00000 | 124.02000 | 610.9807 | 74847.2700 | 122.50349 2013-04-20 17:00:00 | 124.02000 | 124.85000 | 122.48000 | 124.85000 | 454.0395 | 56236.4700 | 123.85811 2013-04-20 18:00:00 | 123.70000 | 125.05000 | 123.70000 | 124.95000 | 350.5393 | 43602.9400 | 124.38815 2013-04-20 19:00:00 | 124.95000 | 127.88000 | 124.50000 | 126.55000 | 634.5601 | 80208.6000 | 126.40033 2013-04-20 20:00:00 | 126.55000 | 128.25000 | 123.20000 | 125.90000 | 838.7606 | 106064.7900 | 126.45418 2013-04-20 21:00:00 | 125.94000 | 129.79000 | 125.00000 | 128.45000 | 724.1794 | 92670.8200 | 127.96666 2013-04-20 22:00:00 | 128.02000 | 129.60000 | 127.07000 | 128.35000 | 383.2291 | 49228.5300 | 128.45719 2013-04-20 23:00:00 | 128.35000 | 129.55000 | 126.04000 | 126.55000 | 382.9503 | 48933.7300 | 127.78089 2013-04-21 00:00:00 | 126.55000 | 129.00000 | 125.00000 | 127.97000 | 239.6984 | 30311.5500 | 126.45702 2013-04-21 01:00:00 | 127.56000 | 127.97000 | 125.12000 | 127.07000 | 74.8100 | 9455.2300 | 126.38998 2013-04-21 02:00:00 | 127.07000 | 128.34000 | 125.70000 | 128.34000 | 130.1959 | 16624.1800 | 127.68586 2013-04-21 03:00:00 | 126.99000 | 128.83000 | 126.99000 | 128.75000 | 25.9328 | 3325.8900 | 128.25056 2013-04-21 04:00:00 | 127.72000 | 128.75000 | 127.16000 | 127.50000 | 31.0238 | 3964.5600 | 127.79092 2013-04-21 05:00:00 | 127.50000 | 127.50000 | 124.02000 | 125.91000 | 631.5190 | 79107.0500 | 125.26473 2013-04-21 06:00:00 | 124.15000 | 126.30000 | 123.00000 | 125.91000 | 386.9405 | 48027.6700 | 124.12159 2013-04-21 07:00:00 | 125.91000 | 126.97000 | 123.12000 | 124.01000 | 247.8008 | 31020.1100 | 125.18163 2013-04-21 08:00:00 | 124.01000 | 124.01000 | 119.60000 | 120.86000 | 652.7097 | 79140.0900 | 121.24852 2013-04-21 09:00:00 | 121.61000 | 123.54000 | 120.14000 | 123.51000 | 347.3607 | 42562.7700 | 122.53192 2013-04-21 10:00:00 | 123.51000 | 123.51000 | 121.51000 | 122.01000 | 300.9013 | 36825.2600 | 122.38319 2013-04-21 11:00:00 | 122.96000 | 122.97000 | 120.00000 | 122.44000 | 189.9297 | 23009.8900 | 121.14952 2013-04-21 12:00:00 | 121.61000 | 125.22000 | 121.00000 | 125.22000 | 470.4392 | 58314.1600 | 123.95685 2013-04-21 13:00:00 | 125.50000 | 125.99000 | 122.00000 | 125.48000 | 933.8399 | 115450.1500 | 123.62949 2013-04-21 14:00:00 | 125.30000 | 125.50000 | 122.66000 | 122.70000 | 364.0684 | 45080.8600 | 123.82525 2013-04-21 15:00:00 | 122.91000 | 122.99000 | 115.00000 | 118.00000 | 1503.6101 | 178706.8300 | 118.85184 2013-04-21 16:00:00 | 118.00000 | 119.00000 | 102.00000 | 102.59000 | 2305.0398 | 255526.1800 | 110.85543 2013-04-21 17:00:00 | 103.00000 | 120.00000 | 101.00000 | 111.00000 | 2373.6500 | 255522.7100 | 107.64970 2013-04-21 18:00:00 | 111.00000 | 118.00000 | 107.40000 | 117.20000 | 1565.9302 | 177047.4100 | 113.06214 2013-04-21 19:00:00 | 117.49000 | 121.45000 | 105.00000 | 121.36000 | 2360.2801 | 276369.5000 | 117.09182 2013-04-21 20:00:00 | 121.37000 | 125.45000 | 120.02000 | 122.51000 | 979.1295 | 120223.1900 | 122.78579 2013-04-21 21:00:00 | 123.40000 | 123.40000 | 119.50000 | 119.50000 | 491.9903 | 59506.7400 | 120.95105 2013-04-21 22:00:00 | 119.36000 | 121.00000 | 118.10000 | 120.00000 | 303.8995 | 36190.9700 | 119.08863 2013-04-21 23:00:00 | 120.00000 | 120.00000 | 117.20000 | 118.81000 | 277.3811 | 32737.2200 | 118.02254 2013-04-22 00:00:00 | 118.91000 | 121.65000 | 116.00000 | 119.99000 | 573.3106 | 67417.1600 | 117.59274 2013-04-22 01:00:00 | 119.99000 | 119.99000 | 116.87000 | 117.91000 | 29.0799 | 3447.1300 | 118.53997 2013-04-22 02:00:00 | 119.96000 | 119.96000 | 116.02000 | 118.00000 | 38.2327 | 4490.8500 | 117.46089 2013-04-22 03:00:00 | 117.00000 | 118.90000 | 117.00000 | 118.00000 | 52.6616 | 6222.0100 | 118.15073 2013-04-22 04:00:00 | 118.00000 | 120.16000 | 117.99000 | 120.00000 | 50.1444 | 5955.7400 | 118.77185 2013-04-22 05:00:00 | 120.00000 | 121.36000 | 119.04000 | 120.96000 | 163.5284 | 19784.9400 | 120.98781 2013-04-22 06:00:00 | 120.91000 | 121.31000 | 119.04000 | 119.98000 | 62.8327 | 7543.1500 | 120.05140 2013-04-22 07:00:00 | 119.50000 | 122.24000 | 119.50000 | 122.17000 | 217.9600 | 26456.0100 | 121.38009 2013-04-22 08:00:00 | 121.01000 | 122.33000 | 119.05000 | 119.51000 | 347.5008 | 41898.9900 | 120.57235 2013-04-22 09:00:00 | 119.05000 | 122.00000 | 119.05000 | 121.21000 | 231.3587 | 27892.0200 | 120.55748 2013-04-22 10:00:00 | . | . | . | . | . | . | . 2013-04-22 11:00:00 | . | . | . | . | . | . | . 2013-04-22 12:00:00 | . | . | . | . | . | . | . 2013-04-22 13:00:00 | . | . | . | . | . | . | . 2013-04-22 14:00:00 | 121.24000 | 121.99000 | 117.00000 | 119.50000 | 851.7802 | 101269.5500 | 118.89164 2013-04-22 15:00:00 | 119.50000 | 120.45000 | 117.86000 | 119.38000 | 402.4492 | 47725.3900 | 118.58736 2013-04-22 16:00:00 | 119.38000 | 120.70000 | 118.19000 | 120.65000 | 488.9289 | 58312.4000 | 119.26560 2013-04-22 17:00:00 | 120.65000 | 120.98000 | 119.33000 | 120.98000 | 171.6276 | 20654.7900 | 120.34656 2013-04-22 18:00:00 | 121.00000 | 121.80000 | 120.91000 | 121.50000 | 277.6798 | 33657.4300 | 121.20951 2013-04-22 19:00:00 | 120.91000 | 125.01000 | 120.61000 | 123.68000 | 946.0798 | 116725.6900 | 123.37827 2013-04-22 20:00:00 | 123.60000 | 124.00000 | 122.00000 | 124.00000 | 383.2290 | 47377.4200 | 123.62692 2013-04-22 21:00:00 | 124.00000 | 124.99000 | 121.00000 | 121.00000 | 673.0306 | 82919.4500 | 123.20310 2013-04-22 22:00:00 | 121.36000 | 124.28000 | 120.78000 | 122.50000 | 535.3502 | 65179.4800 | 121.75110 2013-04-22 23:00:00 | 122.50000 | 124.00000 | 122.50000 | 123.74000 | 178.7674 | 22066.3700 | 123.43622 2013-04-23 00:00:00 | 123.73000 | 125.49000 | 121.12000 | 124.00000 | 321.2401 | 39943.0400 | 124.34016 2013-04-23 01:00:00 | 123.42000 | 124.01000 | 122.62000 | 123.97000 | 88.7093 | 10962.6600 | 123.57953 2013-04-23 02:00:00 | 123.96000 | 125.89000 | 122.63000 | 125.89000 | 107.2888 | 13355.1900 | 124.47893 2013-04-23 03:00:00 | 125.90000 | 125.97000 | 125.00000 | 125.97000 | 251.5918 | 31668.7800 | 125.87365 2013-04-23 04:00:00 | 125.96000 | 126.12000 | 125.02000 | 126.00000 | 219.0603 | 27592.9700 | 125.96059 2013-04-23 05:00:00 | 125.13000 | 126.00000 | 123.65000 | 123.65000 | 195.6000 | 24471.5300 | 125.11005 2013-04-23 06:00:00 | 123.64000 | 125.00000 | 123.38000 | 125.00000 | 109.4094 | 13536.0700 | 123.71946 2013-04-23 07:00:00 | 125.00000 | 125.60000 | 125.00000 | 125.01000 | 191.0415 | 23943.6500 | 125.33222 2013-04-23 08:00:00 | 125.01000 | 125.59000 | 124.50000 | 124.50000 | 190.0280 | 23775.7200 | 125.11694 2013-04-23 09:00:00 | 124.16000 | 125.40000 | 123.10000 | 124.00000 | 260.4003 | 32261.1900 | 123.89073 2013-04-23 10:00:00 | 124.00000 | 124.00000 | 123.31000 | 123.41000 | 215.6021 | 26700.9400 | 123.84361 2013-04-23 11:00:00 | 123.39000 | 124.00000 | 123.01000 | 124.00000 | 299.1413 | 37043.6400 | 123.83324 2013-04-23 12:00:00 | 124.00000 | 127.00000 | 123.89000 | 126.93000 | 673.4197 | 84640.8900 | 125.68818 2013-04-23 13:00:00 | 126.93000 | 130.00000 | 126.51000 | 128.62000 | 1802.1100 | 232272.9000 | 128.88942 2013-04-23 14:00:00 | 128.62000 | 134.13000 | 125.00000 | 133.00000 | 1600.0899 | 209482.6200 | 130.91928 2013-04-23 15:00:00 | 133.00000 | 133.99000 | 132.50000 | 132.72000 | 1339.4698 | 177731.2400 | 132.68776 2013-04-23 16:00:00 | 132.50000 | 133.99000 | 129.00000 | 132.10000 | 836.4704 | 110299.1500 | 131.86258 2013-04-23 17:00:00 | 132.10000 | 133.24000 | 131.10000 | 132.49000 | 307.7292 | 40650.4400 | 132.09810 2013-04-23 18:00:00 | 132.49000 | 132.89000 | 131.20000 | 132.88000 | 415.3498 | 55004.4600 | 132.42926 2013-04-23 19:00:00 | 132.89000 | 134.78000 | 132.75000 | 134.50000 | 686.5390 | 91738.7800 | 133.62500 2013-04-23 20:00:00 | 134.46000 | 136.05000 | 134.20000 | 136.05000 | 1145.2104 | 154458.5500 | 134.87351 2013-04-23 21:00:00 | 136.05000 | 137.79000 | 134.00000 | 137.79000 | 983.0094 | 134167.0500 | 136.48602 2013-04-23 22:00:00 | 137.80000 | 138.87000 | 135.00000 | 137.99000 | 872.1392 | 119966.9200 | 137.55479 2013-04-23 23:00:00 | 137.95000 | 137.95000 | 136.26000 | 137.29000 | 281.2213 | 38539.3200 | 137.04268 2013-04-24 00:00:00 | 137.30000 | 138.86000 | 136.93000 | 138.50000 | 300.6903 | 41510.5100 | 138.05070 2013-04-24 01:00:00 | 138.84000 | 139.97000 | 138.00000 | 139.90000 | 213.4401 | 29708.7400 | 139.19009 2013-04-24 02:00:00 | 139.96000 | 140.20000 | 138.20000 | 140.00000 | 201.9316 | 28216.3900 | 139.73238 2013-04-24 03:00:00 | 140.00000 | 142.64000 | 139.06000 | 142.64000 | 175.5697 | 24781.5900 | 141.14960 2013-04-24 04:00:00 | 142.64000 | 142.72000 | 140.00000 | 141.45000 | 238.0372 | 33778.7400 | 141.90530 2013-04-24 05:00:00 | 141.47000 | 143.55000 | 138.01000 | 139.27000 | 409.4898 | 57782.8900 | 141.10947 2013-04-24 06:00:00 | 139.87000 | 143.50000 | 134.98000 | 141.31000 | 296.0091 | 42154.1100 | 142.40815 2013-04-24 07:00:00 | 141.31000 | 142.03000 | 138.88000 | 138.88000 | 440.8000 | 61941.2200 | 140.52001 2013-04-24 08:00:00 | 138.52000 | 140.00000 | 135.20000 | 137.99000 | 1783.8597 | 243811.4100 | 136.67634 2013-04-24 09:00:00 | 137.80000 | 145.00000 | 137.80000 | 145.00000 | 1061.8594 | 152000.3600 | 143.14547 2013-04-24 10:00:00 | 145.00000 | 149.51000 | 135.10000 | 147.00000 | 1665.7603 | 242441.3500 | 145.54396 2013-04-24 11:00:00 | 147.00000 | 147.90000 | 139.00000 | 147.01000 | 974.4995 | 140548.4700 | 144.22632 2013-04-24 12:00:00 | 147.00000 | 149.50000 | 146.51000 | 149.50000 | 693.6297 | 102739.6200 | 148.11882 2013-04-24 13:00:00 | 149.44000 | 154.12000 | 148.30000 | 154.09000 | 1541.6796 | 232109.6000 | 150.55631 2013-04-24 14:00:00 | 154.00000 | 158.23000 | 150.00000 | 156.41000 | 2067.0297 | 322509.7100 | 156.02568 2013-04-24 15:00:00 | 156.64000 | 161.00000 | 155.76000 | 159.05000 | 1526.5303 | 242829.3800 | 159.07276 2013-04-24 16:00:00 | 159.90000 | 160.00000 | 145.00000 | 150.32000 | 1743.5701 | 264188.0600 | 151.52133 2013-04-24 17:00:00 | 150.65000 | 154.00000 | 144.00000 | 150.40000 | 1315.4802 | 195048.4300 | 148.27166 2013-04-24 18:00:00 | 149.70000 | 152.09000 | 140.00000 | 145.52000 | 1121.0906 | 164177.5700 | 146.44452 2013-04-24 19:00:00 | 146.20000 | 151.04000 | 141.10000 | 151.04000 | 1080.7797 | 156829.3700 | 145.10762 2013-04-24 20:00:00 | 151.04000 | 151.04000 | 146.04000 | 150.95000 | 839.0700 | 125860.5200 | 150.00002 2013-04-24 21:00:00 | 150.96000 | 150.96000 | 145.02000 | 148.77000 | 588.8702 | 86911.8800 | 147.59089 2013-04-24 22:00:00 | 148.75000 | 149.07000 | 145.00000 | 147.33000 | 682.4493 | 99676.3000 | 146.05671 2013-04-24 23:00:00 | 147.33000 | 150.31000 | 146.95000 | 149.00000 | 270.7124 | 40480.7700 | 149.53426 2013-04-25 00:00:00 | 150.00000 | 151.04000 | 146.00000 | 149.10000 | 127.9104 | 19131.6100 | 149.57037 2013-04-25 01:00:00 | 149.95000 | 152.14000 | 149.10000 | 151.49000 | 85.4210 | 12857.6100 | 150.52055 2013-04-25 02:00:00 | 149.51000 | 151.25000 | 148.00000 | 150.44000 | 99.2570 | 14844.6700 | 149.55798 2013-04-25 03:00:00 | 150.44000 | 152.00000 | 150.00000 | 151.19000 | 44.4761 | 6715.3900 | 150.98884 2013-04-25 04:00:00 | 151.53000 | 151.90000 | 150.00000 | 151.00000 | 151.9111 | 22859.7600 | 150.48114 2013-04-25 05:00:00 | 151.00000 | 153.98000 | 151.00000 | 153.50000 | 264.5787 | 40546.0700 | 153.24769 2013-04-25 06:00:00 | 153.50000 | 154.22000 | 152.60000 | 154.20000 | 144.9670 | 22265.0800 | 153.58720 2013-04-25 07:00:00 | 154.20000 | 155.39000 | 153.51000 | 155.32000 | 370.4013 | 57254.0500 | 154.57304 2013-04-25 08:00:00 | 155.32000 | 159.85000 | 155.00000 | 159.84000 | 668.4610 | 105525.9800 | 157.86409 2013-04-25 09:00:00 | 159.80000 | 159.91000 | 156.40000 | 158.95000 | 502.1496 | 79354.1200 | 158.02883 2013-04-25 10:00:00 | 158.94000 | 159.66000 | 157.02000 | 159.49000 | 257.9919 | 40838.3300 | 158.29308 2013-04-25 11:00:00 | 159.54000 | 159.66000 | 154.50000 | 154.80000 | 758.0911 | 118827.1700 | 156.74524 2013-04-25 12:00:00 | 154.60000 | 156.30000 | 153.51000 | 155.60000 | 381.2295 | 58895.6700 | 154.48875 2013-04-25 13:00:00 | 155.60000 | 155.60000 | 150.00000 | 152.70000 | 414.6191 | 62755.7000 | 151.35748 2013-04-25 14:00:00 | 152.70000 | 153.97000 | 151.75000 | 152.10000 | 317.4691 | 48515.0700 | 152.81822 2013-04-25 15:00:00 | 152.10000 | 170.28000 | 152.03000 | 154.18000 | 244.0120 | 37507.8400 | 153.71312 2013-04-25 16:00:00 | 154.18000 | 154.24000 | 152.58000 | 153.70000 | 206.6202 | 31722.4600 | 153.53028 2013-04-25 17:00:00 | 152.60000 | 155.00000 | 147.00000 | 152.00000 | 698.9303 | 104973.3700 | 150.19147 2013-04-25 18:00:00 | 152.00000 | 152.01000 | 147.58000 | 147.58000 | 446.1714 | 66691.1100 | 149.47419 2013-04-25 19:00:00 | 147.58000 | 150.89000 | 140.20000 | 145.50000 | 1012.5803 | 147281.7500 | 145.45192 2013-04-25 20:00:00 | 145.80000 | 145.80000 | 123.20000 | 135.49000 | 4401.4699 | 591894.6500 | 134.47659 2013-04-25 21:00:00 | 135.49000 | 139.80000 | 126.00000 | 138.80000 | 3219.6698 | 433999.3400 | 134.79622 2013-04-25 22:00:00 | 138.87000 | 144.31000 | 138.80000 | 141.99000 | 914.7503 | 129109.3400 | 141.14163 2013-04-25 23:00:00 | 141.89000 | 142.03000 | 140.00000 | 141.90000 | 832.9493 | 116842.8000 | 140.27600 2013-04-26 00:00:00 | 141.90000 | 142.53000 | 140.00000 | 141.72000 | 313.7406 | 44300.6000 | 141.20136 2013-04-26 01:00:00 | 141.90000 | 141.95000 | 135.40000 | 138.51000 | 294.6014 | 41150.8000 | 139.68297 2013-04-26 02:00:00 | 138.03000 | 139.24000 | 134.00000 | 135.01000 | 454.0784 | 61447.9200 | 135.32449 2013-04-26 03:00:00 | 135.02000 | 139.24000 | 134.46000 | 135.00000 | 281.9296 | 38423.9200 | 136.28908 2013-04-26 04:00:00 | 134.52000 | 136.19000 | 133.01000 | 133.34000 | 144.9038 | 19504.6400 | 134.60407 2013-04-26 05:00:00 | 133.01000 | 134.26000 | 127.00000 | 128.10000 | 774.6800 | 100460.5000 | 129.68000 2013-04-26 06:00:00 | 129.37000 | 135.00000 | 129.27000 | 133.00000 | 530.4286 | 70321.3600 | 132.57459 2013-04-26 07:00:00 | 133.00000 | 133.25000 | 126.68000 | 130.00000 | 551.1398 | 70920.1600 | 128.67908 2013-04-26 08:00:00 | 130.00000 | 137.26000 | 129.11000 | 136.80000 | 583.5092 | 77540.4100 | 132.88636 2013-04-26 09:00:00 | 136.80000 | 138.00000 | 133.50000 | 133.50000 | 396.7393 | 54003.3300 | 136.11793 2013-04-26 10:00:00 | 133.44000 | 133.58000 | 129.68000 | 131.35000 | 742.0199 | 97671.4500 | 131.62916 2013-04-26 11:00:00 | 130.91000 | 132.88000 | 130.00000 | 131.61000 | 342.0313 | 45067.1600 | 131.76328 2013-04-26 12:00:00 | 131.61000 | 139.86000 | 130.01000 | 136.99000 | 751.7999 | 101913.7800 | 135.55971 2013-04-26 13:00:00 | 136.99000 | 137.36000 | 133.00000 | 136.80000 | 440.6695 | 60058.0800 | 136.28827 2013-04-26 14:00:00 | 136.75000 | 138.37000 | 132.00000 | 134.33000 | 1006.2394 | 135666.9100 | 134.82568 2013-04-26 15:00:00 | 134.15000 | 136.73000 | 132.00000 | 133.99000 | 641.0997 | 86053.7700 | 134.22838 2013-04-26 16:00:00 | 133.99000 | 135.17000 | 131.50000 | 132.60000 | 341.9591 | 45606.2700 | 133.36763 2013-04-26 17:00:00 | 132.60000 | 136.15000 | 131.61000 | 135.79000 | 353.2519 | 47623.6100 | 134.81489 2013-04-26 18:00:00 | 135.79000 | 135.90000 | 133.04000 | 134.50000 | 363.3389 | 48820.7900 | 134.36708 2013-04-26 19:00:00 | 134.50000 | 134.50000 | 132.80000 | 133.76000 | 147.3078 | 19660.8200 | 133.46759 2013-04-26 20:00:00 | 133.90000 | 135.79000 | 133.82000 | 135.44000 | 337.8694 | 45591.6100 | 134.93855 2013-04-26 21:00:00 | 135.44000 | 135.90000 | 134.56000 | 135.90000 | 249.2702 | 33803.6400 | 135.61042 2013-04-26 22:00:00 | 135.90000 | 137.26000 | 135.11000 | 136.94000 | 451.2407 | 61672.1100 | 136.67231 2013-04-26 23:00:00 | 136.96000 | 137.44000 | 135.01000 | 137.30000 | 195.0502 | 26745.3300 | 137.12025 2013-04-27 00:00:00 | 137.30000 | 137.51000 | 135.10000 | 136.89000 | 131.9980 | 18072.9100 | 136.91807 2013-04-27 01:00:00 | 136.00000 | 137.07000 | 135.01000 | 136.69000 | 77.6022 | 10608.3200 | 136.70126 2013-04-27 02:00:00 | 136.77000 | 137.61000 | 136.40000 | 137.56000 | 75.5103 | 10335.1100 | 136.87017 2013-04-27 03:00:00 | 137.56000 | 137.80000 | 136.75000 | 137.69000 | 40.7475 | 5605.1900 | 137.55925 2013-04-27 04:00:00 | 137.72000 | 137.96000 | 136.00000 | 137.60000 | 55.3283 | 7604.2800 | 137.43931 2013-04-27 05:00:00 | 137.60000 | 138.06000 | 137.00000 | 138.06000 | 78.4213 | 10805.7300 | 137.79074 2013-04-27 06:00:00 | 138.06000 | 138.07000 | 135.58000 | 137.72000 | 47.1914 | 6500.1700 | 137.74049 2013-04-27 07:00:00 | 137.72000 | 138.09000 | 136.01000 | 138.07000 | 106.0275 | 14575.3900 | 137.46805 2013-04-27 08:00:00 | 138.07000 | 138.09000 | 137.00000 | 138.09000 | 295.9677 | 40830.2300 | 137.95503 2013-04-27 09:00:00 | 138.09000 | 138.11000 | 135.98000 | 137.20000 | 145.8612 | 19971.5000 | 136.92127 2013-04-27 10:00:00 | 136.90000 | 137.48000 | 136.00000 | 137.00000 | 115.2269 | 15778.8600 | 136.93735 2013-04-27 11:00:00 | 137.00000 | 137.00000 | 136.00000 | 136.60000 | 70.2999 | 9591.0200 | 136.42997 2013-04-27 12:00:00 | 136.60000 | 137.46000 | 130.36000 | 136.45000 | 553.6105 | 74395.3000 | 134.38203 2013-04-27 13:00:00 | 136.00000 | 148.61000 | 132.00000 | 134.00000 | 503.7793 | 67434.6300 | 133.85748 2013-04-27 14:00:00 | 134.00000 | 134.69000 | 133.00000 | 133.99000 | 122.2910 | 16334.5300 | 133.57095 2013-04-27 15:00:00 | 133.99000 | 134.26000 | 132.50000 | 132.50000 | 197.5189 | 26396.1000 | 133.63836 2013-04-27 16:00:00 | 133.60000 | 134.26000 | 131.26000 | 133.49000 | 353.6015 | 46963.2600 | 132.81407 2013-04-27 17:00:00 | 133.49000 | 142.13000 | 128.71000 | 130.06000 | 995.5100 | 129655.1600 | 130.23994 2013-04-27 18:00:00 | 129.85000 | 131.48000 | 127.51000 | 130.80000 | 458.7207 | 59254.1500 | 129.17260 2013-04-27 19:00:00 | 130.59000 | 132.50000 | 125.76000 | 127.03000 | 758.0295 | 97518.4900 | 128.64735 2013-04-27 20:00:00 | 128.06000 | 130.31000 | 126.82000 | 127.00000 | 469.8099 | 60271.6800 | 128.28951 2013-04-27 21:00:00 | 127.00000 | 128.39000 | 126.30000 | 127.39000 | 547.2700 | 69579.9100 | 127.14000 2013-04-27 22:00:00 | 127.39000 | 128.99000 | 126.30000 | 127.77000 | 375.2199 | 47877.9300 | 127.59966 2013-04-27 23:00:00 | 128.99000 | 128.99000 | 127.71000 | 128.80000 | 110.5236 | 14193.7900 | 128.42312 2013-04-28 00:00:00 | 128.80000 | 131.90000 | 128.02000 | 131.43000 | 300.8193 | 38970.6100 | 129.54826 2013-04-28 01:00:00 | 131.43000 | 131.82000 | 129.01000 | 131.49000 | 69.3533 | 8996.6300 | 129.72176 2013-04-28 02:00:00 | 131.49000 | 131.81000 | 129.62000 | 131.61000 | 51.6828 | 6746.2100 | 130.53110 2013-04-28 03:00:00 | 131.82000 | 131.82000 | 130.03000 | 131.82000 | 12.2838 | 1614.3400 | 131.42035 2013-04-28 04:00:00 | 131.82000 | 131.82000 | 129.55000 | 131.13000 | 203.2485 | 26456.3900 | 130.16769 2013-04-28 05:00:00 | 131.11000 | 131.17000 | 130.03000 | 130.99000 | 10.7880 | 1408.7000 | 130.57984 2013-04-28 06:00:00 | 130.99000 | 131.50000 | 130.03000 | 130.99000 | 52.2304 | 6828.0900 | 130.73016 2013-04-28 07:00:00 | 130.99000 | 132.30000 | 130.99000 | 131.40000 | 64.7846 | 8534.2200 | 131.73226 2013-04-28 08:00:00 | 131.40000 | 132.83000 | 130.99000 | 131.56000 | 58.3181 | 7702.6100 | 132.07917 2013-04-28 09:00:00 | 132.49000 | 133.27000 | 131.56000 | 133.27000 | 90.9597 | 12053.0500 | 132.50979 2013-04-28 10:00:00 | 133.27000 | 133.73000 | 130.63000 | 132.40000 | 323.5518 | 42975.5800 | 132.82441 2013-04-28 11:00:00 | 132.40000 | 133.73000 | 131.71000 | 133.71000 | 216.8883 | 28856.3700 | 133.04717 2013-04-28 12:00:00 | 133.71000 | 134.06000 | 121.57000 | 133.01000 | 132.5021 | 17678.7100 | 133.42210 2013-04-28 13:00:00 | 133.00000 | 134.50000 | 121.82000 | 134.50000 | 248.8885 | 33176.1200 | 133.29714 2013-04-28 14:00:00 | 134.49000 | 134.50000 | 133.27000 | 133.62000 | 117.9511 | 15835.0600 | 134.25101 2013-04-28 15:00:00 | 134.50000 | 148.18000 | 133.63000 | 136.00000 | 617.0294 | 83513.1500 | 135.34712 2013-04-28 16:00:00 | 136.43000 | 136.73000 | 122.85000 | 135.50000 | 489.9794 | 66572.4400 | 135.86783 2013-04-28 17:00:00 | 135.49000 | 136.99000 | 134.73000 | 136.70000 | 395.0294 | 53719.4200 | 135.98839 2013-04-28 18:00:00 | 136.70000 | 136.99000 | 135.62000 | 136.90000 | 154.0420 | 21027.0700 | 136.50222 2013-04-28 19:00:00 | 136.88000 | 136.90000 | 131.39000 | 133.21000 | 455.8510 | 61176.7500 | 134.20339 2013-04-28 20:00:00 | 133.18000 | 134.30000 | 132.20000 | 134.28000 | 332.2909 | 44288.5100 | 133.28233 2013-04-28 21:00:00 | 134.30000 | 134.48000 | 133.20000 | 134.28000 | 187.0508 | 25046.3200 | 133.90115 2013-04-28 22:00:00 | 134.25000 | 134.57000 | 132.09000 | 133.94000 | 290.7623 | 38824.0100 | 133.52493 2013-04-28 23:00:00 | 133.93000 | 135.31000 | 132.50000 | 135.28000 | 260.2505 | 35058.5700 | 134.71089 2013-04-29 00:00:00 | 135.31000 | 135.79000 | 134.84000 | 135.76000 | 54.4041 | 7364.7800 | 135.37167 2013-04-29 01:00:00 | 135.76000 | 136.35000 | 135.76000 | 136.35000 | 126.9140 | 17258.2300 | 135.98370 2013-04-29 02:00:00 | 136.38000 | 136.50000 | 135.76000 | 135.76000 | 109.0373 | 14838.6600 | 136.08787 2013-04-29 03:00:00 | 135.73000 | 136.63000 | 123.96000 | 136.63000 | 321.8918 | 43843.0200 | 136.20422 2013-04-29 04:00:00 | 136.63000 | 136.63000 | 134.85000 | 136.63000 | 29.6578 | 4025.1400 | 135.71952 2013-04-29 05:00:00 | . | . | . | . | . | . | . 2013-04-29 06:00:00 | . | . | . | . | . | . | . 2013-04-29 07:00:00 | 135.32000 | 136.30000 | 135.29000 | 136.30000 | 99.6820 | 13540.9500 | 135.84147 2013-04-29 08:00:00 | 136.62000 | 137.85000 | 135.53000 | 137.85000 | 615.0392 | 84307.4500 | 137.07654 2013-04-29 09:00:00 | 137.86000 | 151.65000 | 137.00000 | 138.22000 | 593.3802 | 81845.5100 | 137.93097 2013-04-29 10:00:00 | 138.22000 | 138.80000 | 137.20000 | 138.79000 | 539.4309 | 74664.5400 | 138.41354 2013-04-29 11:00:00 | 138.79000 | 144.00000 | 138.77000 | 140.30000 | 2299.2300 | 323708.9400 | 140.79015 2013-04-29 12:00:00 | 142.80000 | 145.00000 | 140.30000 | 145.00000 | 1763.9500 | 254360.6200 | 144.19945 2013-04-29 13:00:00 | 144.02000 | 146.32000 | 144.00000 | 144.85000 | 918.9693 | 133292.3000 | 145.04544 2013-04-29 14:00:00 | 144.84000 | 144.84000 | 140.00000 | 143.73000 | 988.4996 | 140927.8500 | 142.56743 2013-04-29 15:00:00 | 143.73000 | 143.73000 | 141.11000 | 143.43000 | 227.0818 | 32334.8500 | 142.39294 2013-04-29 16:00:00 | 143.40000 | 143.75000 | 139.29000 | 140.97000 | 354.2413 | 50299.8600 | 141.99322 2013-04-29 17:00:00 | 140.98000 | 142.00000 | 139.31000 | 140.85000 | 373.5495 | 52673.7300 | 141.00870 2013-04-29 18:00:00 | 141.13000 | 142.39000 | 140.29000 | 142.38000 | 253.2783 | 35924.2100 | 141.83692 2013-04-29 19:00:00 | 142.38000 | 142.69000 | 141.00000 | 142.35000 | 195.4434 | 27746.0400 | 141.96461 2013-04-29 20:00:00 | 142.30000 | 142.81000 | 141.45000 | 142.80000 | 115.2271 | 16411.5200 | 142.42763 2013-04-29 21:00:00 | 142.80000 | 142.82000 | 141.02000 | 142.33000 | 169.0994 | 24025.5100 | 142.07924 2013-04-29 22:00:00 | 142.32000 | 142.90000 | 141.04000 | 142.86000 | 205.8498 | 29220.3400 | 141.94978 2013-04-29 23:00:00 | 142.86000 | 143.32000 | 142.00000 | 143.31000 | 131.5995 | 18794.9900 | 142.81957 2013-04-30 00:00:00 | 143.32000 | 143.32000 | 141.83000 | 143.00000 | 111.8501 | 15957.6700 | 142.67010 2013-04-30 01:00:00 | 143.00000 | 143.78000 | 143.00000 | 143.78000 | 104.0869 | 14936.2400 | 143.49776 2013-04-30 02:00:00 | 143.78000 | 143.84000 | 143.33000 | 143.84000 | 91.3696 | 13127.0500 | 143.66975 2013-04-30 03:00:00 | 143.87000 | 143.91000 | 142.01000 | 143.85000 | 91.4768 | 13131.3000 | 143.54794 2013-04-30 04:00:00 | 143.85000 | 143.90000 | 143.29000 | 143.90000 | 75.3615 | 10835.5300 | 143.78077 2013-04-30 05:00:00 | 143.89000 | 143.93000 | 143.60000 | 143.90000 | 68.5168 | 9859.4600 | 143.89847 2013-04-30 06:00:00 | 143.93000 | 144.05000 | 143.90000 | 144.05000 | 89.7170 | 12918.1800 | 143.98812 2013-04-30 07:00:00 | 144.06000 | 144.33000 | 144.06000 | 144.32000 | 140.0307 | 20193.9100 | 144.21064 2013-04-30 08:00:00 | 144.32000 | 144.43000 | 143.23000 | 144.43000 | 189.6730 | 27364.8700 | 144.27394 2013-04-30 09:00:00 | 144.43000 | 144.56000 | 143.50000 | 144.55000 | 113.1301 | 16340.5200 | 144.44008 2013-04-30 10:00:00 | 144.50000 | 144.76000 | 143.37000 | 144.67000 | 243.0997 | 35103.4900 | 144.39954 2013-04-30 11:00:00 | 144.67000 | 144.70000 | 143.35000 | 144.39000 | 155.3922 | 22392.3700 | 144.10232 2013-04-30 12:00:00 | 144.39000 | 144.85000 | 143.38000 | 144.85000 | 102.6210 | 14830.8600 | 144.52071 2013-04-30 13:00:00 | 144.85000 | 144.99000 | 144.20000 | 144.95000 | 178.2695 | 25836.5000 | 144.92942 2013-04-30 14:00:00 | 144.95000 | 144.97000 | 136.00000 | 141.89000 | 1223.9602 | 171136.3800 | 139.82185 2013-04-30 15:00:00 | 141.75000 | 141.75000 | 136.00000 | 139.08000 | 489.6702 | 67579.8000 | 138.01084 2013-04-30 16:00:00 | 139.30000 | 139.98000 | 136.50000 | 137.10000 | 393.7393 | 54547.8600 | 138.53801 2013-04-30 17:00:00 | 137.97000 | 138.94000 | 135.70000 | 137.47000 | 427.1704 | 58544.2500 | 137.05128 2013-04-30 18:00:00 | 137.50000 | 138.85000 | 133.89000 | 134.71000 | 1223.2602 | 165961.4200 | 135.67140 2013-04-30 19:00:00 | 135.99000 | 138.50000 | 134.66000 | 136.84000 | 554.2502 | 75661.1900 | 136.51089 2013-04-30 20:00:00 | 136.83000 | 138.84000 | 136.00000 | 138.45000 | 1179.4105 | 161596.6100 | 137.01472 2013-04-30 21:00:00 | 138.45000 | 138.86000 | 136.51000 | 138.80000 | 340.9017 | 47090.2200 | 138.13429 2013-04-30 22:00:00 | 138.80000 | 141.12000 | 138.02000 | 141.12000 | 504.9404 | 70530.7700 | 139.68138 2013-04-30 23:00:00 | 141.12000 | 141.28000 | 136.81000 | 139.88000 | 373.3910 | 52059.1700 | 139.42267 2013-05-01 00:00:00 | 139.87000 | 139.98000 | 138.00000 | 138.00000 | 109.6317 | 15254.3000 | 139.14133 2013-05-01 01:00:00 | 139.38000 | 140.30000 | 138.04000 | 138.60000 | 267.8076 | 37274.9300 | 139.18546 2013-05-01 02:00:00 | 138.60000 | 139.90000 | 138.00000 | 138.00000 | 132.2082 | 18350.2800 | 138.79832 2013-05-01 03:00:00 | 139.40000 | 139.40000 | 130.00000 | 130.03000 | 1176.5295 | 156250.1000 | 132.80593 2013-05-01 04:00:00 | 130.03000 | 134.58000 | 130.00000 | 134.33000 | 359.0295 | 47391.3800 | 131.99858 2013-05-01 05:00:00 | 134.33000 | 135.92000 | 131.53000 | 135.72000 | 214.1986 | 28817.8000 | 134.53776 2013-05-01 06:00:00 | 135.92000 | 136.50000 | 131.43000 | 133.34000 | 279.1411 | 37556.3100 | 134.54237 2013-05-01 07:00:00 | 133.34000 | 134.31000 | 131.45000 | 132.50000 | 283.5219 | 37681.2300 | 132.90411 2013-05-01 08:00:00 | 133.82000 | 134.31000 | 129.04000 | 129.50000 | 597.3896 | 78268.8200 | 131.01806 2013-05-01 09:00:00 | 129.09000 | 131.08000 | 127.00000 | 129.77000 | 1060.2203 | 136399.5500 | 128.65209 2013-05-01 10:00:00 | 129.77000 | 131.22000 | 128.70000 | 131.02000 | 540.9491 | 70180.6700 | 129.73618 2013-05-01 11:00:00 | 131.10000 | 132.41000 | 131.10000 | 132.41000 | 315.3391 | 41636.7100 | 132.03789 2013-05-01 12:00:00 | 132.42000 | 132.62000 | 130.23000 | 131.49000 | 227.3994 | 29914.1700 | 131.54901 2013-05-01 13:00:00 | 131.40000 | 131.78000 | 130.01000 | 130.12000 | 273.4689 | 35665.1500 | 130.41759 2013-05-01 14:00:00 | 130.99000 | 130.99000 | 127.67000 | 129.50000 | 362.9488 | 46877.2100 | 129.15655 2013-05-01 15:00:00 | 129.38000 | 130.62000 | 128.00000 | 129.78000 | 332.8987 | 43016.0100 | 129.21653 2013-05-01 16:00:00 | 129.78000 | 130.32000 | 125.00000 | 126.76000 | 1445.5698 | 183091.9600 | 126.65730 2013-05-01 17:00:00 | 126.76000 | 126.83000 | 122.20000 | 123.99000 | 1572.2403 | 195530.0800 | 124.36399 2013-05-01 18:00:00 | 123.99000 | 124.27000 | 105.11000 | 119.49000 | 4403.9301 | 506735.9500 | 115.06448 2013-05-01 19:00:00 | 119.89000 | 121.71000 | 104.90000 | 110.66000 | 3728.1400 | 426199.3000 | 114.31955 2013-05-01 20:00:00 | 111.02000 | 119.35000 | 110.00000 | 119.16000 | 1441.6597 | 164674.9500 | 114.22595 2013-05-01 21:00:00 | 119.16000 | 124.75000 | 119.00000 | 119.84000 | 935.2999 | 113656.8100 | 121.51911 2013-05-01 22:00:00 | 119.84000 | 120.00000 | 113.65000 | 115.01000 | 710.4696 | 82618.9100 | 116.28774 2013-05-01 23:00:00 | 116.07000 | 116.87000 | 115.04000 | 116.75000 | 334.9111 | 38827.3400 | 115.93326 2013-05-02 00:00:00 | 116.75000 | 117.02000 | 114.02000 | 115.30000 | 481.6207 | 55310.7500 | 114.84296 2013-05-02 01:00:00 | 115.30000 | 115.65000 | 114.13000 | 114.40000 | 148.6272 | 17075.2400 | 114.88638 2013-05-02 02:00:00 | 114.67000 | 120.00000 | 114.67000 | 119.50000 | 446.0897 | 52227.7600 | 117.07904 2013-05-02 03:00:00 | 119.40000 | 119.40000 | 116.00000 | 118.15000 | 122.7711 | 14445.3800 | 117.66111 2013-05-02 04:00:00 | 118.09000 | 119.15000 | 116.55000 | 118.95000 | 79.7347 | 9432.8700 | 118.30318 2013-05-02 05:00:00 | 118.95000 | 119.28000 | 117.50000 | 119.27000 | 187.1305 | 22190.1000 | 118.58086 2013-05-02 06:00:00 | 119.26000 | 119.33000 | 117.32000 | 118.02000 | 230.2189 | 27344.9200 | 118.77790 2013-05-02 07:00:00 | 118.90000 | 125.31000 | 118.03000 | 123.90000 | 829.9702 | 100934.0600 | 121.61166 2013-05-02 08:00:00 | 123.90000 | 127.24000 | 118.91000 | 121.90000 | 895.1298 | 110055.2300 | 122.94890 2013-05-02 09:00:00 | 122.00000 | 123.21000 | 120.80000 | 122.50000 | 275.0712 | 33573.1800 | 122.05269 2013-05-02 10:00:00 | 122.95000 | 122.95000 | 115.00000 | 117.89000 | 561.4899 | 66075.8500 | 117.67950 2013-05-02 11:00:00 | 117.87000 | 118.41000 | 114.00000 | 115.00000 | 571.5200 | 66010.5900 | 115.50005 2013-05-02 12:00:00 | 114.90000 | 115.29000 | 108.80000 | 110.10000 | 1091.6398 | 122402.9200 | 112.12758 2013-05-02 13:00:00 | 110.00000 | 113.50000 | 106.23000 | 107.00000 | 1234.9099 | 134320.2200 | 108.76924 2013-05-02 14:00:00 | 107.09000 | 108.71000 | 100.00000 | 102.00000 | 3385.9700 | 348210.1600 | 102.83912 2013-05-02 15:00:00 | 101.99000 | 106.00000 | 93.01000 | 98.92000 | 2786.3799 | 274258.2500 | 98.42816 2013-05-02 16:00:00 | 98.90000 | 108.70000 | 93.01000 | 105.17000 | 2302.0300 | 230642.9400 | 100.19111 2013-05-02 17:00:00 | 105.17000 | 107.97000 | 100.11000 | 104.82000 | 1084.7501 | 112848.0300 | 104.03136 2013-05-02 18:00:00 | 104.97000 | 106.20000 | 103.00000 | 104.00000 | 924.8497 | 96450.0400 | 104.28726 2013-05-02 19:00:00 | 103.64000 | 105.38000 | 103.50000 | 105.38000 | 458.8495 | 47916.5900 | 104.42769 2013-05-02 20:00:00 | 105.33000 | 110.77000 | 104.00000 | 110.14000 | 1381.5903 | 148871.4000 | 107.75365 2013-05-02 21:00:00 | 110.00000 | 115.00000 | 109.00000 | 112.91000 | 1012.9303 | 113470.9000 | 112.02242 2013-05-02 22:00:00 | 112.90000 | 113.68000 | 105.00000 | 108.70000 | 786.1506 | 85528.7700 | 108.79438 2013-05-02 23:00:00 | 108.00000 | 109.49000 | 103.13000 | 106.81000 | 445.7297 | 47683.6900 | 106.97893 2013-05-03 00:00:00 | 107.02000 | 108.00000 | 103.00000 | 106.61000 | 286.8987 | 30321.3000 | 105.68644 2013-05-03 01:00:00 | 106.82000 | 106.82000 | 103.50000 | 105.03000 | 253.7411 | 26562.3300 | 104.68278 2013-05-03 02:00:00 | 105.00000 | 105.04000 | 97.64000 | 100.29000 | 763.2595 | 76727.7200 | 100.52638 2013-05-03 03:00:00 | 100.28000 | 100.95000 | 97.01000 | 97.83000 | 631.1895 | 62081.6400 | 98.35658 2013-05-03 04:00:00 | 99.28000 | 99.28000 | 95.00000 | 98.18000 | 1036.9198 | 99915.7300 | 96.35820 2013-05-03 05:00:00 | 98.79000 | 100.40000 | 96.49000 | 100.04000 | 773.1301 | 76733.7700 | 99.25079 2013-05-03 06:00:00 | 100.40000 | 100.40000 | 95.00000 | 97.39000 | 738.3600 | 72056.6300 | 97.59010 2013-05-03 07:00:00 | 97.39000 | 97.70000 | 90.50000 | 94.34000 | 1850.3301 | 172807.7400 | 93.39292 2013-05-03 08:00:00 | 93.60000 | 95.64000 | 90.00000 | 90.20000 | 2366.0302 | 214798.6200 | 90.78440 2013-05-03 09:00:00 | 90.20000 | 92.99000 | 88.10000 | 92.75000 | 1689.4599 | 152605.0900 | 90.32774 2013-05-03 10:00:00 | 92.83000 | 93.29000 | 86.59000 | 88.51000 | 1623.4402 | 146228.8000 | 90.07341 2013-05-03 11:00:00 | 88.56000 | 89.15000 | 82.13000 | 82.13000 | 3028.9299 | 256179.8900 | 84.57769 2013-05-03 12:00:00 | 82.13000 | 84.22000 | 81.50000 | 82.01000 | 2409.9999 | 199929.4500 | 82.95828 2013-05-03 13:00:00 | 82.01000 | 97.42000 | 81.92000 | 90.10000 | 2513.4500 | 225157.9400 | 89.58123 2013-05-03 14:00:00 | 90.10000 | 99.00000 | 90.10000 | 96.50000 | 1359.5100 | 129371.5200 | 95.16040 2013-05-03 15:00:00 | 96.53000 | 97.13000 | 90.00000 | 90.21000 | 1949.6902 | 179243.7500 | 91.93448 2013-05-03 16:00:00 | 90.21000 | 94.40000 | 90.03000 | 93.38000 | 511.3592 | 47278.0200 | 92.45560 2013-05-03 17:00:00 | 93.38000 | 94.12000 | 92.00000 | 93.00000 | 421.2108 | 39216.2800 | 93.10369 2013-05-03 18:00:00 | 93.31000 | 93.98000 | 91.04000 | 92.39000 | 508.5509 | 47267.1600 | 92.94480 2013-05-03 19:00:00 | 92.30000 | 92.30000 | 90.15000 | 91.27000 | 362.5109 | 33022.3600 | 91.09344 2013-05-03 20:00:00 | 91.26000 | 94.14000 | 90.29000 | 93.80000 | 678.7596 | 63048.0400 | 92.88714 2013-05-03 21:00:00 | 93.80000 | 93.86000 | 91.78000 | 92.65000 | 223.5906 | 20791.9900 | 92.99136 2013-05-03 22:00:00 | 92.65000 | 94.25000 | 91.15000 | 94.20000 | 363.0386 | 33713.3400 | 92.86435 2013-05-03 23:00:00 | 94.20000 | 98.21000 | 93.93000 | 98.08000 | 520.2100 | 49757.9900 | 95.64982 2013-05-04 00:00:00 | 98.08000 | 99.73000 | 94.02000 | 95.00000 | 999.6703 | 98070.8100 | 98.10315 2013-05-04 01:00:00 | 95.00000 | 95.89000 | 94.00000 | 95.50000 | 140.2292 | 13311.7900 | 94.92881 2013-05-04 02:00:00 | 95.50000 | 96.42000 | 94.01000 | 96.42000 | 162.9804 | 15512.5800 | 95.18066 2013-05-04 03:00:00 | 96.40000 | 96.73000 | 95.00000 | 95.50000 | 58.6573 | 5636.2800 | 96.08834 2013-05-04 04:00:00 | 95.25000 | 96.78000 | 95.04000 | 95.16000 | 78.4798 | 7554.4600 | 96.25987 2013-05-04 05:00:00 | 96.77000 | 96.99000 | 95.97000 | 96.94000 | 89.6270 | 8652.3400 | 96.53721 2013-05-04 06:00:00 | 96.94000 | 100.00000 | 96.22000 | 100.00000 | 924.9997 | 91998.0200 | 99.45735 2013-05-04 07:00:00 | 100.01000 | 101.37000 | 98.00000 | 100.20000 | 1138.1804 | 114209.6400 | 100.34406 2013-05-04 08:00:00 | 100.20000 | 104.98000 | 100.00000 | 101.03000 | 1300.6497 | 133624.2900 | 102.73657 2013-05-04 09:00:00 | 102.40000 | 103.35000 | 98.00000 | 101.00000 | 961.5097 | 96032.4400 | 99.87673 2013-05-04 10:00:00 | 100.50000 | 103.70000 | 100.00000 | 101.99000 | 485.2605 | 49468.6800 | 101.94252 2013-05-04 11:00:00 | 102.00000 | 103.36000 | 98.71000 | 102.90000 | 284.1292 | 28898.1900 | 101.70790 2013-05-04 12:00:00 | 102.90000 | 104.98000 | 102.05000 | 104.00000 | 918.4498 | 95406.8900 | 103.87818 2013-05-04 13:00:00 | 104.80000 | 107.34000 | 104.78000 | 106.99000 | 1353.3999 | 143648.3500 | 106.13888 2013-05-04 14:00:00 | 106.99000 | 113.00000 | 106.11000 | 108.33000 | 2064.3503 | 225272.0300 | 109.12491 2013-05-04 15:00:00 | 108.28000 | 110.69000 | 106.01000 | 110.51000 | 603.1103 | 65577.2900 | 108.73183 2013-05-04 16:00:00 | 110.69000 | 115.64000 | 109.14000 | 115.50000 | 1365.2998 | 154343.1600 | 113.04709 2013-05-04 17:00:00 | 115.56000 | 115.56000 | 111.50000 | 112.50000 | 593.2199 | 67163.9200 | 113.21927 2013-05-04 18:00:00 | 112.50000 | 113.24000 | 108.00000 | 112.49000 | 996.6504 | 109674.8700 | 110.04347 2013-05-04 19:00:00 | 112.50000 | 113.00000 | 109.54000 | 110.08000 | 318.7509 | 35436.4100 | 111.17272 2013-05-04 20:00:00 | 111.18000 | 114.49000 | 110.51000 | 114.49000 | 437.9611 | 49522.1100 | 113.07422 2013-05-04 21:00:00 | 114.58000 | 114.59000 | 111.97000 | 113.88000 | 103.1851 | 11722.4100 | 113.60559 2013-05-04 22:00:00 | 113.88000 | 113.88000 | 112.02000 | 112.64000 | 273.2508 | 30804.1000 | 112.73196 2013-05-04 23:00:00 | 113.21000 | 113.59000 | 111.41000 | 112.62000 | 258.1290 | 28958.9300 | 112.18780 2013-05-05 00:00:00 | 112.89000 | 112.99000 | 111.56000 | 112.09000 | 49.7872 | 5597.0100 | 112.41874 2013-05-05 01:00:00 | 112.66000 | 116.00000 | 111.64000 | 115.99000 | 365.0705 | 41636.8200 | 114.05146 2013-05-05 02:00:00 | 115.98000 | 117.80000 | 113.46000 | 117.76000 | 562.9707 | 65610.5700 | 116.54349 2013-05-05 03:00:00 | 117.75000 | 118.76000 | 116.31000 | 118.00000 | 229.9520 | 27047.8500 | 117.62390 2013-05-05 04:00:00 | 117.99000 | 118.75000 | 115.90000 | 116.98000 | 154.2786 | 18135.1800 | 117.54822 2013-05-05 05:00:00 | 116.98000 | 117.80000 | 115.00000 | 116.89000 | 154.5905 | 18020.7200 | 116.57068 2013-05-05 06:00:00 | 116.99000 | 117.30000 | 111.80000 | 113.26000 | 457.5996 | 52037.4600 | 113.71833 2013-05-05 07:00:00 | 113.26000 | 115.00000 | 106.50000 | 108.00000 | 854.7999 | 94369.2100 | 110.39918 2013-05-05 08:00:00 | 109.07000 | 113.24000 | 107.99000 | 111.76000 | 384.4807 | 42678.2700 | 111.00238 2013-05-05 09:00:00 | 111.76000 | 113.08000 | 107.00000 | 107.00000 | 516.3893 | 56785.5800 | 109.96661 2013-05-05 10:00:00 | 108.68000 | 110.00000 | 108.07000 | 110.00000 | 285.6290 | 31292.7700 | 109.55740 2013-05-05 11:00:00 | 110.00000 | 113.46000 | 106.66000 | 111.35000 | 647.3304 | 71978.2200 | 111.19240 2013-05-05 12:00:00 | 111.34000 | 112.00000 | 109.05000 | 110.80000 | 175.5677 | 19401.3500 | 110.50637 2013-05-05 13:00:00 | 110.80000 | 111.74000 | 109.10000 | 110.79000 | 493.1409 | 54360.9500 | 110.23411 2013-05-05 14:00:00 | 110.79000 | 115.69000 | 110.24000 | 115.20000 | 542.9892 | 61404.4500 | 113.08596 2013-05-05 15:00:00 | 115.60000 | 115.60000 | 113.30000 | 114.80000 | 357.9506 | 40957.3400 | 114.42178 2013-05-05 16:00:00 | 114.44000 | 115.94000 | 114.44000 | 115.07000 | 337.1089 | 38884.4500 | 115.34684 2013-05-05 17:00:00 | 115.07000 | 115.94000 | 114.11000 | 115.19000 | 294.4296 | 33835.5500 | 114.91898 2013-05-05 18:00:00 | 115.21000 | 118.00000 | 114.75000 | 117.72000 | 632.3792 | 74055.1700 | 117.10564 2013-05-05 19:00:00 | 117.72000 | 117.72000 | 115.06000 | 115.63000 | 346.6899 | 40278.3800 | 116.17983 2013-05-05 20:00:00 | 115.88000 | 117.40000 | 115.08000 | 117.10000 | 402.8487 | 46986.4100 | 116.63539 2013-05-05 21:00:00 | 117.08000 | 117.29000 | 116.01000 | 116.99000 | 253.2291 | 29586.8000 | 116.83807 2013-05-05 22:00:00 | 116.98000 | 116.98000 | 115.01000 | 116.22000 | 280.2895 | 32446.0100 | 115.75890 2013-05-05 23:00:00 | 116.39000 | 117.31000 | 115.72000 | 116.57000 | 254.4414 | 29722.0700 | 116.81303 2013-05-06 00:00:00 | 116.90000 | 117.31000 | 115.03000 | 116.00000 | 167.9194 | 19549.0200 | 116.41909 2013-05-06 01:00:00 | 117.09000 | 117.31000 | 115.11000 | 115.85000 | 250.7578 | 29207.0900 | 116.47529 2013-05-06 02:00:00 | 116.00000 | 118.33000 | 115.77000 | 118.33000 | 518.8101 | 61079.8600 | 117.73066 2013-05-06 03:00:00 | 118.33000 | 119.94000 | 117.56000 | 119.15000 | 601.3503 | 71693.7400 | 119.22127 2013-05-06 04:00:00 | 119.23000 | 119.94000 | 116.99000 | 118.99000 | 214.3807 | 25340.0500 | 118.20119 2013-05-06 05:00:00 | 118.99000 | 121.20000 | 117.70000 | 119.95000 | 1011.2999 | 121193.1800 | 119.83901 2013-05-06 06:00:00 | 119.93000 | 123.19000 | 118.67000 | 121.98000 | 1174.2996 | 142579.0000 | 121.41620 2013-05-06 07:00:00 | 121.98000 | 122.31000 | 120.00000 | 122.07000 | 406.0206 | 49328.3000 | 121.49210 2013-05-06 08:00:00 | 122.07000 | 123.20000 | 121.60000 | 122.92000 | 390.7507 | 47820.9700 | 122.38230 2013-05-06 09:00:00 | 123.18000 | 123.19000 | 121.30000 | 122.90000 | 354.9012 | 43391.4200 | 122.26339 2013-05-06 10:00:00 | 122.90000 | 123.75000 | 121.60000 | 122.00000 | 493.7504 | 60815.9700 | 123.17149 2013-05-06 11:00:00 | 122.00000 | 123.97000 | 112.67000 | 122.20000 | 685.0710 | 84103.0000 | 122.76538 2013-05-06 12:00:00 | 121.00000 | 123.28000 | 120.00000 | 122.23000 | 519.2498 | 63467.4800 | 122.22918 2013-05-06 13:00:00 | 122.24000 | 123.43000 | 121.50000 | 121.51000 | 534.3191 | 65451.9500 | 122.49600 2013-05-06 14:00:00 | 122.70000 | 122.70000 | 116.20000 | 116.26000 | 1122.8901 | 133041.5500 | 118.48136 2013-05-06 15:00:00 | 116.26000 | 119.69000 | 116.24000 | 119.59000 | 872.0096 | 102615.5000 | 117.67703 2013-05-06 16:00:00 | 118.55000 | 120.19000 | 118.36000 | 120.00000 | 406.6902 | 48538.7000 | 119.35056 2013-05-06 17:00:00 | 120.13000 | 121.00000 | 119.01000 | 120.49000 | 608.8804 | 73279.9900 | 120.35203 2013-05-06 18:00:00 | 120.30000 | 121.00000 | 119.50000 | 119.99000 | 419.4588 | 50438.2400 | 120.24598 2013-05-06 19:00:00 | 119.99000 | 120.90000 | 116.51000 | 116.64000 | 568.8703 | 67104.8900 | 117.96166 2013-05-06 20:00:00 | 116.64000 | 116.64000 | 110.00000 | 113.51000 | 2294.1701 | 260369.6100 | 113.49185 2013-05-06 21:00:00 | 113.48000 | 113.73000 | 105.00000 | 110.66000 | 2471.9301 | 269397.8500 | 108.98279 2013-05-06 22:00:00 | 110.89000 | 112.00000 | 106.15000 | 110.23000 | 682.3294 | 75346.9200 | 110.42603 2013-05-06 23:00:00 | 110.23000 | 113.79000 | 110.23000 | 112.71000 | 481.4491 | 54050.4600 | 112.26620 2013-05-07 00:00:00 | 112.67000 | 112.95000 | 111.22000 | 111.22000 | 289.3186 | 32422.9200 | 112.06648 2013-05-07 01:00:00 | 112.23000 | 112.23000 | 107.00000 | 110.00000 | 530.7006 | 57778.8400 | 108.87277 2013-05-07 02:00:00 | 109.97000 | 110.04000 | 107.00000 | 107.02000 | 330.8612 | 35929.4200 | 108.59364 2013-05-07 03:00:00 | 107.90000 | 110.66000 | 103.06000 | 106.06000 | 1225.4103 | 129615.5700 | 105.77320 2013-05-07 04:00:00 | 107.41000 | 109.99000 | 105.10000 | 106.95000 | 308.6185 | 33261.5800 | 107.77572 2013-05-07 05:00:00 | 106.89000 | 111.99000 | 106.00000 | 110.85000 | 339.4993 | 36957.1000 | 108.85768 2013-05-07 06:00:00 | 111.56000 | 112.23000 | 108.46000 | 109.50000 | 454.2690 | 50158.4800 | 110.41582 2013-05-07 07:00:00 | 109.50000 | 111.90000 | 106.62000 | 106.95000 | 588.2097 | 63743.2400 | 108.36823 2013-05-07 08:00:00 | 106.98000 | 109.68000 | 106.32000 | 109.43000 | 288.7109 | 31337.3300 | 108.54227 2013-05-07 09:00:00 | 109.44000 | 111.76000 | 109.00000 | 110.00000 | 237.2783 | 26192.3000 | 110.38640 2013-05-07 10:00:00 | 110.00000 | 112.00000 | 108.69000 | 111.90000 | 585.9808 | 65069.7700 | 111.04420 2013-05-07 11:00:00 | 111.87000 | 112.00000 | 98.77000 | 108.09000 | 390.3306 | 42882.5100 | 109.86203 2013-05-07 12:00:00 | 108.15000 | 109.20000 | 104.58000 | 104.63000 | 919.5501 | 97463.6800 | 105.99062 2013-05-07 13:00:00 | 104.63000 | 106.50000 | 103.50000 | 104.88000 | 446.1993 | 46711.3400 | 104.68716 2013-05-07 14:00:00 | 104.88000 | 104.88000 | 100.00000 | 103.23000 | 1501.6602 | 152798.1900 | 101.75284 2013-05-07 15:00:00 | 103.31000 | 106.45000 | 100.99000 | 106.23000 | 1743.6599 | 180675.7100 | 103.61866 2013-05-07 16:00:00 | 106.02000 | 109.39000 | 102.60000 | 108.22000 | 711.7004 | 75292.6600 | 105.79264 2013-05-07 17:00:00 | 108.10000 | 109.98000 | 104.69000 | 106.85000 | 461.6292 | 49300.4700 | 106.79668 2013-05-07 18:00:00 | 106.85000 | 107.04000 | 104.99000 | 105.05000 | 296.2806 | 31364.7600 | 105.86167 2013-05-07 19:00:00 | 105.69000 | 107.05000 | 105.16000 | 106.99000 | 245.9785 | 26151.5700 | 106.31649 2013-05-07 20:00:00 | 107.00000 | 109.35000 | 106.00000 | 108.25000 | 558.5809 | 60239.8600 | 107.84447 2013-05-07 21:00:00 | 108.25000 | 112.00000 | 104.76000 | 108.75000 | 876.4799 | 95342.4600 | 108.77884 2013-05-07 22:00:00 | 109.02000 | 112.00000 | 104.42000 | 110.42000 | 845.3700 | 92931.3100 | 109.92975 2013-05-07 23:00:00 | 111.09000 | 112.35000 | 110.00000 | 110.00000 | 765.2797 | 85311.8900 | 111.47805 2013-05-08 00:00:00 | 110.92000 | 111.37000 | 109.41000 | 110.71000 | 223.8709 | 24724.7000 | 110.44179 2013-05-08 01:00:00 | 110.93000 | 113.52000 | 109.65000 | 113.52000 | 460.8711 | 51679.5700 | 112.13454 2013-05-08 02:00:00 | 113.52000 | 115.24000 | 112.57000 | 115.01000 | 461.6991 | 52807.4600 | 114.37636 2013-05-08 03:00:00 | 115.16000 | 115.95000 | 112.68000 | 114.92000 | 279.3585 | 31999.4700 | 114.54627 2013-05-08 04:00:00 | 114.92000 | 115.08000 | 112.20000 | 112.92000 | 356.1496 | 40461.7400 | 113.60882 2013-05-08 05:00:00 | 112.50000 | 113.95000 | 110.44000 | 111.20000 | 276.6912 | 30890.6000 | 111.64289 2013-05-08 06:00:00 | 111.20000 | 112.13000 | 109.56000 | 110.97000 | 269.9092 | 29848.7600 | 110.58814 2013-05-08 07:00:00 | 110.96000 | 116.29000 | 110.96000 | 114.98000 | 777.6901 | 88820.5000 | 114.21066 2013-05-08 08:00:00 | 114.95000 | 115.06000 | 112.12000 | 113.19000 | 272.9114 | 31131.9100 | 114.07333 2013-05-08 09:00:00 | 113.17000 | 113.75000 | 110.97000 | 112.00000 | 455.5597 | 51126.9800 | 112.22893 2013-05-08 10:00:00 | 112.00000 | 113.40000 | 111.69000 | 112.89000 | 270.1611 | 30391.1700 | 112.49275 2013-05-08 11:00:00 | 112.88000 | 112.92000 | 111.54000 | 112.48000 | 406.4595 | 45579.6200 | 112.13816 2013-05-08 12:00:00 | 112.77000 | 112.92000 | 111.51000 | 111.71000 | 475.9105 | 53412.5300 | 112.23229 2013-05-08 13:00:00 | 112.68000 | 112.83000 | 111.51000 | 112.00000 | 329.6918 | 37111.8200 | 112.56520 2013-05-08 14:00:00 | 112.00000 | 113.50000 | 111.80000 | 113.49000 | 392.4994 | 44300.5900 | 112.86792 2013-05-08 15:00:00 | 113.48000 | 113.50000 | 110.95000 | 113.00000 | 270.5795 | 30388.4900 | 112.30890 2013-05-08 16:00:00 | 113.00000 | 113.59000 | 111.60000 | 112.90000 | 338.9487 | 38235.4400 | 112.80599 2013-05-08 17:00:00 | 113.00000 | 114.98000 | 111.52000 | 113.91000 | 761.6101 | 86732.6200 | 113.88061 2013-05-08 18:00:00 | 113.92000 | 114.78000 | 113.25000 | 113.38000 | 174.2786 | 19863.9100 | 113.97789 2013-05-08 19:00:00 | 114.31000 | 114.31000 | 112.79000 | 113.96000 | 238.7995 | 27101.1200 | 113.48900 2013-05-08 20:00:00 | 113.96000 | 114.42000 | 113.40000 | 114.00000 | 174.1681 | 19873.8200 | 114.10711 2013-05-08 21:00:00 | 114.35000 | 114.39000 | 112.92000 | 113.37000 | 140.7119 | 15962.7000 | 113.44240 2013-05-08 22:00:00 | 113.94000 | 114.20000 | 113.37000 | 113.39000 | 124.8367 | 14203.4700 | 113.77639 2013-05-08 23:00:00 | 113.39000 | 113.87000 | 111.60000 | 113.16000 | 328.2795 | 36999.9400 | 112.70864 2013-05-09 00:00:00 | 113.16000 | 113.95000 | 109.02000 | 111.95000 | 1815.9302 | 200013.1600 | 110.14364 2013-05-09 01:00:00 | 111.93000 | 112.43000 | 109.00000 | 110.10000 | 233.0184 | 25761.7100 | 110.55656 2013-05-09 02:00:00 | 109.38000 | 110.34000 | 109.02000 | 110.26000 | 295.8288 | 32454.4300 | 109.70679 2013-05-09 03:00:00 | 110.26000 | 110.68000 | 109.00000 | 110.68000 | 328.0591 | 36000.3300 | 109.73733 2013-05-09 04:00:00 | 110.68000 | 112.00000 | 110.62000 | 111.00000 | 208.9296 | 23234.9100 | 111.20927 2013-05-09 05:00:00 | 110.99000 | 111.90000 | 110.47000 | 111.85000 | 115.3424 | 12830.9800 | 111.24251 2013-05-09 06:00:00 | 111.85000 | 111.90000 | 111.02000 | 111.64000 | 77.0468 | 8614.4300 | 111.80778 2013-05-09 07:00:00 | 111.64000 | 112.11000 | 111.07000 | 112.08000 | 163.8591 | 18343.8200 | 111.94872 2013-05-09 08:00:00 | 112.09000 | 112.09000 | 111.00000 | 111.55000 | 174.6765 | 19484.2200 | 111.54458 2013-05-09 09:00:00 | 111.39000 | 112.14000 | 111.00000 | 111.36000 | 139.1799 | 15554.7400 | 111.75993 2013-05-09 10:00:00 | 111.35000 | 112.13000 | 110.52000 | 110.80000 | 170.6593 | 18956.6500 | 111.07892 2013-05-09 11:00:00 | 111.17000 | 112.13000 | 110.52000 | 111.99000 | 123.9296 | 13815.6200 | 111.47957 2013-05-09 12:00:00 | 112.16000 | 112.30000 | 111.00000 | 111.46000 | 197.7492 | 22163.4600 | 112.07862 2013-05-09 13:00:00 | 111.95000 | 112.46000 | 109.78000 | 112.44000 | 443.2592 | 49257.9500 | 111.12674 2013-05-09 14:00:00 | 112.42000 | 112.61000 | 111.14000 | 112.29000 | 472.4710 | 53032.2100 | 112.24436 2013-05-09 15:00:00 | 112.29000 | 112.30000 | 111.20000 | 111.98000 | 145.9372 | 16326.9100 | 111.87630 2013-05-09 16:00:00 | 111.98000 | 112.57000 | 111.16000 | 112.41000 | 297.8314 | 33364.1600 | 112.02366 2013-05-09 17:00:00 | 112.42000 | 112.60000 | 111.61000 | 112.50000 | 138.5397 | 15575.9800 | 112.42969 2013-05-09 18:00:00 | 112.50000 | 112.50000 | 112.00000 | 112.50000 | 128.0997 | 14371.4700 | 112.18970 2013-05-09 19:00:00 | 112.50000 | 112.59000 | 112.00000 | 112.50000 | 165.8105 | 18599.0800 | 112.17071 2013-05-09 20:00:00 | 112.02000 | 112.82000 | 112.00000 | 112.69000 | 492.9094 | 55411.6500 | 112.41751 2013-05-09 21:00:00 | 112.79000 | 112.81000 | 111.90000 | 112.00000 | 132.3689 | 14870.1500 | 112.33870 2013-05-09 22:00:00 | 111.97000 | 112.69000 | 111.78000 | 112.00000 | 84.6615 | 9483.8700 | 112.02110 2013-05-09 23:00:00 | 111.80000 | 112.51000 | 111.16000 | 111.96000 | 179.6083 | 20020.4600 | 111.46732 2013-05-10 00:00:00 | 111.96000 | 111.97000 | 109.20000 | 111.25000 | 1085.4301 | 119930.0300 | 110.49079 2013-05-10 01:00:00 | 111.25000 | 111.78000 | 110.77000 | 110.86000 | 74.7694 | 8297.8700 | 110.97956 2013-05-10 02:00:00 | 110.86000 | 111.79000 | 110.08000 | 111.52000 | 67.0870 | 7424.3900 | 110.66816 2013-05-10 03:00:00 | 111.52000 | 111.79000 | 110.49000 | 111.79000 | 68.9951 | 7657.2900 | 110.98315 2013-05-10 04:00:00 | 110.90000 | 111.79000 | 110.64000 | 111.39000 | 53.7672 | 5965.9300 | 110.95862 2013-05-10 05:00:00 | 111.39000 | 111.50000 | 110.47000 | 111.47000 | 77.9103 | 8668.3100 | 111.26018 2013-05-10 06:00:00 | 111.46000 | 111.62000 | 110.95000 | 111.62000 | 88.6087 | 9870.0300 | 111.38896 2013-05-10 07:00:00 | 111.84000 | 112.00000 | 111.00000 | 112.00000 | 81.2478 | 9069.5600 | 111.62839 2013-05-10 08:00:00 | 112.00000 | 114.84000 | 111.82000 | 114.79000 | 1480.6397 | 167853.7500 | 113.36570 2013-05-10 09:00:00 | 114.79000 | 117.00000 | 114.79000 | 116.00000 | 1694.2500 | 196008.2600 | 115.69028 2013-05-10 10:00:00 | 116.01000 | 116.01000 | 113.00000 | 114.62000 | 659.6697 | 75953.2700 | 115.13833 2013-05-10 11:00:00 | 115.00000 | 116.00000 | 114.62000 | 115.66000 | 380.9703 | 44040.5500 | 115.60100 2013-05-10 12:00:00 | 115.66000 | 119.97000 | 115.66000 | 118.26000 | 1463.2404 | 171981.8600 | 117.53493 2013-05-10 13:00:00 | 118.26000 | 119.98000 | 117.22000 | 117.38000 | 633.6306 | 75334.2100 | 118.89296 2013-05-10 14:00:00 | 117.81000 | 118.85000 | 114.90000 | 117.77000 | 570.8308 | 67051.9500 | 117.46380 2013-05-10 15:00:00 | 117.77000 | 118.70000 | 116.01000 | 117.70000 | 358.0501 | 41988.6500 | 117.27032 2013-05-10 16:00:00 | 117.70000 | 118.55000 | 116.39000 | 116.97000 | 204.5714 | 24035.5700 | 117.49236 2013-05-10 17:00:00 | 117.77000 | 117.77000 | 116.53000 | 117.19000 | 234.0676 | 27387.1200 | 117.00518 2013-05-10 18:00:00 | 117.20000 | 118.40000 | 116.80000 | 118.37000 | 250.5984 | 29456.9700 | 117.54653 2013-05-10 19:00:00 | 118.37000 | 118.50000 | 116.80000 | 118.50000 | 194.9907 | 23018.8600 | 118.05109 2013-05-10 20:00:00 | 118.50000 | 119.00000 | 117.81000 | 118.01000 | 179.0973 | 21199.0100 | 118.36589 2013-05-10 21:00:00 | 118.69000 | 118.70000 | 116.89000 | 117.76000 | 183.8521 | 21656.5400 | 117.79327 2013-05-10 22:00:00 | 117.76000 | 118.70000 | 117.10000 | 118.28000 | 281.1595 | 33142.7200 | 117.87873 2013-05-10 23:00:00 | 118.24000 | 118.24000 | 116.97000 | 117.90000 | 112.7014 | 13261.7200 | 117.67132 2013-05-11 00:00:00 | 117.90000 | 118.00000 | 116.00000 | 117.85000 | 376.9317 | 43959.7900 | 116.62536 2013-05-11 01:00:00 | 117.89000 | 118.39000 | 116.00000 | 117.50000 | 241.9189 | 28434.6100 | 117.53777 2013-05-11 02:00:00 | 118.37000 | 118.49000 | 117.21000 | 118.49000 | 71.7142 | 8473.9300 | 118.16254 2013-05-11 03:00:00 | 118.49000 | 118.50000 | 115.11000 | 116.84000 | 249.5095 | 29100.0000 | 116.62884 2013-05-11 04:00:00 | 116.02000 | 117.05000 | 115.10000 | 117.04000 | 166.2120 | 19277.7600 | 115.98293 2013-05-11 05:00:00 | 117.04000 | 117.04000 | 116.24000 | 116.94000 | 88.3507 | 10315.8700 | 116.76051 2013-05-11 06:00:00 | 116.94000 | 116.95000 | 114.01000 | 114.25000 | 268.5990 | 30866.7500 | 114.91760 2013-05-11 07:00:00 | 115.50000 | 115.50000 | 112.95000 | 114.87000 | 815.3797 | 92812.9900 | 113.82794 2013-05-11 08:00:00 | 114.87000 | 115.01000 | 114.14000 | 114.51000 | 99.5583 | 11417.1900 | 114.67849 2013-05-11 09:00:00 | 114.51000 | 115.00000 | 114.33000 | 114.99000 | 63.9313 | 7341.9200 | 114.84074 2013-05-11 10:00:00 | 114.99000 | 116.98000 | 114.79000 | 116.90000 | 220.0312 | 25475.7000 | 115.78223 2013-05-11 11:00:00 | 116.90000 | 117.88000 | 116.04000 | 116.32000 | 209.8709 | 24576.2300 | 117.10165 2013-05-11 12:00:00 | 116.32000 | 117.22000 | 116.24000 | 116.69000 | 84.1323 | 9804.0700 | 116.53163 2013-05-11 13:00:00 | 116.69000 | 117.00000 | 116.31000 | 116.31000 | 58.5735 | 6844.4200 | 116.85177 2013-05-11 14:00:00 | 116.85000 | 116.99000 | 116.31000 | 116.31000 | 29.7310 | 3468.1300 | 116.65026 2013-05-11 15:00:00 | 116.39000 | 116.60000 | 115.50000 | 116.00000 | 130.5171 | 15159.1400 | 116.14676 2013-05-11 16:00:00 | 116.49000 | 116.68000 | 115.45000 | 115.45000 | 190.0097 | 22018.2100 | 115.87943 2013-05-11 17:00:00 | 115.45000 | 116.05000 | 115.00000 | 115.08000 | 146.3585 | 16855.8200 | 115.16805 2013-05-11 18:00:00 | 115.46000 | 115.46000 | 114.51000 | 115.17000 | 307.7701 | 35325.9200 | 114.78023 2013-05-11 19:00:00 | 115.17000 | 116.00000 | 114.50000 | 115.38000 | 98.5365 | 11372.7900 | 115.41702 2013-05-11 20:00:00 | 115.38000 | 115.38000 | 113.00000 | 114.83000 | 575.9002 | 65607.1300 | 113.92101 2013-05-11 21:00:00 | 114.83000 | 115.10000 | 113.96000 | 115.10000 | 100.6985 | 11555.0200 | 114.74868 2013-05-11 22:00:00 | 115.10000 | 115.10000 | 113.96000 | 114.98000 | 40.5028 | 4643.6900 | 114.65100 2013-05-11 23:00:00 | 114.98000 | 115.59000 | 114.55000 | 115.04000 | 57.3578 | 6608.1300 | 115.20891 2013-05-12 00:00:00 | 115.58000 | 115.58000 | 115.07000 | 115.57000 | 38.7648 | 4474.5500 | 115.42825 2013-05-12 01:00:00 | 115.57000 | 115.57000 | 114.71000 | 115.00000 | 55.6596 | 6403.0700 | 115.03981 2013-05-12 02:00:00 | 115.00000 | 115.00000 | 114.75000 | 115.00000 | 84.7312 | 9743.3200 | 114.99090 2013-05-12 03:00:00 | 115.00000 | 115.67000 | 114.76000 | 115.01000 | 42.0737 | 4838.9500 | 115.01134 2013-05-12 04:00:00 | 115.01000 | 115.70000 | 114.79000 | 115.00000 | 34.9843 | 4027.7900 | 115.13131 2013-05-12 05:00:00 | 115.00000 | 116.60000 | 115.00000 | 116.60000 | 255.6009 | 29639.9600 | 115.96189 2013-05-12 06:00:00 | 116.60000 | 117.84000 | 115.93000 | 116.50000 | 186.3802 | 21812.1300 | 117.03030 2013-05-12 07:00:00 | 116.52000 | 117.86000 | 116.42000 | 116.95000 | 116.1198 | 13601.0800 | 117.12976 2013-05-12 08:00:00 | 116.95000 | 117.40000 | 116.25000 | 116.83000 | 82.4179 | 9621.3500 | 116.73854 2013-05-12 09:00:00 | 116.83000 | 116.99000 | 116.29000 | 116.92000 | 40.9125 | 4771.2500 | 116.62087 2013-05-12 10:00:00 | 116.92000 | 116.92000 | 115.38000 | 116.08000 | 216.9283 | 25219.4000 | 116.25684 2013-05-12 11:00:00 | 116.08000 | 116.09000 | 115.26000 | 115.32000 | 41.7721 | 4830.5600 | 115.64077 2013-05-12 12:00:00 | 115.96000 | 115.96000 | 113.59000 | 114.81000 | 419.1805 | 48034.6500 | 114.59181 2013-05-12 13:00:00 | 114.91000 | 115.11000 | 113.92000 | 114.00000 | 58.6729 | 6706.9800 | 114.31147 2013-05-12 14:00:00 | 114.00000 | 115.47000 | 114.00000 | 115.06000 | 192.1804 | 21993.2500 | 114.44066 2013-05-12 15:00:00 | 115.06000 | 115.07000 | 113.84000 | 113.84000 | 68.0030 | 7791.2300 | 114.57180 2013-05-12 16:00:00 | 114.44000 | 115.47000 | 113.80000 | 115.09000 | 103.7166 | 11883.5200 | 114.57688 2013-05-12 17:00:00 | 114.85000 | 114.88000 | 114.08000 | 114.85000 | 17.9493 | 2058.0600 | 114.65988 2013-05-12 18:00:00 | 114.19000 | 115.47000 | 113.00000 | 113.90000 | 571.4892 | 64970.4500 | 113.68622 2013-05-12 19:00:00 | 114.17000 | 114.34000 | 113.19000 | 113.40000 | 365.5401 | 41488.9400 | 113.50037 2013-05-12 20:00:00 | 113.40000 | 114.62000 | 113.40000 | 114.46000 | 35.5035 | 4041.4000 | 113.83109 2013-05-12 21:00:00 | 113.81000 | 116.62000 | 113.81000 | 115.50000 | 274.2392 | 31674.1400 | 115.49820 2013-05-12 22:00:00 | 115.84000 | 115.89000 | 114.00000 | 114.26000 | 54.8310 | 6300.6500 | 114.91046 2013-05-12 23:00:00 | 115.12000 | 115.12000 | 114.26000 | 114.50000 | 9.0547 | 1035.9500 | 114.41037 2013-05-13 00:00:00 | 115.05000 | 115.05000 | 114.35000 | 114.35000 | 39.1904 | 4500.2400 | 114.83014 2013-05-13 01:00:00 | 114.36000 | 115.15000 | 114.36000 | 114.40000 | 9.4871 | 1087.8800 | 114.66976 2013-05-13 02:00:00 | 114.37000 | 115.15000 | 114.36000 | 115.13000 | 20.8011 | 2381.7300 | 114.50020 2013-05-13 03:00:00 | 115.12000 | 115.14000 | 114.37000 | 114.98000 | 7.6736 | 882.2300 | 114.97024 2013-05-13 04:00:00 | 114.37000 | 115.00000 | 114.37000 | 114.37000 | 4.0794 | 467.4600 | 114.58998 2013-05-13 05:00:00 | 115.00000 | 115.85000 | 114.47000 | 115.85000 | 115.0894 | 13288.1500 | 115.45939 2013-05-13 06:00:00 | 115.80000 | 116.09000 | 114.51000 | 115.45000 | 184.9888 | 21330.7200 | 115.30814 2013-05-13 07:00:00 | 114.61000 | 116.30000 | 114.60000 | 114.97000 | 59.1482 | 6835.7100 | 115.56910 2013-05-13 08:00:00 | 115.00000 | 116.69000 | 114.99000 | 116.69000 | 193.9902 | 22588.2800 | 116.44032 2013-05-13 09:00:00 | 116.69000 | 116.83000 | 115.45000 | 116.45000 | 125.6613 | 14646.0100 | 116.55144 2013-05-13 10:00:00 | 116.45000 | 117.09000 | 115.62000 | 116.91000 | 202.2614 | 23610.4700 | 116.73245 2013-05-13 11:00:00 | 116.61000 | 117.45000 | 116.61000 | 117.45000 | 234.6288 | 27483.8300 | 117.13752 2013-05-13 12:00:00 | 117.44000 | 117.48000 | 116.64000 | 116.90000 | 224.8206 | 26360.4500 | 117.25107 2013-05-13 13:00:00 | 116.99000 | 116.99000 | 115.66000 | 116.70000 | 208.7713 | 24234.6800 | 116.08241 2013-05-13 14:00:00 | 116.69000 | 116.72000 | 115.78000 | 115.93000 | 42.4280 | 4940.2900 | 116.43928 2013-05-13 15:00:00 | 115.93000 | 116.68000 | 115.93000 | 116.46000 | 69.7988 | 8110.5700 | 116.19928 2013-05-13 16:00:00 | 116.46000 | 116.55000 | 116.00000 | 116.55000 | 140.8284 | 16393.5500 | 116.40802 2013-05-13 17:00:00 | 116.54000 | 116.82000 | 116.05000 | 116.55000 | 151.0720 | 17612.3500 | 116.58253 2013-05-13 18:00:00 | 116.55000 | 116.56000 | 116.03000 | 116.04000 | 156.3002 | 18168.3800 | 116.24028 2013-05-13 19:00:00 | 116.04000 | 116.83000 | 115.99000 | 116.73000 | 247.7912 | 28841.0500 | 116.39255 2013-05-13 20:00:00 | 116.45000 | 116.72000 | 113.55000 | 116.00000 | 676.0996 | 77945.7500 | 115.28739 2013-05-13 21:00:00 | 115.94000 | 115.99000 | 115.23000 | 115.99000 | 120.2922 | 13933.7100 | 115.83224 2013-05-13 22:00:00 | 115.99000 | 115.99000 | 114.69000 | 115.97000 | 78.9312 | 9138.7200 | 115.78082 2013-05-13 23:00:00 | 115.97000 | 116.00000 | 115.49000 | 115.99000 | 97.9014 | 11347.8600 | 115.91115 2013-05-14 00:00:00 | 115.98000 | 116.00000 | 115.00000 | 115.99000 | 94.9540 | 10986.4900 | 115.70328 2013-05-14 01:00:00 | 115.92000 | 116.25000 | 115.58000 | 115.92000 | 80.9374 | 9392.6300 | 116.04815 2013-05-14 02:00:00 | 115.92000 | 116.19000 | 115.92000 | 116.01000 | 29.9264 | 3475.9200 | 116.14906 2013-05-14 03:00:00 | 116.01000 | 116.19000 | 115.08000 | 115.20000 | 111.2728 | 12884.5700 | 115.79266 2013-05-14 04:00:00 | 115.20000 | 116.18000 | 115.20000 | 116.15000 | 132.3108 | 15283.3400 | 115.51091 2013-05-14 05:00:00 | 116.15000 | 116.15000 | 115.42000 | 115.50000 | 175.8389 | 20324.9300 | 115.58835 2013-05-14 06:00:00 | 115.50000 | 116.19000 | 115.50000 | 116.19000 | 85.8997 | 9965.2000 | 116.00976 2013-05-14 07:00:00 | 116.19000 | 116.56000 | 116.18000 | 116.38000 | 70.9615 | 8257.1400 | 116.36090 2013-05-14 08:00:00 | 116.40000 | 116.40000 | 115.60000 | 115.60000 | 153.7132 | 17845.2200 | 116.09425 2013-05-14 09:00:00 | 115.60000 | 115.90000 | 115.50000 | 115.90000 | 266.6090 | 30854.0400 | 115.72768 2013-05-14 10:00:00 | 115.90000 | 117.21000 | 115.75000 | 117.20000 | 497.6191 | 58030.5200 | 116.61633 2013-05-14 11:00:00 | 117.21000 | 117.50000 | 117.04000 | 117.40000 | 314.6004 | 36934.3800 | 117.40095 2013-05-14 12:00:00 | 117.33000 | 117.51000 | 117.03000 | 117.20000 | 179.9489 | 21123.8800 | 117.38824 2013-05-14 13:00:00 | 117.51000 | 117.55000 | 116.92000 | 117.55000 | 509.5490 | 59839.1900 | 117.43560 2013-05-14 14:00:00 | 117.55000 | 117.89000 | 117.52000 | 117.64000 | 390.4496 | 45912.3800 | 117.58851 2013-05-14 15:00:00 | 117.64000 | 117.90000 | 117.02000 | 117.69000 | 123.1979 | 14457.0100 | 117.34783 2013-05-14 16:00:00 | 117.69000 | 117.70000 | 116.79000 | 117.09000 | 211.5505 | 24745.2600 | 116.97093 2013-05-14 17:00:00 | 116.87000 | 117.50000 | 116.85000 | 117.47000 | 176.1816 | 20668.2800 | 117.31238 2013-05-14 18:00:00 | 117.47000 | 117.48000 | 116.85000 | 117.42000 | 174.2472 | 20426.2900 | 117.22590 2013-05-14 19:00:00 | 117.41000 | 117.42000 | 114.03000 | 114.05000 | 856.4505 | 99102.9000 | 115.71352 2013-05-14 20:00:00 | 114.50000 | 116.77000 | 103.50000 | 114.81000 | 2807.6302 | 319097.9300 | 113.65383 2013-05-14 21:00:00 | 114.81000 | 116.00000 | 112.34000 | 113.75000 | 626.5401 | 71563.6300 | 114.22036 2013-05-14 22:00:00 | 113.75000 | 114.17000 | 105.11000 | 105.49000 | 2440.6099 | 267410.2000 | 109.56696 2013-05-14 23:00:00 | 105.49000 | 110.55000 | 104.00000 | 107.00000 | 1609.0198 | 170729.1100 | 106.10752 2013-05-15 00:00:00 | 107.00000 | 107.11000 | 101.72000 | 103.89000 | 1225.9202 | 127854.4300 | 104.29262 2013-05-15 01:00:00 | 103.89000 | 109.00000 | 103.89000 | 106.26000 | 338.1097 | 36126.6500 | 106.84891 2013-05-15 02:00:00 | 106.27000 | 106.27000 | 104.00000 | 104.13000 | 447.9694 | 47161.1000 | 105.27750 2013-05-15 03:00:00 | 104.51000 | 106.19000 | 104.51000 | 105.65000 | 191.9186 | 20304.5000 | 105.79746 2013-05-15 04:00:00 | 105.59000 | 106.68000 | 104.27000 | 106.68000 | 455.0798 | 48051.5600 | 105.58930 2013-05-15 05:00:00 | 106.68000 | 108.83000 | 106.68000 | 108.83000 | 206.7081 | 22251.3900 | 107.64642 2013-05-15 06:00:00 | 108.85000 | 112.50000 | 108.81000 | 112.50000 | 555.0701 | 61713.0400 | 111.18062 2013-05-15 07:00:00 | 112.49000 | 112.50000 | 109.00000 | 110.87000 | 537.5491 | 59950.4100 | 111.52547 2013-05-15 08:00:00 | 110.89000 | 111.00000 | 109.80000 | 111.00000 | 381.6503 | 42291.0100 | 110.81090 2013-05-15 09:00:00 | 111.00000 | 112.36000 | 110.87000 | 112.35000 | 277.5379 | 30999.5000 | 111.69467 2013-05-15 10:00:00 | 112.40000 | 112.49000 | 111.24000 | 112.36000 | 281.0987 | 31572.1300 | 112.31686 2013-05-15 11:00:00 | 112.26000 | 112.36000 | 110.30000 | 111.19000 | 362.0591 | 40133.1700 | 110.84702 2013-05-15 12:00:00 | 111.19000 | 111.95000 | 111.19000 | 111.95000 | 107.8804 | 12042.7200 | 111.63034 2013-05-15 13:00:00 | 111.95000 | 112.01000 | 110.27000 | 110.88000 | 170.7513 | 19028.8600 | 111.44197 2013-05-15 14:00:00 | 110.89000 | 112.13000 | 110.55000 | 112.13000 | 272.3181 | 30348.5800 | 111.44533 2013-05-15 15:00:00 | 112.14000 | 112.50000 | 111.03000 | 112.00000 | 516.0310 | 57937.2300 | 112.27470 2013-05-15 16:00:00 | 111.99000 | 112.24000 | 110.08000 | 110.93000 | 289.4793 | 32250.3200 | 111.40805 2013-05-15 17:00:00 | 110.92000 | 113.00000 | 110.92000 | 112.32000 | 623.3701 | 70266.6300 | 112.72056 2013-05-15 18:00:00 | 112.32000 | 112.32000 | 108.82000 | 109.53000 | 640.9706 | 70624.5400 | 110.18374 2013-05-15 19:00:00 | 109.53000 | 109.53000 | 106.98000 | 109.36000 | 742.0306 | 80120.2400 | 107.97430 2013-05-15 20:00:00 | 109.03000 | 110.00000 | 107.00000 | 109.49000 | 613.5400 | 66624.4100 | 108.59016 2013-05-15 21:00:00 | 109.49000 | 110.09000 | 105.00000 | 107.50000 | 1056.9905 | 112923.8700 | 106.83527 2013-05-15 22:00:00 | 107.50000 | 108.50000 | 107.06000 | 108.06000 | 243.2912 | 26256.6400 | 107.92269 2013-05-15 23:00:00 | 108.06000 | 109.69000 | 107.87000 | 108.95000 | 377.1899 | 41057.0200 | 108.84973 2013-05-16 00:00:00 | 108.96000 | 110.24000 | 108.35000 | 110.24000 | 359.1687 | 39305.9000 | 109.43576 2013-05-16 01:00:00 | 110.25000 | 111.00000 | 109.68000 | 110.95000 | 214.4902 | 23709.8300 | 110.54039 2013-05-16 02:00:00 | 110.95000 | 111.13000 | 109.87000 | 110.93000 | 156.0481 | 17294.4000 | 110.82735 2013-05-16 03:00:00 | 110.96000 | 111.57000 | 108.96000 | 110.00000 | 374.2503 | 41033.1600 | 109.64096 2013-05-16 04:00:00 | 110.00000 | 111.98000 | 108.98000 | 111.98000 | 246.9722 | 27195.3400 | 110.11498 2013-05-16 05:00:00 | 111.77000 | 111.77000 | 108.84000 | 109.35000 | 272.1011 | 29795.8400 | 109.50281 2013-05-16 06:00:00 | 109.34000 | 110.50000 | 108.58000 | 109.83000 | 300.3513 | 33027.6700 | 109.96348 2013-05-16 07:00:00 | 110.00000 | 110.28000 | 109.50000 | 110.24000 | 212.9802 | 23417.2600 | 109.95040 2013-05-16 08:00:00 | 110.24000 | 110.38000 | 109.52000 | 109.52000 | 138.8720 | 15277.6700 | 110.01257 2013-05-16 09:00:00 | 109.90000 | 110.08000 | 109.00000 | 110.08000 | 209.1980 | 22931.4700 | 109.61612 2013-05-16 10:00:00 | 110.09000 | 110.39000 | 109.42000 | 109.93000 | 142.0369 | 15597.9200 | 109.81598 2013-05-16 11:00:00 | 109.99000 | 109.99000 | 109.15000 | 109.78000 | 153.3606 | 16788.5200 | 109.47087 2013-05-16 12:00:00 | 109.76000 | 110.25000 | 109.14000 | 110.24000 | 337.9605 | 37155.9100 | 109.94157 2013-05-16 13:00:00 | 110.25000 | 111.50000 | 110.00000 | 111.35000 | 381.2909 | 42305.3500 | 110.95296 2013-05-16 14:00:00 | 111.35000 | 111.49000 | 110.35000 | 110.52000 | 86.2978 | 9576.3200 | 110.96829 2013-05-16 15:00:00 | 110.75000 | 111.41000 | 110.52000 | 111.40000 | 204.5201 | 22709.9600 | 111.04022 2013-05-16 16:00:00 | 111.40000 | 111.75000 | 111.00000 | 111.75000 | 230.4895 | 25687.8400 | 111.44905 2013-05-16 17:00:00 | 111.74000 | 112.00000 | 111.16000 | 111.98000 | 133.1803 | 14894.9300 | 111.84035 2013-05-16 18:00:00 | 111.98000 | 111.98000 | 111.01000 | 111.52000 | 285.0092 | 31755.1800 | 111.41807 2013-05-16 19:00:00 | 111.52000 | 111.88000 | 110.65000 | 111.79000 | 444.3794 | 49400.5200 | 111.16745 2013-05-16 20:00:00 | 111.79000 | 111.98000 | 110.59000 | 111.88000 | 331.8510 | 36896.2200 | 111.18308 2013-05-16 21:00:00 | 111.90000 | 113.00000 | 109.00000 | 111.20000 | 1091.6798 | 122157.3400 | 111.89850 2013-05-16 22:00:00 | 111.03000 | 113.11000 | 110.30000 | 112.73000 | 565.8489 | 63705.8700 | 112.58459 2013-05-16 23:00:00 | 112.73000 | 113.35000 | 111.76000 | 113.35000 | 643.4099 | 72486.3400 | 112.65965 2013-05-17 00:00:00 | 113.36000 | 113.68000 | 113.10000 | 113.68000 | 213.5985 | 24249.2400 | 113.52720 2013-05-17 01:00:00 | 113.69000 | 114.00000 | 113.69000 | 113.99000 | 156.9014 | 17872.9400 | 113.91192 2013-05-17 02:00:00 | 114.00000 | 114.00000 | 113.66000 | 113.70000 | 183.5126 | 20897.3600 | 113.87423 2013-05-17 03:00:00 | 113.70000 | 113.70000 | 112.82000 | 113.70000 | 194.9481 | 22116.2400 | 113.44679 2013-05-17 04:00:00 | 113.70000 | 113.99000 | 112.97000 | 113.98000 | 183.6501 | 20840.6600 | 113.48023 2013-05-17 05:00:00 | 113.98000 | 114.03000 | 113.46000 | 114.03000 | 199.6796 | 22755.3500 | 113.95931 2013-05-17 06:00:00 | 113.83000 | 114.10000 | 113.45000 | 113.97000 | 119.5203 | 13606.2300 | 113.84032 2013-05-17 07:00:00 | 113.97000 | 113.99000 | 113.24000 | 113.66000 | 160.6011 | 18255.7800 | 113.67157 2013-05-17 08:00:00 | 113.66000 | 113.95000 | 112.98000 | 113.95000 | 234.6595 | 26570.2800 | 113.22906 2013-05-17 09:00:00 | 113.94000 | 113.95000 | 113.12000 | 113.20000 | 103.0487 | 11701.0500 | 113.54878 2013-05-17 10:00:00 | 113.20000 | 113.95000 | 113.20000 | 113.44000 | 134.4692 | 15286.3200 | 113.67900 2013-05-17 11:00:00 | 113.86000 | 114.11000 | 113.46000 | 114.00000 | 203.0604 | 23136.8600 | 113.94076 2013-05-17 12:00:00 | 113.99000 | 114.64000 | 113.99000 | 114.64000 | 410.4089 | 46891.6300 | 114.25589 2013-05-17 13:00:00 | 114.64000 | 114.76000 | 113.99000 | 114.49000 | 158.4725 | 18159.9000 | 114.59341 2013-05-17 14:00:00 | 114.49000 | 114.77000 | 113.98000 | 114.02000 | 175.6621 | 20061.1900 | 114.20327 2013-05-17 15:00:00 | 114.03000 | 114.80000 | 114.03000 | 114.73000 | 169.6209 | 19433.6900 | 114.57132 2013-05-17 16:00:00 | 114.73000 | 115.12000 | 114.09000 | 115.12000 | 881.0006 | 101248.7400 | 114.92471 2013-05-17 17:00:00 | 115.11000 | 117.06000 | 114.51000 | 117.06000 | 1769.9102 | 205386.4700 | 116.04344 2013-05-17 18:00:00 | 117.07000 | 117.90000 | 115.01000 | 117.28000 | 648.3807 | 75772.1700 | 116.86371 2013-05-17 19:00:00 | 117.28000 | 118.10000 | 117.12000 | 117.97000 | 874.6199 | 103073.3700 | 117.84933 2013-05-17 20:00:00 | 117.96000 | 118.16000 | 117.21000 | 117.36000 | 371.1712 | 43788.4600 | 117.97376 2013-05-17 21:00:00 | 117.54000 | 117.99000 | 114.00000 | 115.83000 | 1094.8596 | 126374.9800 | 115.42575 2013-05-17 22:00:00 | 115.83000 | 117.00000 | 114.56000 | 116.99000 | 806.4406 | 93348.7700 | 115.75406 2013-05-17 23:00:00 | 116.90000 | 117.53000 | 116.00000 | 116.73000 | 273.1791 | 31996.9300 | 117.12801 2013-05-18 00:00:00 | 117.51000 | 117.90000 | 116.65000 | 117.88000 | 164.7982 | 19313.9300 | 117.19746 2013-05-18 01:00:00 | 117.89000 | 117.90000 | 116.65000 | 117.84000 | 136.4284 | 16016.4300 | 117.39810 2013-05-18 02:00:00 | 117.84000 | 117.88000 | 116.82000 | 117.88000 | 154.5872 | 18174.2400 | 117.56629 2013-05-18 03:00:00 | 117.86000 | 117.88000 | 117.01000 | 117.87000 | 96.8979 | 11396.9700 | 117.61830 2013-05-18 04:00:00 | 117.88000 | 117.91000 | 117.20000 | 117.90000 | 132.3106 | 15598.1800 | 117.89065 2013-05-18 05:00:00 | 117.90000 | 118.00000 | 117.90000 | 118.00000 | 74.7319 | 8816.2100 | 117.97120 2013-05-18 06:00:00 | 118.00000 | 118.16000 | 116.00000 | 116.14000 | 219.6030 | 25738.7000 | 117.20560 2013-05-18 07:00:00 | 116.14000 | 117.48000 | 116.00000 | 117.37000 | 97.8133 | 11392.5800 | 116.47275 2013-05-18 08:00:00 | 117.25000 | 117.90000 | 116.22000 | 116.80000 | 157.0906 | 18401.7100 | 117.14077 2013-05-18 09:00:00 | 116.80000 | 117.00000 | 116.40000 | 116.88000 | 68.3686 | 7979.2500 | 116.70921 2013-05-18 10:00:00 | 116.88000 | 116.99000 | 116.21000 | 116.49000 | 97.7311 | 11389.6800 | 116.54095 2013-05-18 11:00:00 | 116.96000 | 116.96000 | 116.41000 | 116.94000 | 47.8974 | 5594.3600 | 116.79892 2013-05-18 12:00:00 | 116.95000 | 117.47000 | 116.34000 | 116.43000 | 127.5901 | 14911.4700 | 116.87011 2013-05-18 13:00:00 | 116.43000 | 117.09000 | 116.33000 | 116.36000 | 153.6604 | 17895.3800 | 116.46056 2013-05-18 14:00:00 | 116.94000 | 116.98000 | 116.05000 | 116.42000 | 158.9786 | 18495.2700 | 116.33810 2013-05-18 15:00:00 | 116.50000 | 118.00000 | 115.99000 | 116.97000 | 405.0410 | 47573.4500 | 117.45342 2013-05-18 16:00:00 | 116.98000 | 118.30000 | 116.98000 | 117.61000 | 319.0207 | 37600.4100 | 117.86197 2013-05-18 17:00:00 | 117.60000 | 117.73000 | 117.03000 | 117.68000 | 48.3519 | 5666.4000 | 117.19079 2013-05-18 18:00:00 | 117.69000 | 118.26000 | 117.11000 | 118.26000 | 105.7581 | 12464.4700 | 117.85830 2013-05-18 19:00:00 | 118.25000 | 118.32000 | 117.22000 | 118.30000 | 222.9781 | 26339.5900 | 118.12637 2013-05-18 20:00:00 | 118.34000 | 118.34000 | 117.38000 | 118.20000 | 310.7881 | 36674.5800 | 118.00508 2013-05-18 21:00:00 | 118.20000 | 118.38000 | 117.59000 | 118.38000 | 128.4509 | 15189.4500 | 118.25100 2013-05-18 22:00:00 | 118.38000 | 118.39000 | 117.23000 | 118.00000 | 173.5089 | 20426.9200 | 117.72837 2013-05-18 23:00:00 | 117.99000 | 118.55000 | 117.38000 | 118.49000 | 303.8506 | 35897.3600 | 118.14149 2013-05-19 00:00:00 | 118.49000 | 118.49000 | 118.00000 | 118.00000 | 68.8215 | 8148.5200 | 118.40085 2013-05-19 01:00:00 | 118.00000 | 118.45000 | 117.95000 | 118.45000 | 80.1988 | 9492.2600 | 118.35917 2013-05-19 02:00:00 | 118.45000 | 118.59000 | 117.66000 | 118.59000 | 92.0184 | 10893.0200 | 118.37874 2013-05-19 03:00:00 | 118.55000 | 118.63000 | 117.82000 | 118.63000 | 61.0778 | 7241.9200 | 118.56885 2013-05-19 04:00:00 | 118.63000 | 118.65000 | 117.87000 | 118.65000 | 48.7622 | 5779.3400 | 118.52090 2013-05-19 05:00:00 | 118.63000 | 118.90000 | 117.96000 | 118.89000 | 269.3980 | 32003.2800 | 118.79553 2013-05-19 06:00:00 | 118.89000 | 118.97000 | 118.18000 | 118.94000 | 48.0994 | 5718.0500 | 118.87977 2013-05-19 07:00:00 | 118.96000 | 118.98000 | 117.58000 | 118.12000 | 172.5437 | 20381.7800 | 118.12535 2013-05-19 08:00:00 | 118.00000 | 118.36000 | 117.62000 | 118.34000 | 71.9715 | 8499.1800 | 118.09091 2013-05-19 09:00:00 | 118.33000 | 118.34000 | 117.64000 | 118.34000 | 84.8597 | 10034.6400 | 118.24978 2013-05-19 10:00:00 | 118.34000 | 118.36000 | 117.66000 | 118.36000 | 70.5575 | 8346.8400 | 118.29848 2013-05-19 11:00:00 | 118.36000 | 118.94000 | 118.19000 | 118.94000 | 88.8634 | 10532.3200 | 118.52256 2013-05-19 12:00:00 | 118.94000 | 118.94000 | 117.99000 | 118.59000 | 160.5271 | 19000.9600 | 118.36606 2013-05-19 13:00:00 | 118.59000 | 118.68000 | 118.01000 | 118.68000 | 117.0603 | 13870.5100 | 118.49030 2013-05-19 14:00:00 | 118.68000 | 118.95000 | 118.50000 | 118.50000 | 262.8210 | 31165.8800 | 118.58216 2013-05-19 15:00:00 | 118.50000 | 118.66000 | 118.25000 | 118.30000 | 123.3573 | 14591.5800 | 118.28715 2013-05-19 16:00:00 | 118.59000 | 118.59000 | 117.40000 | 117.40000 | 323.5012 | 38161.2400 | 117.96322 2013-05-19 17:00:00 | 117.46000 | 118.25000 | 117.26000 | 118.12000 | 164.6286 | 19360.0100 | 117.59808 2013-05-19 18:00:00 | 118.12000 | 118.12000 | 115.61000 | 116.78000 | 854.8596 | 99733.6600 | 116.66672 2013-05-19 19:00:00 | 116.78000 | 118.00000 | 116.00000 | 116.49000 | 374.7491 | 43795.8300 | 116.86708 2013-05-19 20:00:00 | 116.49000 | 117.00000 | 114.50000 | 115.15000 | 610.3991 | 70571.5300 | 115.61539 2013-05-19 21:00:00 | 115.16000 | 116.24000 | 115.02000 | 115.02000 | 366.3993 | 42351.2700 | 115.58775 2013-05-19 22:00:00 | 115.25000 | 115.75000 | 114.10000 | 115.70000 | 224.1892 | 25815.0500 | 115.14849 2013-05-19 23:00:00 | 115.71000 | 117.33000 | 115.71000 | 116.38000 | 60.7086 | 7087.6800 | 116.74925 2013-05-20 00:00:00 | 117.27000 | 117.33000 | 116.57000 | 116.58000 | 36.7300 | 4296.6700 | 116.97999 2013-05-20 01:00:00 | 117.31000 | 117.31000 | 114.03000 | 116.32000 | 228.6890 | 26241.6000 | 114.74798 2013-05-20 02:00:00 | 116.10000 | 116.39000 | 115.66000 | 116.32000 | 38.7983 | 4506.7900 | 116.15944 2013-05-20 03:00:00 | 116.34000 | 116.57000 | 116.32000 | 116.57000 | 17.6423 | 2053.2200 | 116.38035 2013-05-20 04:00:00 | 116.58000 | 116.58000 | 115.70000 | 115.70000 | 17.7649 | 2061.4500 | 116.04075 2013-05-20 05:00:00 | 115.70000 | 116.87000 | 115.70000 | 116.83000 | 34.4383 | 4016.8600 | 116.63948 2013-05-20 06:00:00 | 116.83000 | 116.89000 | 116.23000 | 116.34000 | 87.9415 | 10269.9000 | 116.78110 2013-05-20 07:00:00 | 116.38000 | 117.00000 | 116.26000 | 116.97000 | 126.8197 | 14783.3200 | 116.56963 2013-05-20 08:00:00 | 116.99000 | 117.15000 | 116.24000 | 117.10000 | 79.6119 | 9306.7400 | 116.90132 2013-05-20 09:00:00 | 117.09000 | 117.33000 | 116.24000 | 117.24000 | 137.1567 | 16030.3400 | 116.87611 2013-05-20 10:00:00 | 117.25000 | 117.48000 | 116.44000 | 117.40000 | 102.1899 | 11986.8600 | 117.29989 2013-05-20 11:00:00 | 117.40000 | 117.51000 | 116.76000 | 117.51000 | 76.4182 | 8966.8200 | 117.33882 2013-05-20 12:00:00 | 117.49000 | 117.91000 | 117.49000 | 117.55000 | 76.3298 | 8992.4000 | 117.80986 2013-05-20 13:00:00 | 117.84000 | 117.86000 | 117.42000 | 117.85000 | 177.7813 | 20942.9700 | 117.80190 2013-05-20 14:00:00 | 117.85000 | 118.08000 | 117.51000 | 118.00000 | 318.2697 | 37526.9100 | 117.90916 2013-05-20 15:00:00 | 118.11000 | 118.17000 | 117.75000 | 118.17000 | 160.8187 | 18974.7200 | 117.98825 2013-05-20 16:00:00 | 118.17000 | 118.29000 | 118.00000 | 118.29000 | 270.0419 | 31882.3100 | 118.06431 2013-05-20 17:00:00 | 118.29000 | 118.40000 | 118.01000 | 118.02000 | 286.5808 | 33891.6400 | 118.26205 2013-05-20 18:00:00 | 118.39000 | 118.39000 | 117.40000 | 117.83000 | 243.2301 | 28696.3300 | 117.98018 2013-05-20 19:00:00 | 118.00000 | 118.52000 | 118.00000 | 118.49000 | 274.8384 | 32520.6000 | 118.32626 2013-05-20 20:00:00 | 118.49000 | 118.76000 | 118.00000 | 118.75000 | 304.0606 | 36019.5000 | 118.46158 2013-05-20 21:00:00 | 118.07000 | 118.94000 | 118.01000 | 118.90000 | 222.0173 | 26303.4700 | 118.47488 2013-05-20 22:00:00 | 118.01000 | 118.92000 | 116.00000 | 117.00000 | 1074.3003 | 125417.2100 | 116.74315 2013-05-20 23:00:00 | 117.00000 | 118.16000 | 116.55000 | 116.55000 | 148.8500 | 17524.1100 | 117.73000 2013-05-21 00:00:00 | 117.81000 | 118.45000 | 116.90000 | 118.45000 | 91.4901 | 10797.6700 | 118.02008 2013-05-21 01:00:00 | 118.45000 | 118.45000 | 117.81000 | 118.45000 | 80.4309 | 9514.2200 | 118.29061 2013-05-21 02:00:00 | 118.45000 | 118.45000 | 117.95000 | 117.95000 | 95.6473 | 11316.7800 | 118.31782 2013-05-21 03:00:00 | 117.95000 | 118.49000 | 117.93000 | 117.94000 | 76.9974 | 9095.5800 | 118.12833 2013-05-21 04:00:00 | 117.94000 | 118.36000 | 117.65000 | 117.65000 | 44.9363 | 5301.0700 | 117.96858 2013-05-21 05:00:00 | 117.69000 | 118.56000 | 117.11000 | 117.38000 | 40.0088 | 4703.8200 | 117.56960 2013-05-21 06:00:00 | 118.10000 | 118.14000 | 117.41000 | 117.43000 | 26.4291 | 3110.1700 | 117.67980 2013-05-21 07:00:00 | 117.43000 | 118.17000 | 117.30000 | 118.16000 | 47.8284 | 5625.5400 | 117.61933 2013-05-21 08:00:00 | 117.30000 | 117.99000 | 117.24000 | 117.80000 | 41.0568 | 4834.8000 | 117.75888 2013-05-21 09:00:00 | 117.36000 | 117.98000 | 117.19000 | 117.19000 | 198.3190 | 23302.1600 | 117.49836 2013-05-21 10:00:00 | 117.19000 | 117.48000 | 117.00000 | 117.44000 | 89.6907 | 10525.2500 | 117.35053 2013-05-21 11:00:00 | 117.44000 | 117.85000 | 117.07000 | 117.31000 | 405.0006 | 47576.3300 | 117.47223 2013-05-21 12:00:00 | 117.31000 | 117.99000 | 117.06000 | 117.53000 | 160.1572 | 18803.4300 | 117.40612 2013-05-21 13:00:00 | 117.40000 | 118.22000 | 117.06000 | 117.35000 | 298.7503 | 35172.1200 | 117.73082 2013-05-21 14:00:00 | 118.22000 | 118.34000 | 117.35000 | 117.43000 | 98.0285 | 11551.5600 | 117.83877 2013-05-21 15:00:00 | 118.24000 | 118.24000 | 117.22000 | 117.50000 | 169.7586 | 19949.6700 | 117.51791 2013-05-21 16:00:00 | 117.50000 | 118.21000 | 117.24000 | 117.56000 | 132.2893 | 15583.5800 | 117.79923 2013-05-21 17:00:00 | 118.07000 | 118.12000 | 117.10000 | 117.53000 | 193.1106 | 22661.7300 | 117.35103 2013-05-21 18:00:00 | 117.53000 | 118.07000 | 117.10000 | 117.79000 | 191.3289 | 22492.2800 | 117.55820 2013-05-21 19:00:00 | 117.79000 | 117.97000 | 117.27000 | 117.88000 | 110.7825 | 13047.1200 | 117.77237 2013-05-21 20:00:00 | 117.53000 | 118.50000 | 117.31000 | 118.02000 | 594.1905 | 70210.9600 | 118.16238 2013-05-21 21:00:00 | 118.03000 | 118.37000 | 117.38000 | 117.89000 | 73.4468 | 8654.0900 | 117.82801 2013-05-21 22:00:00 | 117.89000 | 117.89000 | 117.22000 | 117.65000 | 183.0498 | 21484.5000 | 117.36970 2013-05-21 23:00:00 | 117.88000 | 118.00000 | 117.13000 | 117.50000 | 213.5309 | 25056.0900 | 117.34173 2013-05-22 00:00:00 | 117.25000 | 118.40000 | 117.01000 | 118.00000 | 119.4010 | 14059.6000 | 117.75106 2013-05-22 01:00:00 | 118.35000 | 118.35000 | 117.04000 | 117.99000 | 137.7630 | 16166.9700 | 117.35351 2013-05-22 02:00:00 | 117.90000 | 117.91000 | 117.16000 | 117.23000 | 24.1318 | 2834.5300 | 117.46037 2013-05-22 03:00:00 | 117.23000 | 117.88000 | 117.20000 | 117.87000 | 173.4698 | 20353.1600 | 117.32970 2013-05-22 04:00:00 | 117.86000 | 117.87000 | 117.02000 | 117.20000 | 89.4939 | 10491.6400 | 117.23299 2013-05-22 05:00:00 | 117.20000 | 117.85000 | 117.02000 | 117.85000 | 95.3295 | 11224.0600 | 117.73961 2013-05-22 06:00:00 | 117.85000 | 118.00000 | 117.17000 | 117.96000 | 182.1804 | 21459.1500 | 117.79065 2013-05-22 07:00:00 | 117.95000 | 118.50000 | 117.30000 | 118.03000 | 428.7092 | 50719.3600 | 118.30714 2013-05-22 08:00:00 | 118.20000 | 118.40000 | 118.00000 | 118.00000 | 80.6502 | 9528.0300 | 118.14015 2013-05-22 09:00:00 | 118.20000 | 118.45000 | 118.00000 | 118.35000 | 51.1088 | 6040.0100 | 118.17948 2013-05-22 10:00:00 | 118.30000 | 118.41000 | 117.68000 | 117.68000 | 84.4881 | 9988.0700 | 118.21865 2013-05-22 11:00:00 | 117.98000 | 118.42000 | 117.53000 | 118.00000 | 73.1999 | 8624.4100 | 117.81995 2013-05-22 12:00:00 | 117.72000 | 118.50000 | 117.00000 | 118.00000 | 629.3696 | 74125.8400 | 117.77791 2013-05-22 13:00:00 | 118.49000 | 118.50000 | 117.78000 | 118.05000 | 119.0015 | 14039.9800 | 117.98153 2013-05-22 14:00:00 | 118.05000 | 118.34000 | 117.22000 | 117.33000 | 216.8212 | 25594.0700 | 118.04227 2013-05-22 15:00:00 | 118.23000 | 118.23000 | 117.80000 | 117.85000 | 44.3915 | 5237.3400 | 117.98058 2013-05-22 16:00:00 | 118.00000 | 118.55000 | 117.68000 | 118.55000 | 957.5501 | 113269.1200 | 118.29055 2013-05-22 17:00:00 | 118.50000 | 119.03000 | 118.31000 | 119.03000 | 732.1197 | 87047.5600 | 118.89799 2013-05-22 18:00:00 | 119.03000 | 119.23000 | 118.72000 | 118.72000 | 472.9198 | 56333.7500 | 119.11904 2013-05-22 19:00:00 | 119.23000 | 119.37000 | 117.11000 | 119.35000 | 1003.2096 | 119047.5500 | 118.66668 2013-05-22 20:00:00 | 119.34000 | 119.43000 | 118.40000 | 119.43000 | 399.4594 | 47642.6700 | 119.26788 2013-05-22 21:00:00 | 119.00000 | 119.48000 | 118.53000 | 119.32000 | 441.5704 | 52578.4100 | 119.07141 2013-05-22 22:00:00 | 118.56000 | 119.47000 | 118.00000 | 119.09000 | 519.5809 | 61530.7200 | 118.42376 2013-05-22 23:00:00 | 119.09000 | 119.28000 | 118.31000 | 119.11000 | 199.6816 | 23766.6200 | 119.02261 2013-05-23 00:00:00 | 118.45000 | 119.44000 | 118.36000 | 119.41000 | 199.1425 | 23712.7300 | 119.07418 2013-05-23 01:00:00 | 119.40000 | 119.44000 | 118.46000 | 119.44000 | 126.7105 | 15121.7000 | 119.34054 2013-05-23 02:00:00 | 119.44000 | 119.47000 | 118.71000 | 119.47000 | 98.6299 | 11766.5400 | 119.29992 2013-05-23 03:00:00 | 118.82000 | 119.49000 | 118.82000 | 119.49000 | 176.1009 | 21024.9200 | 119.39133 2013-05-23 04:00:00 | 119.49000 | 119.49000 | 118.85000 | 119.06000 | 160.0889 | 19090.3700 | 119.24854 2013-05-23 05:00:00 | 119.30000 | 119.48000 | 119.00000 | 119.25000 | 175.4090 | 20927.7800 | 119.30849 2013-05-23 06:00:00 | 119.46000 | 119.56000 | 119.25000 | 119.56000 | 277.2696 | 33136.2600 | 119.50916 2013-05-23 07:00:00 | 119.56000 | 119.62000 | 119.26000 | 119.62000 | 289.3703 | 34600.2000 | 119.57068 2013-05-23 08:00:00 | 119.62000 | 119.63000 | 119.26000 | 119.60000 | 90.7728 | 10852.9800 | 119.56209 2013-05-23 09:00:00 | 119.63000 | 119.63000 | 119.02000 | 119.63000 | 131.1511 | 15674.0200 | 119.51118 2013-05-23 10:00:00 | 119.63000 | 119.64000 | 118.75000 | 119.60000 | 308.9713 | 36892.1900 | 119.40330 2013-05-23 11:00:00 | 119.20000 | 119.64000 | 119.08000 | 119.64000 | 207.2005 | 24762.7100 | 119.51086 2013-05-23 12:00:00 | 119.64000 | 119.84000 | 119.10000 | 119.84000 | 709.6095 | 84881.5800 | 119.61730 2013-05-23 13:00:00 | 119.84000 | 120.11000 | 119.78000 | 120.10000 | 805.6295 | 96664.9100 | 119.98680 2013-05-23 14:00:00 | 120.11000 | 120.53000 | 120.11000 | 120.52000 | 1169.8905 | 140860.8200 | 120.40513 2013-05-23 15:00:00 | 120.50000 | 120.66000 | 120.16000 | 120.64000 | 469.5495 | 56603.2300 | 120.54796 2013-05-23 16:00:00 | 120.64000 | 121.06000 | 120.16000 | 121.03000 | 784.2300 | 94750.8600 | 120.82024 2013-05-23 17:00:00 | 121.06000 | 121.71000 | 120.98000 | 121.38000 | 868.7806 | 105464.8500 | 121.39412 2013-05-23 18:00:00 | 121.38000 | 121.83000 | 121.09000 | 121.53000 | 399.3797 | 48512.3200 | 121.46916 2013-05-23 19:00:00 | 121.53000 | 121.89000 | 121.12000 | 121.89000 | 167.9402 | 20426.6200 | 121.63030 2013-05-23 20:00:00 | 121.89000 | 123.02000 | 121.36000 | 123.02000 | 1100.2801 | 134598.2300 | 122.33088 2013-05-23 21:00:00 | 123.03000 | 123.79000 | 122.50000 | 123.58000 | 699.1103 | 86271.5300 | 123.40188 2013-05-23 22:00:00 | 123.58000 | 123.90000 | 121.50000 | 123.50000 | 547.8691 | 67648.5800 | 123.47582 2013-05-23 23:00:00 | 123.49000 | 123.84000 | 122.29000 | 123.84000 | 249.7287 | 30835.8400 | 123.47736 2013-05-24 00:00:00 | 123.84000 | 123.91000 | 123.71000 | 123.91000 | 165.8389 | 20545.5300 | 123.88850 2013-05-24 01:00:00 | 123.91000 | 123.97000 | 123.90000 | 123.97000 | 251.1422 | 31122.6800 | 123.92452 2013-05-24 02:00:00 | 123.97000 | 124.11000 | 123.97000 | 124.11000 | 287.1886 | 35613.3200 | 124.00674 2013-05-24 03:00:00 | 124.11000 | 124.13000 | 124.00000 | 124.11000 | 155.5226 | 19297.7500 | 124.08325 2013-05-24 04:00:00 | 124.11000 | 124.18000 | 122.82000 | 124.17000 | 145.5321 | 18049.2400 | 124.02243 2013-05-24 05:00:00 | 124.17000 | 124.20000 | 122.83000 | 123.84000 | 221.4482 | 27372.4900 | 123.60675 2013-05-24 06:00:00 | 123.83000 | 123.88000 | 122.52000 | 123.00000 | 182.4188 | 22442.6700 | 123.02826 2013-05-24 07:00:00 | 123.14000 | 124.00000 | 123.14000 | 124.00000 | 201.5683 | 24943.5100 | 123.74720 2013-05-24 08:00:00 | 123.98000 | 123.99000 | 123.70000 | 123.99000 | 179.8512 | 22289.2800 | 123.93177 2013-05-24 09:00:00 | 123.99000 | 124.14000 | 122.74000 | 122.75000 | 299.4212 | 37057.2200 | 123.76285 2013-05-24 10:00:00 | 122.75000 | 124.38000 | 122.75000 | 124.37000 | 895.9406 | 111046.4900 | 123.94404 2013-05-24 11:00:00 | 124.37000 | 124.47000 | 124.00000 | 124.47000 | 488.1793 | 60718.3600 | 124.37718 2013-05-24 12:00:00 | 124.48000 | 125.13000 | 124.16000 | 125.13000 | 1160.7104 | 144767.6700 | 124.72334 2013-05-24 13:00:00 | 125.13000 | 128.58000 | 125.13000 | 128.58000 | 1294.1704 | 163367.7900 | 126.23361 2013-05-24 14:00:00 | 128.57000 | 128.58000 | 125.22000 | 126.12000 | 750.7692 | 95216.3200 | 126.82503 2013-05-24 15:00:00 | 126.12000 | 126.67000 | 124.55000 | 126.59000 | 506.9102 | 63820.3600 | 125.90073 2013-05-24 16:00:00 | 126.59000 | 127.99000 | 125.87000 | 127.99000 | 936.3596 | 119036.5900 | 127.12700 2013-05-24 17:00:00 | 127.98000 | 128.00000 | 125.00000 | 127.07000 | 813.2007 | 103394.0600 | 127.14458 2013-05-24 18:00:00 | 127.97000 | 129.87000 | 127.20000 | 129.87000 | 954.3503 | 122989.4600 | 128.87244 2013-05-24 19:00:00 | 129.85000 | 129.94000 | 128.01000 | 129.88000 | 1031.0995 | 133687.9900 | 129.65576 2013-05-24 20:00:00 | 129.88000 | 129.89000 | 126.00000 | 127.50000 | 657.4001 | 84042.3000 | 127.84042 2013-05-24 21:00:00 | 126.28000 | 129.10000 | 126.28000 | 128.65000 | 419.2893 | 53609.3000 | 127.85756 2013-05-24 22:00:00 | 128.65000 | 129.11000 | 126.18000 | 129.11000 | 984.5495 | 125545.9000 | 127.51609 2013-05-24 23:00:00 | 129.10000 | 129.37000 | 128.39000 | 128.70000 | 210.7309 | 27195.1400 | 129.05150 2013-05-25 00:00:00 | 128.65000 | 129.01000 | 127.30000 | 128.07000 | 452.3998 | 57780.1200 | 127.71916 2013-05-25 01:00:00 | 129.06000 | 129.25000 | 127.21000 | 129.18000 | 155.9519 | 20072.9200 | 128.71227 2013-05-25 02:00:00 | 129.19000 | 129.47000 | 129.11000 | 129.47000 | 88.7813 | 11475.9500 | 129.26089 2013-05-25 03:00:00 | 129.47000 | 129.49000 | 129.31000 | 129.48000 | 101.9794 | 13199.1500 | 129.42954 2013-05-25 04:00:00 | 129.49000 | 129.73000 | 128.81000 | 128.85000 | 134.1918 | 17384.7900 | 129.55183 2013-05-25 05:00:00 | 129.69000 | 129.71000 | 128.59000 | 128.90000 | 86.3492 | 11179.5900 | 129.46948 2013-05-25 06:00:00 | 129.70000 | 129.70000 | 128.89000 | 128.96000 | 105.9592 | 13713.1600 | 129.41931 2013-05-25 07:00:00 | 129.64000 | 129.69000 | 128.91000 | 129.50000 | 307.7098 | 39872.8900 | 129.57953 2013-05-25 08:00:00 | 129.50000 | 129.70000 | 128.07000 | 129.39000 | 246.8228 | 31846.3900 | 129.02533 2013-05-25 09:00:00 | 129.39000 | 129.44000 | 128.00000 | 128.84000 | 244.6105 | 31510.9800 | 128.82102 2013-05-25 10:00:00 | 128.84000 | 129.30000 | 128.52000 | 128.52000 | 137.8667 | 17789.8200 | 129.03642 2013-05-25 11:00:00 | 128.52000 | 128.52000 | 126.23000 | 127.19000 | 595.1410 | 75847.4500 | 127.44451 2013-05-25 12:00:00 | 126.45000 | 128.18000 | 126.03000 | 128.07000 | 307.9501 | 39088.1900 | 126.93027 2013-05-25 13:00:00 | 127.90000 | 128.08000 | 127.55000 | 128.07000 | 189.3984 | 24229.2900 | 127.92764 2013-05-25 14:00:00 | 128.07000 | 128.20000 | 127.00000 | 127.67000 | 140.9410 | 18026.5200 | 127.90114 2013-05-25 15:00:00 | 127.67000 | 128.20000 | 126.95000 | 126.95000 | 208.1789 | 26565.3300 | 127.60819 2013-05-25 16:00:00 | 126.91000 | 128.20000 | 126.07000 | 128.17000 | 543.3900 | 68825.8900 | 126.66020 2013-05-25 17:00:00 | 128.17000 | 128.47000 | 127.75000 | 128.45000 | 171.2109 | 21954.5900 | 128.23124 2013-05-25 18:00:00 | 128.43000 | 128.82000 | 127.97000 | 128.82000 | 224.3913 | 28859.4700 | 128.61225 2013-05-25 19:00:00 | 128.82000 | 128.98000 | 128.10000 | 128.50000 | 127.3709 | 16401.6600 | 128.77087 2013-05-25 20:00:00 | 128.96000 | 128.97000 | 128.04000 | 128.39000 | 153.2203 | 19701.1100 | 128.58032 2013-05-25 21:00:00 | 128.70000 | 128.70000 | 128.10000 | 128.34000 | 132.0712 | 16968.6800 | 128.48127 2013-05-25 22:00:00 | 128.65000 | 128.65000 | 127.89000 | 128.59000 | 182.4704 | 23398.2800 | 128.23056 2013-05-25 23:00:00 | 128.59000 | 128.97000 | 127.90000 | 128.97000 | 108.3583 | 13936.8800 | 128.61853 2013-05-26 00:00:00 | 128.98000 | 128.99000 | 127.98000 | 128.98000 | 80.4837 | 10356.8200 | 128.68228 2013-05-26 01:00:00 | 128.98000 | 129.00000 | 128.03000 | 129.00000 | 74.5025 | 9598.2600 | 128.83143 2013-05-26 02:00:00 | 129.00000 | 129.12000 | 127.99000 | 129.11000 | 68.5998 | 8841.1300 | 128.87988 2013-05-26 03:00:00 | 129.12000 | 129.13000 | 127.97000 | 128.99000 | 115.9726 | 14923.6200 | 128.68232 2013-05-26 04:00:00 | 128.99000 | 129.14000 | 127.99000 | 128.21000 | 72.4405 | 9339.7700 | 128.93027 2013-05-26 05:00:00 | 129.15000 | 129.18000 | 128.20000 | 129.00000 | 64.0494 | 8254.6700 | 128.87971 2013-05-26 06:00:00 | 129.00000 | 129.19000 | 128.26000 | 129.19000 | 82.8631 | 10691.9900 | 129.03199 2013-05-26 07:00:00 | 129.19000 | 129.20000 | 128.38000 | 129.19000 | 106.0872 | 13687.1200 | 129.01767 2013-05-26 08:00:00 | 129.19000 | 129.19000 | 128.54000 | 128.80000 | 98.1426 | 12646.8400 | 128.86194 2013-05-26 09:00:00 | 129.12000 | 129.27000 | 128.85000 | 129.27000 | 245.1711 | 31664.3700 | 129.15212 2013-05-26 10:00:00 | 129.27000 | 129.36000 | 129.01000 | 129.35000 | 99.4063 | 12849.9600 | 129.26712 2013-05-26 11:00:00 | 129.35000 | 129.36000 | 129.03000 | 129.35000 | 84.7084 | 10949.3100 | 129.25892 2013-05-26 12:00:00 | 129.35000 | 129.37000 | 128.89000 | 129.37000 | 92.1298 | 11906.8500 | 129.23989 2013-05-26 13:00:00 | 129.35000 | 129.79000 | 128.90000 | 129.79000 | 843.0298 | 109314.5200 | 129.66863 2013-05-26 14:00:00 | 129.80000 | 129.94000 | 129.18000 | 129.18000 | 300.3681 | 39004.5100 | 129.85569 2013-05-26 15:00:00 | 129.18000 | 129.96000 | 129.00000 | 129.93000 | 269.8985 | 34986.1100 | 129.62691 2013-05-26 16:00:00 | 129.93000 | 130.00000 | 129.30000 | 129.95000 | 333.5909 | 43340.9300 | 129.92239 2013-05-26 17:00:00 | 129.99000 | 130.06000 | 129.06000 | 129.38000 | 272.3713 | 35370.8900 | 129.86276 2013-05-26 18:00:00 | 130.03000 | 130.15000 | 129.37000 | 130.15000 | 98.0699 | 12735.3400 | 129.85989 2013-05-26 19:00:00 | 130.16000 | 130.21000 | 129.54000 | 129.75000 | 74.6117 | 9703.3200 | 130.05096 2013-05-26 20:00:00 | 130.22000 | 130.25000 | 129.75000 | 130.25000 | 137.1978 | 17855.9800 | 130.14770 2013-05-26 21:00:00 | 130.26000 | 130.27000 | 129.72000 | 130.27000 | 81.9193 | 10652.7500 | 130.03956 2013-05-26 22:00:00 | 130.27000 | 130.28000 | 129.60000 | 130.10000 | 67.2017 | 8744.3500 | 130.12090 2013-05-26 23:00:00 | 130.28000 | 130.29000 | 129.50000 | 129.50000 | 153.2410 | 19924.5900 | 130.02123 2013-05-27 00:00:00 | 130.27000 | 130.27000 | 129.29000 | 130.20000 | 131.0085 | 17000.7800 | 129.76851 2013-05-27 01:00:00 | 130.19000 | 130.28000 | 129.39000 | 130.24000 | 71.7028 | 9335.1000 | 130.19155 2013-05-27 02:00:00 | 130.25000 | 130.29000 | 129.46000 | 129.74000 | 105.9512 | 13796.0000 | 130.21094 2013-05-27 03:00:00 | 130.29000 | 130.36000 | 129.59000 | 130.36000 | 87.6970 | 11418.8500 | 130.20798 2013-05-27 04:00:00 | 130.36000 | 130.36000 | 129.57000 | 129.79000 | 73.9627 | 9636.7200 | 130.29155 2013-05-27 05:00:00 | 130.36000 | 130.41000 | 129.77000 | 130.30000 | 119.1809 | 15534.1400 | 130.34084 2013-05-27 06:00:00 | 129.95000 | 130.41000 | 129.81000 | 130.41000 | 67.4303 | 8776.0700 | 130.15017 2013-05-27 07:00:00 | 130.41000 | 130.42000 | 129.83000 | 130.42000 | 77.6785 | 10118.3400 | 130.25913 2013-05-27 08:00:00 | 130.42000 | 130.42000 | 129.85000 | 130.42000 | 67.2678 | 8761.5500 | 130.24885 2013-05-27 09:00:00 | 130.42000 | 130.50000 | 130.04000 | 130.45000 | 325.8316 | 42499.5100 | 130.43398 2013-05-27 10:00:00 | 130.45000 | 130.55000 | 130.08000 | 130.40000 | 234.9183 | 30646.7200 | 130.45693 2013-05-27 11:00:00 | 130.40000 | 130.57000 | 129.89000 | 130.57000 | 215.3795 | 28059.4700 | 130.27920 2013-05-27 12:00:00 | 130.57000 | 130.60000 | 129.89000 | 129.89000 | 272.3498 | 35462.5300 | 130.20951 2013-05-27 13:00:00 | 130.40000 | 130.57000 | 129.80000 | 130.48000 | 235.0309 | 30615.5000 | 130.26160 2013-05-27 14:00:00 | 130.48000 | 130.48000 | 129.52000 | 130.20000 | 193.2034 | 25094.2200 | 129.88500 2013-05-27 15:00:00 | 130.20000 | 130.28000 | 129.17000 | 129.89000 | 128.3009 | 16649.7300 | 129.77092 2013-05-27 16:00:00 | 129.89000 | 130.04000 | 129.41000 | 129.84000 | 125.8088 | 16329.8300 | 129.79881 2013-05-27 17:00:00 | 129.83000 | 129.95000 | 129.34000 | 129.65000 | 255.2213 | 33100.2800 | 129.69249 2013-05-27 18:00:00 | 129.66000 | 129.69000 | 124.10000 | 125.99000 | 978.6599 | 124484.6900 | 127.19913 2013-05-27 19:00:00 | 126.00000 | 127.99000 | 120.33000 | 123.58000 | 1337.0304 | 165676.5000 | 123.91379 2013-05-27 20:00:00 | 124.00000 | 127.43000 | 123.00000 | 126.53000 | 1139.4396 | 142801.6900 | 125.32625 2013-05-27 21:00:00 | 126.53000 | 127.49000 | 126.26000 | 127.26000 | 466.7895 | 59244.0900 | 126.91821 2013-05-27 22:00:00 | 127.05000 | 127.26000 | 126.19000 | 126.31000 | 216.5980 | 27442.2200 | 126.69656 2013-05-27 23:00:00 | 126.31000 | 127.26000 | 126.00000 | 126.25000 | 487.3601 | 61582.9800 | 126.36033 2013-05-28 00:00:00 | 126.20000 | 126.86000 | 125.00000 | 126.18000 | 323.4485 | 40614.1700 | 125.56611 2013-05-28 01:00:00 | 126.80000 | 126.80000 | 126.15000 | 126.40000 | 59.3464 | 7519.6800 | 126.70831 2013-05-28 02:00:00 | 126.40000 | 127.02000 | 125.86000 | 126.93000 | 244.3484 | 30916.6400 | 126.52688 2013-05-28 03:00:00 | 126.91000 | 127.10000 | 124.93000 | 124.93000 | 348.9410 | 43901.2300 | 125.81276 2013-05-28 04:00:00 | 125.89000 | 126.04000 | 124.98000 | 125.79000 | 73.3798 | 9206.2200 | 125.45988 2013-05-28 05:00:00 | 125.16000 | 125.88000 | 124.50000 | 124.50000 | 191.2681 | 23894.5800 | 124.92714 2013-05-28 06:00:00 | 124.49000 | 125.33000 | 124.29000 | 125.20000 | 169.6996 | 21186.9200 | 124.84952 2013-05-28 07:00:00 | 124.52000 | 125.74000 | 124.20000 | 125.54000 | 267.6211 | 33445.2100 | 124.97227 2013-05-28 08:00:00 | 125.54000 | 126.12000 | 124.56000 | 126.12000 | 417.4193 | 52447.8200 | 125.64780 2013-05-28 09:00:00 | 126.12000 | 126.27000 | 125.75000 | 126.25000 | 173.3706 | 21876.0600 | 126.18088 2013-05-28 10:00:00 | 126.28000 | 127.11000 | 125.84000 | 126.99000 | 398.1489 | 50476.0100 | 126.77670 2013-05-28 11:00:00 | 126.99000 | 127.00000 | 126.21000 | 127.00000 | 137.7534 | 17485.5400 | 126.93366 2013-05-28 12:00:00 | 126.99000 | 127.00000 | 126.50000 | 126.98000 | 141.3688 | 17943.7500 | 126.92865 2013-05-28 13:00:00 | 126.98000 | 126.99000 | 125.03000 | 125.03000 | 599.9908 | 75637.0200 | 126.06364 2013-05-28 14:00:00 | 125.66000 | 126.24000 | 124.02000 | 124.20000 | 600.4399 | 74940.7600 | 124.80975 2013-05-28 15:00:00 | 124.20000 | 126.00000 | 123.00000 | 125.70000 | 753.3992 | 93741.9000 | 124.42527 2013-05-28 16:00:00 | 125.69000 | 125.88000 | 124.81000 | 125.11000 | 123.8032 | 15520.3600 | 125.36316 2013-05-28 17:00:00 | 125.40000 | 125.75000 | 124.90000 | 125.75000 | 77.5369 | 9716.7800 | 125.31810 2013-05-28 18:00:00 | 125.75000 | 125.92000 | 125.12000 | 125.92000 | 300.5613 | 37742.4000 | 125.57306 2013-05-28 19:00:00 | 125.92000 | 126.00000 | 125.52000 | 125.52000 | 136.6816 | 17212.5500 | 125.93173 2013-05-28 20:00:00 | 125.52000 | 126.09000 | 125.41000 | 126.00000 | 190.0500 | 23915.9100 | 125.84007 2013-05-28 21:00:00 | 126.11000 | 126.22000 | 125.40000 | 125.63000 | 109.1292 | 13732.7500 | 125.83933 2013-05-28 22:00:00 | 125.63000 | 126.21000 | 125.54000 | 125.90000 | 124.3173 | 15642.5200 | 125.82736 2013-05-28 23:00:00 | 125.90000 | 126.05000 | 125.50000 | 125.92000 | 110.7499 | 13929.0100 | 125.76993 2013-05-29 00:00:00 | 125.99000 | 126.30000 | 125.53000 | 126.30000 | 77.9492 | 9837.1500 | 126.19950 2013-05-29 01:00:00 | 126.30000 | 126.73000 | 126.28000 | 126.73000 | 34.2045 | 4325.2000 | 126.45122 2013-05-29 02:00:00 | 126.67000 | 126.78000 | 126.12000 | 126.59000 | 70.0707 | 8870.2800 | 126.59040 2013-05-29 03:00:00 | 126.59000 | 126.77000 | 126.14000 | 126.76000 | 60.8930 | 7707.9200 | 126.58143 2013-05-29 04:00:00 | 126.80000 | 126.87000 | 125.99000 | 126.02000 | 157.2241 | 19869.2200 | 126.37513 2013-05-29 05:00:00 | 126.87000 | 126.90000 | 125.88000 | 126.61000 | 248.0279 | 31302.5900 | 126.20591 2013-05-29 06:00:00 | 126.66000 | 126.98000 | 126.15000 | 126.98000 | 205.0718 | 26005.7500 | 126.81290 2013-05-29 07:00:00 | 126.89000 | 126.99000 | 126.15000 | 126.75000 | 127.7790 | 16192.0300 | 126.71901 2013-05-29 08:00:00 | 126.89000 | 127.10000 | 126.24000 | 127.10000 | 310.2623 | 39389.5100 | 126.95553 2013-05-29 09:00:00 | 127.10000 | 127.10000 | 126.38000 | 127.09000 | 165.9592 | 21071.6600 | 126.96893 2013-05-29 10:00:00 | 127.09000 | 127.12000 | 126.77000 | 126.88000 | 107.8892 | 13706.1600 | 127.03928 2013-05-29 11:00:00 | 126.93000 | 127.15000 | 126.78000 | 127.13000 | 123.8505 | 15734.0200 | 127.04046 2013-05-29 12:00:00 | 127.13000 | 127.16000 | 126.77000 | 127.15000 | 247.4094 | 31420.6800 | 126.99875 2013-05-29 13:00:00 | 127.15000 | 127.28000 | 126.77000 | 127.28000 | 278.3881 | 35404.2200 | 127.17578 2013-05-29 14:00:00 | 127.28000 | 127.32000 | 126.12000 | 126.51000 | 718.8892 | 91044.1800 | 126.64563 2013-05-29 15:00:00 | 126.62000 | 127.43000 | 126.49000 | 127.29000 | 315.8992 | 40131.1800 | 127.03794 2013-05-29 16:00:00 | 127.28000 | 127.86000 | 126.60000 | 126.96000 | 646.9501 | 82525.2100 | 127.56040 2013-05-29 17:00:00 | 126.98000 | 127.99000 | 126.98000 | 127.99000 | 264.7494 | 33847.9000 | 127.84881 2013-05-29 18:00:00 | 128.00000 | 130.08000 | 127.55000 | 129.80000 | 3417.7401 | 442059.6900 | 129.34269 2013-05-29 19:00:00 | 129.98000 | 130.09000 | 129.41000 | 130.02000 | 410.1393 | 53296.6800 | 129.94776 2013-05-29 20:00:00 | 130.02000 | 130.30000 | 129.79000 | 130.10000 | 185.6198 | 24154.6400 | 130.12967 2013-05-29 21:00:00 | 130.10000 | 130.34000 | 129.44000 | 130.29000 | 336.3898 | 43720.4000 | 129.96946 2013-05-29 22:00:00 | 130.29000 | 130.40000 | 126.91000 | 128.47000 | 1048.7204 | 134491.6200 | 128.24354 2013-05-29 23:00:00 | 127.92000 | 130.36000 | 127.92000 | 130.35000 | 386.7612 | 49978.6700 | 129.22359 2013-05-30 00:00:00 | 130.01000 | 130.36000 | 129.23000 | 129.88000 | 70.6584 | 9178.4700 | 129.89915 2013-05-30 01:00:00 | 129.88000 | 129.90000 | 128.50000 | 129.80000 | 139.0894 | 17964.6900 | 129.15933 2013-05-30 02:00:00 | 128.72000 | 129.99000 | 128.64000 | 129.99000 | 74.6452 | 9678.2900 | 129.65724 2013-05-30 03:00:00 | 129.99000 | 130.28000 | 128.85000 | 130.12000 | 90.6125 | 11748.9700 | 129.66173 2013-05-30 04:00:00 | 129.16000 | 130.20000 | 129.12000 | 130.10000 | 118.5008 | 15376.7600 | 129.76077 2013-05-30 05:00:00 | 129.16000 | 130.15000 | 128.28000 | 129.45000 | 152.8736 | 19768.7400 | 129.31427 2013-05-30 06:00:00 | 129.50000 | 130.20000 | 128.55000 | 130.18000 | 151.8803 | 19668.5500 | 129.50034 2013-05-30 07:00:00 | 130.17000 | 130.17000 | 128.98000 | 129.94000 | 177.0607 | 22910.0500 | 129.39094 2013-05-30 08:00:00 | 129.93000 | 129.96000 | 128.98000 | 129.00000 | 282.9601 | 36623.6100 | 129.43028 2013-05-30 09:00:00 | 129.00000 | 129.88000 | 128.98000 | 129.80000 | 127.7907 | 16527.2700 | 129.33073 2013-05-30 10:00:00 | 129.80000 | 129.85000 | 129.09000 | 129.25000 | 125.2032 | 16220.4500 | 129.55305 2013-05-30 11:00:00 | 129.25000 | 130.00000 | 129.23000 | 129.35000 | 368.2097 | 47785.9200 | 129.77910 2013-05-30 12:00:00 | 130.00000 | 130.00000 | 129.23000 | 129.89000 | 278.9904 | 36157.3800 | 129.60081 2013-05-30 13:00:00 | 129.89000 | 129.90000 | 129.24000 | 129.30000 | 99.9674 | 12972.5700 | 129.76800 2013-05-30 14:00:00 | 129.80000 | 129.97000 | 129.26000 | 129.97000 | 267.6105 | 34706.6500 | 129.69094 2013-05-30 15:00:00 | 129.97000 | 130.18000 | 129.33000 | 129.89000 | 193.1619 | 25053.6300 | 129.70278 2013-05-30 16:00:00 | 129.89000 | 131.00000 | 129.14000 | 129.99000 | 1769.5097 | 230984.8300 | 130.53606 2013-05-30 17:00:00 | 129.99000 | 130.99000 | 128.18000 | 128.97000 | 957.1101 | 124051.6800 | 129.61067 2013-05-30 18:00:00 | 129.65000 | 131.00000 | 128.17000 | 129.63000 | 1293.2598 | 167255.1900 | 129.32837 2013-05-30 19:00:00 | 129.60000 | 129.60000 | 124.90000 | 126.97000 | 1515.9397 | 192428.1500 | 126.93655 2013-05-30 20:00:00 | 126.97000 | 127.00000 | 125.40000 | 126.05000 | 406.2587 | 51251.8800 | 126.15578 2013-05-30 21:00:00 | 126.13000 | 127.05000 | 126.13000 | 127.03000 | 145.1597 | 18364.1100 | 126.50968 2013-05-30 22:00:00 | 127.03000 | 127.28000 | 126.07000 | 126.37000 | 210.4711 | 26650.2200 | 126.62177 2013-05-30 23:00:00 | 126.37000 | 127.27000 | 125.01000 | 126.81000 | 415.4416 | 52252.2900 | 125.77529 2013-05-31 00:00:00 | 126.78000 | 127.13000 | 125.24000 | 127.13000 | 80.3972 | 10187.7900 | 126.71822 2013-05-31 01:00:00 | 127.27000 | 127.31000 | 125.06000 | 126.53000 | 108.4639 | 13666.8200 | 126.00337 2013-05-31 02:00:00 | 126.54000 | 127.33000 | 126.01000 | 127.33000 | 25.2088 | 3200.0000 | 126.93976 2013-05-31 03:00:00 | 127.33000 | 127.62000 | 126.45000 | 127.62000 | 62.0141 | 7891.4200 | 127.25200 2013-05-31 04:00:00 | 127.63000 | 127.93000 | 127.62000 | 127.93000 | 68.4608 | 8745.8900 | 127.75041 2013-05-31 05:00:00 | 127.93000 | 127.96000 | 127.38000 | 127.38000 | 15.5224 | 1985.4700 | 127.91029 2013-05-31 06:00:00 | 127.35000 | 127.98000 | 127.29000 | 127.92000 | 78.3621 | 10008.5000 | 127.72126 2013-05-31 07:00:00 | 127.33000 | 127.90000 | 127.30000 | 127.79000 | 95.7172 | 12229.5900 | 127.76792 2013-05-31 08:00:00 | 127.79000 | 127.90000 | 127.29000 | 127.83000 | 227.6413 | 29017.9600 | 127.47230 2013-05-31 09:00:00 | 127.83000 | 127.85000 | 127.19000 | 127.77000 | 110.3204 | 14078.0200 | 127.61033 2013-05-31 10:00:00 | 127.74000 | 128.25000 | 127.20000 | 127.30000 | 265.9512 | 33967.9500 | 127.72249 2013-05-31 11:00:00 | 128.21000 | 128.34000 | 127.37000 | 128.20000 | 124.2400 | 15912.6600 | 128.08000 2013-05-31 12:00:00 | 128.30000 | 128.44000 | 128.00000 | 128.01000 | 160.9059 | 20624.1000 | 128.17489 2013-05-31 13:00:00 | 128.01000 | 128.43000 | 127.15000 | 128.13000 | 525.2192 | 66974.2200 | 127.51670 2013-05-31 14:00:00 | 128.13000 | 128.35000 | 127.71000 | 128.29000 | 138.1105 | 17682.3700 | 128.03057 2013-05-31 15:00:00 | 128.29000 | 128.38000 | 127.80000 | 127.83000 | 163.5014 | 20951.3500 | 128.14174 2013-05-31 16:00:00 | 128.38000 | 128.42000 | 127.83000 | 128.34000 | 94.6174 | 12142.0600 | 128.32805 2013-05-31 17:00:00 | 128.34000 | 128.35000 | 127.77000 | 127.88000 | 156.4003 | 20028.6700 | 128.06033 2013-05-31 18:00:00 | 128.20000 | 129.87000 | 127.10000 | 127.23000 | 1667.4099 | 214593.5300 | 128.69873 2013-05-31 19:00:00 | 127.88000 | 128.32000 | 126.24000 | 127.24000 | 466.8012 | 59304.4100 | 127.04426 2013-05-31 20:00:00 | 127.24000 | 127.34000 | 126.36000 | 126.52000 | 177.7809 | 22535.7300 | 126.76126 2013-05-31 21:00:00 | 126.52000 | 127.98000 | 126.36000 | 127.10000 | 343.4992 | 43771.3700 | 127.42786 2013-05-31 22:00:00 | 127.92000 | 128.25000 | 126.62000 | 127.15000 | 405.4715 | 51849.5400 | 127.87469 2013-05-31 23:00:00 | 127.79000 | 127.97000 | 126.86000 | 127.91000 | 71.9184 | 9185.3500 | 127.71909 2013-06-01 00:00:00 | 127.76000 | 127.92000 | 127.29000 | 127.91000 | 78.4286 | 10027.8100 | 127.85913 2013-06-01 01:00:00 | 127.91000 | 127.97000 | 127.30000 | 127.97000 | 230.4093 | 29475.9600 | 127.92870 2013-06-01 02:00:00 | 127.97000 | 128.39000 | 127.23000 | 128.04000 | 78.8320 | 10085.0800 | 127.93125 2013-06-01 03:00:00 | 128.04000 | 128.16000 | 127.56000 | 128.12000 | 67.2334 | 8611.3800 | 128.08180 2013-06-01 04:00:00 | 128.12000 | 128.58000 | 127.28000 | 128.39000 | 373.6605 | 47780.5000 | 127.87143 2013-06-01 05:00:00 | 128.59000 | 128.61000 | 127.35000 | 127.65000 | 93.4318 | 11986.4900 | 128.29132 2013-06-01 06:00:00 | 128.50000 | 128.59000 | 127.59000 | 128.00000 | 102.6210 | 13149.9400 | 128.14081 2013-06-01 07:00:00 | 128.00000 | 128.24000 | 127.49000 | 128.00000 | 74.7452 | 9568.3600 | 128.01304 2013-06-01 08:00:00 | 128.00000 | 128.28000 | 127.50000 | 128.00000 | 103.9604 | 13296.5600 | 127.90029 2013-06-01 09:00:00 | 128.33000 | 128.40000 | 127.60000 | 128.30000 | 94.3581 | 12091.8500 | 128.14857 2013-06-01 10:00:00 | 128.35000 | 128.35000 | 127.71000 | 128.26000 | 82.9464 | 10632.7100 | 128.18769 2013-06-01 11:00:00 | 128.30000 | 128.72000 | 127.55000 | 128.60000 | 185.7282 | 23832.1600 | 128.31740 2013-06-01 12:00:00 | 128.59000 | 128.70000 | 128.08000 | 128.69000 | 85.8092 | 11022.1400 | 128.44944 2013-06-01 13:00:00 | 128.69000 | 128.85000 | 128.07000 | 128.85000 | 183.0693 | 23537.0300 | 128.56898 2013-06-01 14:00:00 | 128.65000 | 128.86000 | 128.08000 | 128.83000 | 102.2780 | 13152.7800 | 128.59838 2013-06-01 15:00:00 | 128.79000 | 128.83000 | 128.50000 | 128.65000 | 120.7223 | 15529.9800 | 128.64217 2013-06-01 16:00:00 | 128.64000 | 128.78000 | 127.09000 | 127.97000 | 508.9992 | 65145.1300 | 127.98671 2013-06-01 17:00:00 | 127.48000 | 127.99000 | 127.25000 | 127.98000 | 163.4518 | 20843.7400 | 127.52227 2013-06-01 18:00:00 | 127.98000 | 128.14000 | 127.36000 | 128.14000 | 122.5092 | 15677.4000 | 127.96920 2013-06-01 19:00:00 | 128.19000 | 128.57000 | 128.12000 | 128.50000 | 63.6956 | 8176.4700 | 128.36783 2013-06-01 20:00:00 | 128.50000 | 128.50000 | 127.89000 | 127.90000 | 114.7660 | 14732.1100 | 128.36646 2013-06-01 21:00:00 | 128.44000 | 128.77000 | 127.57000 | 128.75000 | 164.7796 | 21136.2000 | 128.26951 2013-06-01 22:00:00 | 128.74000 | 128.83000 | 128.00000 | 128.83000 | 127.6501 | 16415.8200 | 128.60012 2013-06-01 23:00:00 | 128.83000 | 128.83000 | 128.04000 | 128.77000 | 82.4073 | 10602.3800 | 128.65827 2013-06-02 00:00:00 | 128.77000 | 128.77000 | 128.00000 | 128.06000 | 75.0160 | 9607.1300 | 128.06768 2013-06-02 01:00:00 | 128.06000 | 128.79000 | 128.00000 | 128.79000 | 84.8905 | 10890.6300 | 128.29033 2013-06-02 02:00:00 | 128.79000 | 128.80000 | 128.02000 | 128.77000 | 77.5749 | 9976.3600 | 128.60295 2013-06-02 03:00:00 | 128.77000 | 128.80000 | 128.01000 | 128.14000 | 81.2503 | 10456.1200 | 128.69020 2013-06-02 04:00:00 | 128.80000 | 128.80000 | 128.03000 | 128.03000 | 19.5152 | 2502.2200 | 128.21926 2013-06-02 05:00:00 | 128.06000 | 128.25000 | 128.02000 | 128.25000 | 19.7513 | 2529.9500 | 128.09020 2013-06-02 06:00:00 | 128.01000 | 128.48000 | 128.01000 | 128.30000 | 25.2782 | 3240.4000 | 128.18964 2013-06-02 07:00:00 | 128.28000 | 128.37000 | 127.42000 | 128.19000 | 189.9213 | 24241.9100 | 127.64189 2013-06-02 08:00:00 | 127.80000 | 128.19000 | 122.10000 | 122.10000 | 1857.1398 | 232749.8500 | 125.32705 2013-06-02 09:00:00 | 122.11000 | 128.18000 | 121.03000 | 124.88000 | 1665.1300 | 205843.6400 | 123.62016 2013-06-02 10:00:00 | 124.89000 | 125.44000 | 121.27000 | 124.00000 | 464.8298 | 57429.3800 | 123.54926 2013-06-02 11:00:00 | 123.73000 | 124.44000 | 120.00000 | 122.22000 | 860.3006 | 104357.9700 | 121.30408 2013-06-02 12:00:00 | 122.21000 | 123.52000 | 120.39000 | 122.32000 | 950.2005 | 115642.9700 | 121.70376 2013-06-02 13:00:00 | 122.33000 | 123.51000 | 121.00000 | 121.50000 | 736.7706 | 89933.0200 | 122.06380 2013-06-02 14:00:00 | 121.50000 | 123.00000 | 120.70000 | 123.00000 | 730.7506 | 89008.1800 | 121.80377 2013-06-02 15:00:00 | 121.56000 | 121.58000 | 117.02000 | 119.23000 | 2596.6600 | 308354.2500 | 118.75034 2013-06-02 16:00:00 | 119.50000 | 120.08000 | 117.46000 | 120.00000 | 979.6801 | 116269.5800 | 118.68116 2013-06-02 17:00:00 | 119.93000 | 123.01000 | 119.64000 | 121.72000 | 625.9093 | 75839.1600 | 121.16637 2013-06-02 18:00:00 | 121.73000 | 122.53000 | 120.41000 | 120.85000 | 989.9298 | 120710.6600 | 121.93860 2013-06-02 19:00:00 | 120.85000 | 121.00000 | 119.90000 | 120.00000 | 659.2209 | 79268.0100 | 120.24499 2013-06-02 20:00:00 | 120.00000 | 121.69000 | 119.90000 | 121.33000 | 247.8009 | 29867.9000 | 120.53185 2013-06-02 21:00:00 | 121.33000 | 122.49000 | 120.19000 | 121.15000 | 745.2506 | 90617.9800 | 121.59396 2013-06-02 22:00:00 | 121.15000 | 121.61000 | 120.89000 | 121.50000 | 143.0703 | 17355.9200 | 121.31040 2013-06-02 23:00:00 | 121.50000 | 123.94000 | 121.50000 | 123.00000 | 312.2998 | 38328.4400 | 122.72961 2013-06-03 00:00:00 | 123.35000 | 123.93000 | 122.04000 | 122.89000 | 60.8630 | 7479.5500 | 122.89150 2013-06-03 01:00:00 | 122.49000 | 122.54000 | 120.15000 | 120.17000 | 988.2398 | 119397.2900 | 120.81814 2013-06-03 02:00:00 | 120.15000 | 121.12000 | 119.90000 | 120.85000 | 254.0124 | 30472.6400 | 119.96515 2013-06-03 03:00:00 | 120.85000 | 121.14000 | 120.25000 | 120.30000 | 47.2713 | 5703.7800 | 120.66051 2013-06-03 04:00:00 | 120.30000 | 120.36000 | 119.90000 | 119.94000 | 93.2418 | 11204.0700 | 120.16142 2013-06-03 05:00:00 | 119.94000 | 120.30000 | 119.36000 | 119.77000 | 496.0598 | 59477.1500 | 119.89915 2013-06-03 06:00:00 | 119.78000 | 120.20000 | 119.31000 | 119.52000 | 113.4598 | 13591.3300 | 119.78982 2013-06-03 07:00:00 | 120.07000 | 120.99000 | 117.63000 | 117.63000 | 636.9903 | 75599.1700 | 118.68182 2013-06-03 08:00:00 | 117.63000 | 118.72000 | 117.00000 | 118.11000 | 593.4291 | 69784.5900 | 117.59550 2013-06-03 09:00:00 | 117.90000 | 120.10000 | 117.76000 | 119.26000 | 215.7281 | 25686.0000 | 119.06655 2013-06-03 10:00:00 | 119.25000 | 119.79000 | 117.51000 | 117.51000 | 339.7109 | 40236.1900 | 118.44246 2013-06-03 11:00:00 | 117.51000 | 119.30000 | 117.24000 | 118.97000 | 392.2897 | 46242.7800 | 117.87915 2013-06-03 12:00:00 | 118.97000 | 119.49000 | 117.98000 | 118.01000 | 453.9003 | 53783.2500 | 118.49132 2013-06-03 13:00:00 | 118.00000 | 118.64000 | 117.64000 | 118.22000 | 312.5218 | 36822.7700 | 117.82466 2013-06-03 14:00:00 | 118.92000 | 119.20000 | 118.23000 | 119.14000 | 357.5402 | 42536.7700 | 118.97059 2013-06-03 15:00:00 | 119.15000 | 123.24000 | 119.00000 | 123.24000 | 566.8294 | 68726.5000 | 121.24724 2013-06-03 16:00:00 | 123.30000 | 125.01000 | 121.39000 | 122.06000 | 946.4894 | 117228.0200 | 123.85560 2013-06-03 17:00:00 | 122.08000 | 122.48000 | 121.40000 | 121.85000 | 193.2903 | 23612.4300 | 122.16046 2013-06-03 18:00:00 | 121.84000 | 121.85000 | 119.86000 | 120.52000 | 517.8804 | 62364.0300 | 120.42169 2013-06-03 19:00:00 | 120.53000 | 120.53000 | 119.94000 | 120.53000 | 108.1022 | 13016.7900 | 120.41194 2013-06-03 20:00:00 | 120.43000 | 120.99000 | 120.03000 | 120.13000 | 135.8704 | 16364.3000 | 120.44048 2013-06-03 21:00:00 | 120.14000 | 122.28000 | 120.14000 | 121.70000 | 513.0489 | 62363.7900 | 121.55526 2013-06-03 22:00:00 | 121.76000 | 122.60000 | 121.50000 | 122.02000 | 238.0684 | 29091.2100 | 122.19686 2013-06-03 23:00:00 | 122.02000 | 123.22000 | 121.27000 | 123.22000 | 275.4394 | 33760.2200 | 122.56860 2013-06-04 00:00:00 | 123.22000 | 123.57000 | 122.46000 | 123.36000 | 118.1592 | 14551.2200 | 123.14925 2013-06-04 01:00:00 | 123.36000 | 123.57000 | 122.61000 | 123.49000 | 74.0889 | 9138.8200 | 123.34935 2013-06-04 02:00:00 | 123.48000 | 123.66000 | 122.52000 | 123.51000 | 211.4188 | 26080.1900 | 123.35795 2013-06-04 03:00:00 | 123.51000 | 123.52000 | 122.44000 | 123.10000 | 211.4100 | 26009.7900 | 123.03006 2013-06-04 04:00:00 | 123.10000 | 123.50000 | 122.47000 | 123.10000 | 190.4890 | 23462.2300 | 123.16843 2013-06-04 05:00:00 | 122.74000 | 123.13000 | 121.27000 | 122.10000 | 180.8601 | 22122.8500 | 122.32021 2013-06-04 06:00:00 | 122.11000 | 122.91000 | 121.66000 | 122.50000 | 99.0438 | 12121.2800 | 122.38306 2013-06-04 07:00:00 | 122.50000 | 123.22000 | 122.28000 | 123.22000 | 505.9900 | 62105.2700 | 122.74011 2013-06-04 08:00:00 | 123.22000 | 123.29000 | 122.25000 | 122.36000 | 119.7282 | 14706.0100 | 122.82827 2013-06-04 09:00:00 | 122.55000 | 122.92000 | 122.27000 | 122.46000 | 152.4582 | 18687.9700 | 122.57770 2013-06-04 10:00:00 | 122.46000 | 122.85000 | 118.89000 | 122.00000 | 779.5307 | 94006.9900 | 120.59434 2013-06-04 11:00:00 | 122.33000 | 122.73000 | 121.45000 | 121.50000 | 415.0099 | 50647.7200 | 122.03978 2013-06-04 12:00:00 | 121.65000 | 121.90000 | 116.32000 | 118.60000 | 2164.8000 | 257111.3800 | 118.76912 2013-06-04 13:00:00 | 118.60000 | 119.16000 | 118.15000 | 118.74000 | 159.8477 | 18984.6000 | 118.76684 2013-06-04 14:00:00 | 119.16000 | 122.10000 | 118.73000 | 119.33000 | 1151.9201 | 139878.9500 | 121.43112 2013-06-04 15:00:00 | 119.34000 | 119.94000 | 119.30000 | 119.33000 | 108.2038 | 12930.7300 | 119.50346 2013-06-04 16:00:00 | 119.32000 | 120.60000 | 119.26000 | 120.55000 | 246.8812 | 29604.1500 | 119.91252 2013-06-04 17:00:00 | 120.55000 | 121.00000 | 119.77000 | 120.38000 | 329.4004 | 39660.1500 | 120.40104 2013-06-04 18:00:00 | 119.79000 | 120.70000 | 119.76000 | 120.59000 | 60.3924 | 7262.2600 | 120.25121 2013-06-04 19:00:00 | 120.59000 | 121.02000 | 120.00000 | 120.58000 | 88.2126 | 10643.0200 | 120.65191 2013-06-04 20:00:00 | 120.56000 | 121.14000 | 120.01000 | 121.12000 | 93.8071 | 11311.0500 | 120.57775 2013-06-04 21:00:00 | 120.75000 | 121.44000 | 120.12000 | 120.12000 | 117.7592 | 14215.7900 | 120.71918 2013-06-04 22:00:00 | 120.11000 | 121.00000 | 120.05000 | 120.19000 | 311.8597 | 37519.5600 | 120.30912 2013-06-04 23:00:00 | 120.18000 | 120.57000 | 120.00000 | 120.57000 | 84.5678 | 10169.1400 | 120.24843 2013-06-05 00:00:00 | 120.58000 | 121.44000 | 120.07000 | 120.88000 | 29.0969 | 3521.2800 | 121.01924 2013-06-05 01:00:00 | 120.85000 | 120.86000 | 119.92000 | 120.80000 | 66.8519 | 8037.0000 | 120.22104 2013-06-05 02:00:00 | 120.81000 | 120.81000 | 120.22000 | 120.75000 | 26.2952 | 3165.1200 | 120.36894 2013-06-05 03:00:00 | 120.76000 | 121.07000 | 120.13000 | 120.94000 | 24.7094 | 2981.9300 | 120.67988 2013-06-05 04:00:00 | 120.94000 | 121.07000 | 120.25000 | 120.51000 | 20.3913 | 2461.0300 | 120.69022 2013-06-05 05:00:00 | 121.01000 | 121.06000 | 120.37000 | 120.51000 | 17.8801 | 2158.3100 | 120.71002 2013-06-05 06:00:00 | 120.52000 | 120.52000 | 119.89000 | 119.89000 | 130.8106 | 15706.5200 | 120.07068 2013-06-05 07:00:00 | 119.89000 | 120.25000 | 119.65000 | 120.21000 | 58.5378 | 7016.8600 | 119.86892 2013-06-05 08:00:00 | 120.21000 | 120.34000 | 119.65000 | 119.78000 | 169.9576 | 20370.5400 | 119.85660 2013-06-05 09:00:00 | 119.66000 | 120.61000 | 119.65000 | 120.21000 | 161.3080 | 19335.5700 | 119.86737 2013-06-05 10:00:00 | 119.93000 | 120.49000 | 119.80000 | 120.34000 | 88.9490 | 10680.9300 | 120.07926 2013-06-05 11:00:00 | 120.34000 | 120.64000 | 119.97000 | 119.97000 | 132.7801 | 15950.8800 | 120.13008 2013-06-05 12:00:00 | 119.96000 | 120.50000 | 119.94000 | 120.06000 | 268.3810 | 32292.2100 | 120.32226 2013-06-05 13:00:00 | 120.06000 | 120.56000 | 119.89000 | 119.89000 | 163.8905 | 19675.1500 | 120.05062 2013-06-05 14:00:00 | 119.90000 | 120.98000 | 119.88000 | 120.06000 | 241.8114 | 29078.5100 | 120.25284 2013-06-05 15:00:00 | 120.25000 | 120.70000 | 120.00000 | 120.69000 | 296.1409 | 35620.5000 | 120.28226 2013-06-05 16:00:00 | 120.30000 | 122.74000 | 120.30000 | 121.84000 | 1308.4602 | 159307.9200 | 121.75221 2013-06-05 17:00:00 | 121.84000 | 122.00000 | 121.21000 | 121.34000 | 272.0800 | 33144.7700 | 121.81995 2013-06-05 18:00:00 | 121.34000 | 121.99000 | 121.33000 | 121.42000 | 170.3624 | 20738.7700 | 121.73329 2013-06-05 19:00:00 | 121.41000 | 121.99000 | 121.33000 | 121.51000 | 92.3179 | 11230.3300 | 121.64842 2013-06-05 20:00:00 | 121.50000 | 122.00000 | 120.69000 | 121.28000 | 87.9231 | 10672.3100 | 121.38227 2013-06-05 21:00:00 | 120.70000 | 121.63000 | 120.66000 | 120.68000 | 93.7411 | 11336.2000 | 120.93089 2013-06-05 22:00:00 | 120.67000 | 121.39000 | 119.98000 | 120.23000 | 753.7202 | 90515.3600 | 120.09146 2013-06-05 23:00:00 | 120.51000 | 121.36000 | 119.99000 | 121.20000 | 56.6239 | 6827.8100 | 120.58182 2013-06-06 00:00:00 | 120.98000 | 121.33000 | 120.09000 | 121.00000 | 66.3839 | 8023.9700 | 120.87216 2013-06-06 01:00:00 | 120.39000 | 121.07000 | 120.05000 | 120.16000 | 88.3999 | 10634.5100 | 120.29996 2013-06-06 02:00:00 | 120.05000 | 121.07000 | 120.05000 | 120.19000 | 36.8920 | 4443.6600 | 120.45060 2013-06-06 03:00:00 | 120.19000 | 120.19067 | 120.14000 | 120.19000 | 161.7505 | 19440.9000 | 120.19067 2013-06-06 04:00:00 | 120.14000 | 120.19000 | 119.87000 | 119.87000 | 226.9997 | 27251.1600 | 120.04935 2013-06-06 05:00:00 | 119.87000 | 120.87000 | 119.87000 | 120.74000 | 118.1085 | 14244.8900 | 120.60852 2013-06-06 06:00:00 | 120.88000 | 121.28000 | 120.45000 | 120.60000 | 43.6516 | 5283.1800 | 121.03058 2013-06-06 07:00:00 | 120.58000 | 120.58000 | 120.00000 | 120.04000 | 51.0949 | 6142.5200 | 120.21784 2013-06-06 08:00:00 | 120.04000 | 120.62000 | 119.97000 | 120.03000 | 75.0778 | 9023.5000 | 120.18863 2013-06-06 09:00:00 | 120.03000 | 120.60000 | 120.03000 | 120.58000 | 288.2404 | 34672.6800 | 120.29086 2013-06-06 10:00:00 | 120.58000 | 120.60000 | 119.92000 | 120.01000 | 88.6298 | 10663.0400 | 120.30986 2013-06-06 11:00:00 | 120.03000 | 120.62000 | 120.03000 | 120.12000 | 113.9916 | 13722.4800 | 120.38151 2013-06-06 12:00:00 | 120.12000 | 120.65000 | 119.92000 | 120.00000 | 261.8389 | 31509.0500 | 120.33755 2013-06-06 13:00:00 | 119.92000 | 120.65000 | 119.88000 | 120.62000 | 192.2921 | 23087.2300 | 120.06334 2013-06-06 14:00:00 | 120.64000 | 120.64000 | 119.90000 | 120.22000 | 174.3520 | 20968.0900 | 120.26295 2013-06-06 15:00:00 | 120.22000 | 120.63000 | 119.89000 | 120.63000 | 157.7485 | 18986.2900 | 120.35800 2013-06-06 16:00:00 | 120.63000 | 121.00000 | 119.91000 | 119.94000 | 499.1806 | 60302.3300 | 120.80262 2013-06-06 17:00:00 | 120.00000 | 120.57000 | 119.57000 | 120.22000 | 149.2530 | 17893.0000 | 119.88371 2013-06-06 18:00:00 | 120.22000 | 120.35000 | 119.59000 | 120.10000 | 84.4301 | 10140.0600 | 120.10007 2013-06-06 19:00:00 | 119.60000 | 120.12000 | 119.42000 | 119.47000 | 153.8598 | 18406.2200 | 119.62979 2013-06-06 20:00:00 | 119.61000 | 120.62000 | 119.47000 | 120.61000 | 828.1706 | 99632.3900 | 120.30418 2013-06-06 21:00:00 | 120.60000 | 120.61000 | 119.27000 | 119.28000 | 213.7902 | 25558.7000 | 119.55038 2013-06-06 22:00:00 | 119.27000 | 119.97000 | 119.10000 | 119.73000 | 196.1913 | 23384.4500 | 119.19210 2013-06-06 23:00:00 | 119.76000 | 119.99000 | 118.43000 | 118.78000 | 666.6509 | 79388.0700 | 119.08492 2013-06-07 00:00:00 | 118.78000 | 119.16000 | 118.15000 | 118.20000 | 195.3910 | 23138.5100 | 118.42160 2013-06-07 01:00:00 | 118.20000 | 119.00000 | 118.10000 | 118.50000 | 110.2608 | 13047.2500 | 118.33078 2013-06-07 02:00:00 | 118.50000 | 118.77000 | 117.97000 | 118.11000 | 263.7694 | 31150.8000 | 118.09862 2013-06-07 03:00:00 | 117.98000 | 117.98000 | 117.02000 | 117.02000 | 254.0422 | 29848.6400 | 117.49480 2013-06-07 04:00:00 | 117.03000 | 117.90000 | 116.91000 | 117.06000 | 177.9811 | 20831.2100 | 117.04169 2013-06-07 05:00:00 | 117.06000 | 117.90000 | 116.85000 | 117.20000 | 69.9806 | 8198.9600 | 117.16039 2013-06-07 06:00:00 | 117.20000 | 117.90000 | 117.00000 | 117.89000 | 64.3689 | 7565.8800 | 117.53939 2013-06-07 07:00:00 | 117.51000 | 117.90000 | 117.31000 | 117.88000 | 41.9672 | 4942.0100 | 117.75899 2013-06-07 08:00:00 | 117.48000 | 118.12000 | 117.48000 | 117.57000 | 243.5098 | 28731.6000 | 117.98952 2013-06-07 09:00:00 | 117.61000 | 118.09000 | 116.65000 | 116.67000 | 368.1208 | 43071.0800 | 117.00257 2013-06-07 10:00:00 | 116.65000 | 116.97000 | 113.65000 | 113.89000 | 1537.8899 | 177147.8700 | 115.18891 2013-06-07 11:00:00 | 113.89000 | 115.84000 | 111.00000 | 114.01000 | 1666.9998 | 188215.0500 | 112.90646 2013-06-07 12:00:00 | 114.97000 | 117.35000 | 114.00000 | 115.37000 | 1923.1302 | 222493.6400 | 115.69349 2013-06-07 13:00:00 | 115.40000 | 116.24000 | 110.00000 | 112.52000 | 3227.3501 | 362506.7700 | 112.32335 2013-06-07 14:00:00 | 112.40000 | 114.50000 | 111.79000 | 113.04000 | 579.2499 | 65547.7500 | 113.15970 2013-06-07 15:00:00 | 113.05000 | 114.39000 | 110.20000 | 111.74000 | 1413.0501 | 157485.4600 | 111.45073 2013-06-07 16:00:00 | 111.05000 | 111.76000 | 107.00000 | 108.71000 | 2070.0298 | 225937.6400 | 109.14704 2013-06-07 17:00:00 | 108.69000 | 115.20000 | 108.00000 | 111.31000 | 1717.4700 | 193592.6500 | 112.71967 2013-06-07 18:00:00 | 111.32000 | 112.49000 | 110.41000 | 111.70000 | 521.3604 | 57971.1000 | 111.19198 2013-06-07 19:00:00 | 111.90000 | 112.39000 | 111.05000 | 111.15000 | 773.8295 | 86395.5400 | 111.64673 2013-06-07 20:00:00 | 111.16000 | 111.74000 | 110.28000 | 110.81000 | 389.5210 | 43168.1100 | 110.82357 2013-06-07 21:00:00 | 110.81000 | 111.06000 | 110.28000 | 111.05000 | 321.7709 | 35582.2400 | 110.58254 2013-06-07 22:00:00 | 110.28000 | 111.04000 | 110.01000 | 110.03000 | 158.8495 | 17519.4000 | 110.28929 2013-06-07 23:00:00 | 110.03000 | 111.01000 | 109.91000 | 110.18000 | 171.5781 | 18915.9600 | 110.24697 2013-06-08 00:00:00 | 110.17000 | 112.00000 | 110.16000 | 110.17000 | 317.3594 | 35264.4600 | 111.11836 2013-06-08 01:00:00 | 110.17000 | 110.72000 | 109.95000 | 109.95000 | 121.2231 | 13350.7200 | 110.13344 2013-06-08 02:00:00 | 109.95000 | 110.74000 | 109.10000 | 109.10000 | 321.2218 | 35181.9300 | 109.52534 2013-06-08 03:00:00 | 109.10000 | 110.15000 | 109.10000 | 109.74000 | 279.9290 | 30654.3000 | 109.50742 2013-06-08 04:00:00 | 109.74000 | 110.74000 | 109.28000 | 110.17000 | 146.1870 | 16079.9800 | 109.99598 2013-06-08 05:00:00 | 110.17000 | 110.75000 | 110.17000 | 110.74000 | 40.1329 | 4427.5000 | 110.32104 2013-06-08 06:00:00 | 110.74000 | 112.45000 | 110.74000 | 111.96000 | 128.2126 | 14317.8900 | 111.67301 2013-06-08 07:00:00 | 112.46000 | 112.46000 | 109.86000 | 110.97000 | 337.8009 | 37817.7800 | 111.95285 2013-06-08 08:00:00 | 110.97000 | 111.00000 | 110.26000 | 110.39000 | 69.7739 | 7703.2100 | 110.40246 2013-06-08 09:00:00 | 110.39000 | 110.92000 | 108.79000 | 109.23000 | 639.9600 | 70075.7400 | 109.50018 2013-06-08 10:00:00 | 109.23000 | 110.17000 | 109.07000 | 109.23000 | 144.5012 | 15843.3500 | 109.64162 2013-06-08 11:00:00 | 109.22000 | 109.90000 | 108.53000 | 108.53000 | 556.0806 | 60536.7500 | 108.86326 2013-06-08 12:00:00 | 108.54000 | 109.62000 | 108.51000 | 109.60000 | 583.9407 | 63412.2000 | 108.59357 2013-06-08 13:00:00 | 109.60000 | 109.98000 | 108.60000 | 109.90000 | 207.7399 | 22691.4000 | 109.22985 2013-06-08 14:00:00 | 109.15000 | 109.88000 | 108.91000 | 109.00000 | 115.6935 | 12633.0000 | 109.19370 2013-06-08 15:00:00 | 108.80000 | 109.49000 | 108.50000 | 108.51000 | 203.0097 | 22062.9700 | 108.67940 2013-06-08 16:00:00 | 108.54000 | 109.18000 | 108.44000 | 108.56000 | 102.3493 | 11114.0400 | 108.58933 2013-06-08 17:00:00 | 108.56000 | 109.87000 | 108.55000 | 109.87000 | 207.5198 | 22700.5100 | 109.38961 2013-06-08 18:00:00 | 109.13000 | 109.73000 | 108.58000 | 108.81000 | 85.6191 | 9360.6800 | 109.32931 2013-06-08 19:00:00 | 108.87000 | 109.94000 | 108.87000 | 109.94000 | 234.0217 | 25663.6600 | 109.66360 2013-06-08 20:00:00 | 109.35000 | 109.87000 | 109.13000 | 109.87000 | 40.6050 | 4440.4900 | 109.35815 2013-06-08 21:00:00 | 109.18000 | 109.83000 | 109.17000 | 109.73000 | 42.7643 | 4682.5901 | 109.49776 2013-06-08 22:00:00 | 109.24000 | 109.78000 | 109.21000 | 109.31000 | 82.8042 | 9078.9100 | 109.64315 2013-06-08 23:00:00 | 109.20000 | 109.31000 | 109.11000 | 109.11000 | 46.5504 | 5082.3800 | 109.18017 2013-06-09 00:00:00 | 109.11000 | 109.31000 | 108.81000 | 109.31000 | 156.8922 | 17104.9000 | 109.02323 2013-06-09 01:00:00 | 109.31000 | 109.31000 | 108.75000 | 108.75000 | 114.2396 | 12432.6400 | 108.82954 2013-06-09 02:00:00 | 108.76000 | 110.00000 | 108.00000 | 108.75000 | 802.6401 | 87086.9400 | 108.50061 2013-06-09 03:00:00 | 108.06000 | 110.00000 | 107.99000 | 108.95000 | 475.6394 | 51629.4300 | 108.54742 2013-06-09 04:00:00 | 108.30000 | 108.96000 | 107.50000 | 107.99000 | 468.8603 | 50534.2900 | 107.78113 2013-06-09 05:00:00 | 107.50000 | 108.41000 | 105.00000 | 106.44000 | 1128.7800 | 120225.8500 | 106.50955 2013-06-09 06:00:00 | 106.32000 | 106.43000 | 95.00000 | 101.05000 | 3312.2301 | 334874.3100 | 101.10237 2013-06-09 07:00:00 | 101.05000 | 103.84000 | 98.02000 | 98.85000 | 2010.5602 | 199997.6000 | 99.47357 2013-06-09 08:00:00 | 98.85000 | 99.57000 | 91.10000 | 92.00000 | 2759.5101 | 259430.4000 | 94.01321 2013-06-09 09:00:00 | 94.08000 | 99.69000 | 91.10000 | 97.50000 | 1919.9999 | 180381.6800 | 93.94879 2013-06-09 10:00:00 | 97.50000 | 97.52000 | 90.00000 | 91.66000 | 2628.4800 | 240952.6400 | 91.66995 2013-06-09 11:00:00 | 91.66000 | 94.70000 | 91.00000 | 93.90000 | 1175.3600 | 108779.9500 | 92.55032 2013-06-09 12:00:00 | 93.90000 | 94.83000 | 91.15000 | 92.00000 | 1306.1697 | 120933.4700 | 92.58634 2013-06-09 13:00:00 | 92.00000 | 95.99000 | 90.98000 | 95.76000 | 1932.8899 | 178459.9400 | 92.32804 2013-06-09 14:00:00 | 95.76000 | 96.48000 | 92.50000 | 93.58000 | 1221.2999 | 115460.2900 | 94.53885 2013-06-09 15:00:00 | 93.05000 | 96.50000 | 92.61000 | 96.50000 | 1799.0102 | 171579.9200 | 95.37462 2013-06-09 16:00:00 | 96.50000 | 98.42000 | 95.78000 | 98.42000 | 1007.8402 | 98035.1600 | 97.27252 2013-06-09 17:00:00 | 97.98000 | 98.96000 | 97.58000 | 98.93000 | 464.6803 | 45701.9700 | 98.35143 2013-06-09 18:00:00 | 98.05000 | 98.83000 | 94.52000 | 97.43000 | 935.3896 | 90710.6200 | 96.97630 2013-06-09 19:00:00 | 97.02000 | 103.00000 | 96.80000 | 99.94000 | 1627.8003 | 164073.2200 | 100.79444 2013-06-09 20:00:00 | 98.50000 | 101.55000 | 98.50000 | 100.03000 | 795.3899 | 79689.3900 | 100.18909 2013-06-09 21:00:00 | 100.03000 | 102.00000 | 100.02000 | 101.91000 | 401.0008 | 40618.6700 | 101.29323 2013-06-09 22:00:00 | 101.91000 | 102.52000 | 99.38000 | 101.04000 | 999.4997 | 100476.3200 | 100.52662 2013-06-09 23:00:00 | 101.04000 | 102.50000 | 97.50000 | 100.17000 | 1290.3499 | 129343.2300 | 100.23888 2013-06-10 00:00:00 | 100.17000 | 100.17000 | 97.98000 | 98.27000 | 206.0823 | 20380.4500 | 98.89473 2013-06-10 01:00:00 | 98.29000 | 98.86000 | 97.13000 | 98.39000 | 497.7198 | 48691.5500 | 97.82923 2013-06-10 02:00:00 | 97.44000 | 98.00000 | 93.50000 | 96.86000 | 1820.4099 | 174975.2400 | 96.11859 2013-06-10 03:00:00 | 96.86000 | 102.99000 | 93.10000 | 99.50000 | 963.0497 | 95079.0800 | 98.72708 2013-06-10 04:00:00 | 98.71000 | 103.41000 | 97.62000 | 102.03000 | 499.6195 | 50910.0800 | 101.89770 2013-06-10 05:00:00 | 102.98000 | 104.85000 | 102.02000 | 103.50000 | 999.6604 | 103488.3400 | 103.52350 2013-06-10 06:00:00 | 103.49000 | 107.90000 | 103.05000 | 106.49000 | 812.0095 | 85484.9700 | 105.27583 2013-06-10 07:00:00 | 105.94000 | 106.92000 | 103.50000 | 106.89000 | 629.2399 | 66082.2700 | 105.01920 2013-06-10 08:00:00 | 106.79000 | 106.99000 | 103.26000 | 103.26000 | 384.4312 | 40705.1900 | 105.88421 2013-06-10 09:00:00 | 103.97000 | 106.17000 | 103.26000 | 105.00000 | 473.8905 | 49726.3700 | 104.93220 2013-06-10 10:00:00 | 104.54000 | 106.23000 | 104.48000 | 104.60000 | 302.6114 | 31890.4000 | 105.38400 2013-06-10 11:00:00 | 104.60000 | 105.77000 | 104.00000 | 105.25000 | 303.3391 | 31734.5900 | 104.61752 2013-06-10 12:00:00 | 104.84000 | 105.25000 | 103.11000 | 103.65000 | 803.3601 | 83534.3000 | 103.98114 2013-06-10 13:00:00 | 103.65000 | 104.29000 | 101.23000 | 102.98000 | 591.5706 | 60637.8700 | 102.50319 2013-06-10 14:00:00 | 102.98000 | 102.98000 | 100.65000 | 100.65000 | 576.7300 | 58555.3100 | 101.52985 2013-06-10 15:00:00 | 100.65000 | 102.74000 | 100.00000 | 100.31000 | 804.7304 | 81095.4400 | 100.77342 2013-06-10 16:00:00 | 100.18000 | 105.52000 | 100.01000 | 103.81000 | 624.7607 | 64034.5400 | 102.49450 2013-06-10 17:00:00 | 104.20000 | 105.30000 | 102.60000 | 103.50000 | 638.1600 | 66375.2100 | 104.01029 2013-06-10 18:00:00 | 102.61000 | 104.96000 | 101.99000 | 103.73000 | 552.6998 | 57131.9600 | 103.36888 2013-06-10 19:00:00 | 103.05000 | 103.73000 | 103.02000 | 103.63000 | 116.3628 | 12021.8100 | 103.31316 2013-06-10 20:00:00 | 103.63000 | 104.00000 | 103.15000 | 104.00000 | 246.1684 | 25541.4800 | 103.75614 2013-06-10 21:00:00 | 103.34000 | 105.50000 | 103.34000 | 105.00000 | 469.8209 | 49060.6500 | 104.42415 2013-06-10 22:00:00 | 105.06000 | 105.59000 | 104.70000 | 105.35000 | 117.8511 | 12380.4000 | 105.05122 2013-06-10 23:00:00 | 104.51000 | 105.34000 | 104.18000 | 104.22000 | 102.2800 | 10687.2400 | 104.49001 2013-06-11 00:00:00 | 104.21000 | 104.24000 | 104.18000 | 104.18000 | 68.2186 | 7108.3200 | 104.19910 2013-06-11 01:00:00 | 104.18000 | 105.00000 | 103.95000 | 104.89000 | 175.4615 | 18358.9600 | 104.63244 2013-06-11 02:00:00 | 104.89000 | 105.79000 | 104.89000 | 105.79000 | 145.4265 | 15321.4200 | 105.35511 2013-06-11 03:00:00 | 105.00000 | 105.75000 | 102.97000 | 104.34000 | 329.7782 | 34486.3000 | 104.57423 2013-06-11 04:00:00 | 104.35000 | 104.99000 | 103.32000 | 104.99000 | 55.2179 | 5746.4600 | 104.06886 2013-06-11 05:00:00 | 104.99000 | 105.71000 | 104.20000 | 104.31000 | 33.7907 | 3529.4500 | 104.45024 2013-06-11 06:00:00 | 105.24000 | 105.24000 | 104.01000 | 104.98000 | 106.1601 | 11089.5000 | 104.46013 2013-06-11 07:00:00 | 104.12000 | 107.45000 | 104.00000 | 107.00000 | 372.4009 | 39557.6000 | 106.22316 2013-06-11 08:00:00 | 106.65000 | 106.65000 | 105.00000 | 105.21000 | 116.2499 | 12295.7300 | 105.76985 2013-06-11 09:00:00 | 105.50000 | 106.59000 | 104.38000 | 106.01000 | 284.1397 | 30047.5100 | 105.74909 2013-06-11 10:00:00 | 106.55000 | 106.60000 | 104.93000 | 105.81000 | 194.7997 | 20638.9400 | 105.94952 2013-06-11 11:00:00 | 105.47000 | 107.00000 | 105.47000 | 106.00000 | 385.9200 | 41092.6900 | 106.47983 2013-06-11 12:00:00 | 106.00000 | 106.33000 | 105.53000 | 106.25000 | 241.9295 | 25607.9400 | 105.84878 2013-06-11 13:00:00 | 106.29000 | 107.20000 | 106.25000 | 106.50000 | 312.8510 | 33347.6800 | 106.59286 2013-06-11 14:00:00 | 106.51000 | 107.09000 | 105.79000 | 106.86000 | 324.6197 | 34587.9300 | 106.54908 2013-06-11 15:00:00 | 106.51000 | 107.15000 | 106.18000 | 106.95000 | 334.5101 | 35648.8000 | 106.57019 2013-06-11 16:00:00 | 106.39000 | 108.00000 | 106.39000 | 108.00000 | 340.7491 | 36622.8000 | 107.47730 2013-06-11 17:00:00 | 107.95000 | 108.00000 | 107.32000 | 107.80000 | 202.4593 | 21782.3500 | 107.58876 2013-06-11 18:00:00 | 107.80000 | 107.93000 | 106.02000 | 106.90000 | 387.9994 | 41317.2400 | 106.48789 2013-06-11 19:00:00 | 106.90000 | 107.34000 | 106.02000 | 107.34000 | 223.6011 | 23818.5300 | 106.52240 2013-06-11 20:00:00 | 107.34000 | 107.61000 | 106.66000 | 107.20000 | 252.6494 | 27121.5500 | 107.34857 2013-06-11 21:00:00 | 107.19000 | 107.59000 | 106.50000 | 107.59000 | 139.4313 | 14898.4700 | 106.85169 2013-06-11 22:00:00 | 107.11000 | 107.89000 | 107.03000 | 107.41000 | 115.0131 | 12363.1400 | 107.49332 2013-06-11 23:00:00 | 107.39000 | 107.94000 | 107.36000 | 107.36000 | 90.9889 | 9810.3400 | 107.81908 2013-06-12 00:00:00 | 107.35000 | 107.46000 | 106.70000 | 106.91000 | 83.1611 | 8899.9700 | 107.02085 2013-06-12 01:00:00 | 106.91000 | 107.46000 | 106.90000 | 107.46000 | 11.0377 | 1181.5800 | 107.04976 2013-06-12 02:00:00 | 107.00000 | 107.99000 | 106.38000 | 107.09000 | 120.5772 | 12955.6300 | 107.44681 2013-06-12 03:00:00 | 107.08000 | 107.78000 | 106.35000 | 107.71000 | 39.9840 | 4290.7400 | 107.31148 2013-06-12 04:00:00 | 107.70000 | 107.72000 | 107.12000 | 107.23000 | 22.9541 | 2469.1900 | 107.57087 2013-06-12 05:00:00 | 107.22000 | 107.72000 | 107.20000 | 107.28000 | 78.1111 | 8388.4100 | 107.39078 2013-06-12 06:00:00 | 107.25000 | 107.73000 | 106.95000 | 107.00000 | 367.4497 | 39371.8500 | 107.14895 2013-06-12 07:00:00 | 107.00000 | 107.02000 | 106.83000 | 106.84000 | 36.3972 | 3892.6500 | 106.94906 2013-06-12 08:00:00 | 106.84000 | 107.00000 | 106.70000 | 107.00000 | 221.9305 | 23735.7200 | 106.95112 2013-06-12 09:00:00 | 107.00000 | 108.00000 | 106.51000 | 107.71000 | 260.4105 | 28023.0600 | 107.61111 2013-06-12 10:00:00 | 107.71000 | 107.99000 | 106.98000 | 107.31000 | 100.6394 | 10826.7400 | 107.57948 2013-06-12 11:00:00 | 107.50000 | 108.88000 | 106.58000 | 108.71000 | 295.0800 | 31839.1500 | 107.90005 2013-06-12 12:00:00 | 108.88000 | 110.00000 | 106.54000 | 108.69000 | 1339.3097 | 145966.9100 | 108.98667 2013-06-12 13:00:00 | 109.12000 | 109.49000 | 108.00000 | 109.00000 | 319.1901 | 34737.5600 | 108.83032 2013-06-12 14:00:00 | 109.34000 | 109.44000 | 108.94000 | 108.95000 | 103.4168 | 11291.7600 | 109.18694 2013-06-12 15:00:00 | 108.95000 | 109.31000 | 108.64000 | 108.68000 | 106.0303 | 11549.9200 | 108.93033 2013-06-12 16:00:00 | 108.68000 | 111.18000 | 108.28000 | 109.58000 | 1485.8901 | 163852.0200 | 110.27196 2013-06-12 17:00:00 | 109.62000 | 109.98000 | 109.10000 | 109.12000 | 132.5892 | 14535.6200 | 109.62901 2013-06-12 18:00:00 | 109.09000 | 109.86000 | 107.47000 | 108.40000 | 286.0619 | 31039.1300 | 108.50495 2013-06-12 19:00:00 | 108.41000 | 108.93000 | 108.35000 | 108.42000 | 81.6195 | 8867.1100 | 108.63962 2013-06-12 20:00:00 | 108.85000 | 108.91000 | 107.00000 | 107.53000 | 486.6200 | 52365.1400 | 107.60993 2013-06-12 21:00:00 | 107.52000 | 108.19000 | 105.01000 | 108.00000 | 974.0899 | 103515.4600 | 106.26890 2013-06-12 22:00:00 | 107.25000 | 107.93000 | 105.23000 | 106.35000 | 221.0922 | 23494.2900 | 106.26465 2013-06-12 23:00:00 | 106.35000 | 107.50000 | 105.23000 | 106.56000 | 438.9805 | 46646.8800 | 106.26186 2013-06-13 00:00:00 | 106.10000 | 107.93000 | 105.90000 | 106.81000 | 229.5611 | 24600.2900 | 107.16229 2013-06-13 01:00:00 | 106.36000 | 107.76000 | 106.27000 | 107.24000 | 22.3830 | 2396.5600 | 107.07062 2013-06-13 02:00:00 | 107.24000 | 107.92000 | 107.24000 | 107.86000 | 34.2604 | 3684.0300 | 107.53014 2013-06-13 03:00:00 | 107.87000 | 108.20000 | 107.40000 | 107.81000 | 234.1520 | 25289.4100 | 108.00426 2013-06-13 04:00:00 | 108.19000 | 108.42000 | 108.04000 | 108.42000 | 20.3802 | 2207.1800 | 108.30004 2013-06-13 05:00:00 | 108.42000 | 108.43000 | 107.84000 | 108.23000 | 5.5336 | 599.0100 | 108.25018 2013-06-13 06:00:00 | 108.23000 | 108.36000 | 107.48000 | 107.48000 | 29.0408 | 3127.1200 | 107.68022 2013-06-13 07:00:00 | 107.51000 | 107.92000 | 107.40000 | 107.40000 | 46.0833 | 4954.9400 | 107.52141 2013-06-13 08:00:00 | 107.39000 | 108.12000 | 107.03000 | 108.12000 | 205.0616 | 22114.4800 | 107.84309 2013-06-13 09:00:00 | 108.13000 | 108.41000 | 107.80000 | 108.41000 | 156.8008 | 16964.4700 | 108.19120 2013-06-13 10:00:00 | 108.40000 | 108.41000 | 107.85000 | 108.29000 | 100.5904 | 10865.8100 | 108.02036 2013-06-13 11:00:00 | 108.28000 | 108.29000 | 107.80000 | 107.80000 | 138.7405 | 14988.2200 | 108.03062 2013-06-13 12:00:00 | 107.80000 | 108.10000 | 107.00000 | 107.19000 | 259.9208 | 27931.6000 | 107.46196 2013-06-13 13:00:00 | 107.17000 | 107.60000 | 106.99000 | 106.99000 | 107.3107 | 11493.0600 | 107.10074 2013-06-13 14:00:00 | 106.98000 | 107.50000 | 106.69000 | 107.00000 | 143.9770 | 15397.7500 | 106.94592 2013-06-13 15:00:00 | 107.00000 | 107.02000 | 106.40000 | 106.98000 | 76.4090 | 8157.3700 | 106.75928 2013-06-13 16:00:00 | 106.98000 | 107.11000 | 105.00000 | 106.73000 | 293.3787 | 31070.7200 | 105.90651 2013-06-13 17:00:00 | 105.85000 | 107.19000 | 105.84000 | 106.40000 | 40.5882 | 4327.4900 | 106.61933 2013-06-13 18:00:00 | 106.40000 | 107.20000 | 106.32000 | 107.00000 | 74.3777 | 7941.9300 | 106.77839 2013-06-13 19:00:00 | 107.00000 | 107.99000 | 107.00000 | 107.74000 | 238.4222 | 25691.1700 | 107.75493 2013-06-13 20:00:00 | 107.74000 | 107.74000 | 105.99000 | 105.99000 | 476.2601 | 50712.4900 | 106.48065 2013-06-13 21:00:00 | 106.00000 | 106.83000 | 100.01000 | 100.07000 | 1797.9703 | 186493.6700 | 103.72456 2013-06-13 22:00:00 | 100.01000 | 104.00000 | 95.00000 | 103.37000 | 2578.3201 | 256575.2100 | 99.51255 2013-06-13 23:00:00 | 103.37000 | 103.37000 | 100.00000 | 102.00000 | 737.7497 | 74960.9100 | 101.60752 2013-06-14 00:00:00 | 101.86000 | 102.83000 | 98.01000 | 98.01000 | 848.6698 | 85119.7900 | 100.29790 2013-06-14 01:00:00 | 98.02000 | 102.31000 | 98.02000 | 100.80000 | 257.7696 | 26008.7200 | 100.89908 2013-06-14 02:00:00 | 101.00000 | 102.45000 | 99.81000 | 101.01000 | 320.0094 | 32105.9100 | 100.32803 2013-06-14 03:00:00 | 99.83000 | 102.44000 | 99.06000 | 99.06000 | 238.1089 | 23831.6700 | 100.08729 2013-06-14 04:00:00 | 99.06000 | 101.12000 | 98.35000 | 99.50000 | 356.0797 | 35290.7200 | 99.10904 2013-06-14 05:00:00 | 99.50000 | 100.97000 | 98.81000 | 99.95000 | 188.1520 | 18810.2700 | 99.97379 2013-06-14 06:00:00 | 99.95000 | 102.95000 | 99.95000 | 101.22000 | 335.5502 | 34108.9100 | 101.65069 2013-06-14 07:00:00 | 101.21000 | 102.95000 | 101.16000 | 101.51000 | 172.4871 | 17565.2400 | 101.83509 2013-06-14 08:00:00 | 101.50000 | 102.00000 | 100.57000 | 102.00000 | 488.8496 | 49636.7600 | 101.53790 2013-06-14 09:00:00 | 101.55000 | 102.10000 | 100.01000 | 101.53000 | 409.5199 | 41455.5100 | 101.22954 2013-06-14 10:00:00 | 101.53000 | 102.14000 | 101.05000 | 101.06000 | 321.0188 | 32675.3100 | 101.78628 2013-06-14 11:00:00 | 101.06000 | 101.67000 | 100.67000 | 101.02000 | 200.3381 | 20265.4500 | 101.15624 2013-06-14 12:00:00 | 101.02000 | 101.76000 | 99.12000 | 99.98000 | 608.4697 | 60766.7700 | 99.86819 2013-06-14 13:00:00 | 99.21000 | 100.41000 | 98.10000 | 99.05000 | 1042.9995 | 103429.2300 | 99.16517 2013-06-14 14:00:00 | 99.08000 | 101.25000 | 99.02000 | 100.00000 | 838.0797 | 83545.8100 | 99.68719 2013-06-14 15:00:00 | 100.00000 | 100.00000 | 98.53000 | 99.10000 | 494.6397 | 49023.1000 | 99.10870 2013-06-14 16:00:00 | 98.56000 | 100.00000 | 98.55000 | 99.60000 | 143.5724 | 14293.1200 | 99.55342 2013-06-14 17:00:00 | 99.60000 | 100.44000 | 99.30000 | 99.60000 | 364.6395 | 36456.0400 | 99.97830 2013-06-14 18:00:00 | 99.60000 | 100.96000 | 99.23000 | 100.33000 | 338.2894 | 33797.8000 | 99.90795 2013-06-14 19:00:00 | 100.42000 | 100.95000 | 99.99000 | 100.12000 | 366.9106 | 36820.3400 | 100.35234 2013-06-14 20:00:00 | 100.78000 | 100.79000 | 95.00000 | 98.95000 | 1903.4700 | 185380.6500 | 97.39089 2013-06-14 21:00:00 | 98.87000 | 99.47000 | 97.77000 | 99.00000 | 200.5328 | 19773.6800 | 98.60571 2013-06-14 22:00:00 | 98.99000 | 99.45000 | 97.85000 | 99.42000 | 231.7392 | 22913.9200 | 98.87806 2013-06-14 23:00:00 | 99.45000 | 99.89000 | 99.01000 | 99.01000 | 28.5186 | 2835.3100 | 99.41960 2013-06-15 00:00:00 | 99.01000 | 99.19000 | 96.22000 | 96.22000 | 125.2666 | 12195.4200 | 97.35568 2013-06-15 01:00:00 | 97.18000 | 98.40000 | 96.26000 | 98.39000 | 105.2921 | 10284.1200 | 97.67228 2013-06-15 02:00:00 | 98.38000 | 99.99000 | 98.38000 | 99.94000 | 74.5413 | 7399.0400 | 99.26097 2013-06-15 03:00:00 | 99.93000 | 99.97000 | 98.08000 | 99.00000 | 127.2706 | 12607.5300 | 99.06080 2013-06-15 04:00:00 | 99.00000 | 99.71000 | 98.12000 | 99.49000 | 18.7854 | 1856.9200 | 98.84912 2013-06-15 05:00:00 | 99.50000 | 99.77000 | 98.30000 | 98.50000 | 76.7505 | 7616.7500 | 99.24039 2013-06-15 06:00:00 | 98.50000 | 99.20000 | 97.30000 | 98.07000 | 81.6895 | 8043.9300 | 98.46958 2013-06-15 07:00:00 | 99.00000 | 99.00000 | 97.21000 | 98.23000 | 154.1013 | 15066.8100 | 97.77210 2013-06-15 08:00:00 | 97.87000 | 99.21000 | 97.40000 | 99.20000 | 179.8697 | 17693.7000 | 98.36952 2013-06-15 09:00:00 | 99.14000 | 100.00000 | 98.39000 | 99.15000 | 377.9003 | 37567.5700 | 99.41131 2013-06-15 10:00:00 | 99.16000 | 102.60000 | 98.88000 | 100.70000 | 653.6598 | 65515.5700 | 100.22885 2013-06-15 11:00:00 | 100.70000 | 105.00000 | 100.01000 | 101.21000 | 944.3203 | 96209.8000 | 101.88259 2013-06-15 12:00:00 | 101.88000 | 102.20000 | 101.39000 | 101.45000 | 104.1622 | 10608.1100 | 101.84224 2013-06-15 13:00:00 | 101.45000 | 102.00000 | 100.37000 | 100.39000 | 139.4603 | 14081.3700 | 100.97044 2013-06-15 14:00:00 | 100.39000 | 100.89000 | 100.01000 | 100.01000 | 86.0936 | 8626.8400 | 100.20307 2013-06-15 15:00:00 | 100.01000 | 100.89000 | 100.01000 | 100.42000 | 94.5921 | 9481.1600 | 100.23201 2013-06-15 16:00:00 | 100.91000 | 101.00000 | 100.08000 | 100.12000 | 167.7019 | 16832.7700 | 100.37317 2013-06-15 17:00:00 | 100.12000 | 100.50000 | 100.00000 | 100.44000 | 121.9399 | 12204.9500 | 100.08988 2013-06-15 18:00:00 | 100.40000 | 100.68000 | 99.75000 | 99.75000 | 258.9008 | 25854.3800 | 99.86210 2013-06-15 19:00:00 | 100.49000 | 100.77000 | 99.42000 | 99.42000 | 129.7812 | 12954.9600 | 99.82155 2013-06-15 20:00:00 | 99.76000 | 100.40000 | 99.75000 | 100.00000 | 48.6774 | 4858.9200 | 99.81875 2013-06-15 21:00:00 | 100.00000 | 100.70000 | 99.75000 | 99.76000 | 73.0852 | 7299.2999 | 99.87382 2013-06-15 22:00:00 | 100.60000 | 100.62000 | 99.75000 | 99.75000 | 76.7500 | 7690.3500 | 100.20000 2013-06-15 23:00:00 | 100.30000 | 100.31000 | 99.42000 | 99.42000 | 22.8215 | 2278.2800 | 99.83035 2013-06-16 00:00:00 | 99.43000 | 100.26000 | 99.41000 | 99.49000 | 69.2390 | 6910.0100 | 99.79933 2013-06-16 01:00:00 | 100.23000 | 100.31000 | 99.50000 | 99.99000 | 32.1791 | 3222.7300 | 100.14972 2013-06-16 02:00:00 | 99.99000 | 100.00000 | 99.50000 | 99.99000 | 123.5223 | 12350.1100 | 99.98284 2013-06-16 03:00:00 | 99.50000 | 100.00000 | 99.41000 | 100.00000 | 61.8868 | 6184.2300 | 99.92804 2013-06-16 04:00:00 | 99.93000 | 100.00000 | 99.93000 | 100.00000 | 67.9986 | 6799.7900 | 99.99902 2013-06-16 05:00:00 | 99.46000 | 100.00000 | 99.41000 | 99.94000 | 13.7047 | 1366.3700 | 99.70065 2013-06-16 06:00:00 | 99.99000 | 100.00000 | 99.22000 | 99.35000 | 148.6101 | 14829.8200 | 99.79013 2013-06-16 07:00:00 | 99.79000 | 100.00000 | 99.45000 | 99.56000 | 26.2375 | 2618.4800 | 99.79933 2013-06-16 08:00:00 | 99.56000 | 100.67000 | 99.56000 | 100.67000 | 311.7593 | 31218.8800 | 100.13777 2013-06-16 09:00:00 | 100.48000 | 100.78000 | 99.98000 | 99.98000 | 64.0517 | 6434.7100 | 100.46111 2013-06-16 10:00:00 | 100.78000 | 101.11000 | 99.82000 | 99.93000 | 34.2008 | 3434.4500 | 100.42026 2013-06-16 11:00:00 | 99.94000 | 100.88000 | 99.30000 | 100.08000 | 165.0569 | 16410.7600 | 99.42486 2013-06-16 12:00:00 | 100.17000 | 100.17000 | 99.42000 | 99.87000 | 78.5119 | 7830.9000 | 99.74152 2013-06-16 13:00:00 | 99.87000 | 100.00000 | 99.52000 | 99.96000 | 12.6847 | 1267.3400 | 99.91060 2013-06-16 14:00:00 | 99.96000 | 101.00000 | 99.96000 | 99.99000 | 359.5398 | 36147.8100 | 100.53912 2013-06-16 15:00:00 | 99.65000 | 100.60000 | 99.46000 | 100.58000 | 22.9098 | 2290.2900 | 99.96995 2013-06-16 16:00:00 | 100.58000 | 100.91000 | 99.90000 | 100.85000 | 46.4574 | 4666.1300 | 100.43881 2013-06-16 17:00:00 | 100.85000 | 101.00000 | 99.85000 | 101.00000 | 75.6326 | 7598.9500 | 100.47193 2013-06-16 18:00:00 | 100.96000 | 100.96000 | 99.90000 | 100.17000 | 42.8370 | 4286.2100 | 100.05870 2013-06-16 19:00:00 | 100.17000 | 100.30000 | 99.86000 | 100.30000 | 26.5406 | 2660.9600 | 100.26015 2013-06-16 20:00:00 | 100.25000 | 100.30000 | 99.25000 | 100.09000 | 261.0901 | 26103.8800 | 99.98034 2013-06-16 21:00:00 | 99.67000 | 100.04000 | 99.25000 | 99.80000 | 112.7685 | 11231.5400 | 99.59825 2013-06-16 22:00:00 | 99.80000 | 99.87000 | 99.27000 | 99.81000 | 90.5577 | 8999.4400 | 99.37793 2013-06-16 23:00:00 | 99.36000 | 99.77000 | 98.00000 | 99.37000 | 841.7595 | 83128.9000 | 98.75611 2013-06-17 00:00:00 | 98.74000 | 99.35000 | 98.49000 | 98.66000 | 69.0061 | 6812.0900 | 98.71725 2013-06-17 01:00:00 | 98.72000 | 99.47000 | 98.56000 | 98.79000 | 47.6444 | 4709.2700 | 98.84211 2013-06-17 02:00:00 | 98.79000 | 99.50000 | 98.70000 | 99.50000 | 48.9899 | 4865.6800 | 99.31997 2013-06-17 03:00:00 | 99.50000 | 99.82000 | 98.71000 | 99.82000 | 40.2896 | 4015.6600 | 99.66985 2013-06-17 04:00:00 | 99.78000 | 99.84000 | 98.42000 | 99.42000 | 75.8999 | 7546.7200 | 99.42992 2013-06-17 05:00:00 | 99.15000 | 99.42000 | 98.29000 | 99.41000 | 149.3774 | 14778.8000 | 98.93601 2013-06-17 06:00:00 | 99.41000 | 100.04000 | 99.35000 | 100.04000 | 1058.7800 | 105867.3600 | 99.98995 2013-06-17 07:00:00 | 100.04000 | 100.40000 | 99.40000 | 100.00000 | 108.2370 | 10814.6900 | 99.91675 2013-06-17 08:00:00 | 99.71000 | 99.99000 | 99.40000 | 99.51000 | 101.9995 | 10164.1900 | 99.64945 2013-06-17 09:00:00 | 99.51000 | 100.03000 | 99.50000 | 100.00000 | 219.5897 | 21936.8700 | 99.89935 2013-06-17 10:00:00 | 99.98000 | 100.29000 | 99.00000 | 100.05000 | 280.4702 | 27948.9700 | 99.65043 2013-06-17 11:00:00 | 100.00000 | 101.04000 | 100.00000 | 100.41000 | 323.8507 | 32570.3500 | 100.57213 2013-06-17 12:00:00 | 100.78000 | 101.47000 | 99.56000 | 100.35000 | 178.9493 | 17955.5400 | 100.33871 2013-06-17 13:00:00 | 100.35000 | 100.81000 | 100.01000 | 100.65000 | 111.5500 | 11195.1500 | 100.35996 2013-06-17 14:00:00 | 100.65000 | 100.87000 | 100.11000 | 100.43000 | 155.2888 | 15598.4700 | 100.44814 2013-06-17 15:00:00 | 100.44000 | 100.92000 | 99.86000 | 100.49000 | 171.2116 | 17130.1800 | 100.05270 2013-06-17 16:00:00 | 100.03000 | 101.14000 | 100.02000 | 100.99000 | 317.7412 | 32029.5000 | 100.80374 2013-06-17 17:00:00 | 100.60000 | 100.99000 | 99.80000 | 99.97000 | 319.7503 | 32000.9600 | 100.08108 2013-06-17 18:00:00 | 100.19000 | 100.55000 | 99.55000 | 100.55000 | 295.9914 | 29579.6700 | 99.93421 2013-06-17 19:00:00 | 100.55000 | 100.67000 | 99.55000 | 100.67000 | 167.7005 | 16859.0900 | 100.53092 2013-06-17 20:00:00 | 100.64000 | 100.67000 | 99.75000 | 100.65000 | 189.8417 | 19020.8700 | 100.19330 2013-06-17 21:00:00 | 100.39000 | 100.66000 | 99.50000 | 100.05000 | 161.8516 | 16175.8700 | 99.94260 2013-06-17 22:00:00 | 100.01000 | 100.67000 | 99.99000 | 100.15000 | 143.1918 | 14362.5000 | 100.30254 2013-06-17 23:00:00 | 100.15000 | 100.50000 | 100.00000 | 100.00000 | 48.5604 | 4864.3100 | 100.17021 2013-06-18 00:00:00 | 100.39000 | 100.42000 | 100.10000 | 100.42000 | 17.7372 | 1778.5000 | 100.26950 2013-06-18 01:00:00 | 100.42000 | 100.90000 | 100.13000 | 100.65000 | 39.7523 | 4004.2800 | 100.73089 2013-06-18 02:00:00 | 100.65000 | 102.00000 | 100.62000 | 100.62000 | 164.1300 | 16616.5200 | 101.23999 2013-06-18 03:00:00 | 101.02000 | 102.28000 | 101.02000 | 101.64000 | 157.5769 | 16078.4000 | 102.03525 2013-06-18 04:00:00 | 101.65000 | 101.93000 | 101.63000 | 101.93000 | 6.8233 | 694.6800 | 101.81022 2013-06-18 05:00:00 | 101.91000 | 102.89000 | 101.91000 | 102.85000 | 201.6714 | 20639.5900 | 102.34269 2013-06-18 06:00:00 | 102.90000 | 102.97000 | 102.11000 | 102.31000 | 221.6990 | 22756.9100 | 102.64779 2013-06-18 07:00:00 | 102.33000 | 102.40000 | 101.13000 | 101.77000 | 384.2292 | 39040.4300 | 101.60713 2013-06-18 08:00:00 | 101.18000 | 103.51000 | 101.18000 | 102.72000 | 327.7991 | 33673.8100 | 102.72699 2013-06-18 09:00:00 | 103.00000 | 103.84000 | 102.81000 | 103.84000 | 241.3086 | 24921.5700 | 103.27675 2013-06-18 10:00:00 | 103.85000 | 104.36000 | 103.27000 | 103.92000 | 419.6999 | 43589.9500 | 103.85979 2013-06-18 11:00:00 | 104.00000 | 105.06000 | 103.00000 | 104.42000 | 806.1002 | 84020.8600 | 104.23129 2013-06-18 12:00:00 | 104.76000 | 106.23000 | 104.50000 | 105.90000 | 710.2499 | 74831.6400 | 105.35959 2013-06-18 13:00:00 | 105.90000 | 108.18000 | 105.20000 | 106.68000 | 2509.3700 | 269604.6200 | 107.43917 2013-06-18 14:00:00 | 106.68000 | 107.75000 | 105.91000 | 106.92000 | 528.2092 | 56352.4200 | 106.68581 2013-06-18 15:00:00 | 106.92000 | 107.50000 | 105.78000 | 106.50000 | 615.1795 | 65379.6300 | 106.27732 2013-06-18 16:00:00 | 106.49000 | 107.10000 | 105.91000 | 106.49000 | 175.1776 | 18687.2700 | 106.67612 2013-06-18 17:00:00 | 106.94000 | 107.10000 | 104.88000 | 105.55000 | 453.6189 | 47963.5200 | 105.73528 2013-06-18 18:00:00 | 105.55000 | 106.63000 | 103.85000 | 105.49000 | 292.2494 | 30709.0700 | 105.07830 2013-06-18 19:00:00 | 105.80000 | 106.79000 | 104.45000 | 105.69000 | 435.6199 | 46254.0000 | 106.17971 2013-06-18 20:00:00 | 105.68000 | 105.89000 | 103.52000 | 104.26000 | 556.3693 | 58171.8000 | 104.55610 2013-06-18 21:00:00 | 104.29000 | 104.77000 | 99.99000 | 103.18000 | 1226.8301 | 124832.1800 | 101.75180 2013-06-18 22:00:00 | 102.86000 | 104.95000 | 102.70000 | 103.78000 | 252.2409 | 26175.5600 | 103.77209 2013-06-18 23:00:00 | 104.12000 | 104.56000 | 103.92000 | 104.50000 | 131.0932 | 13674.8700 | 104.31407 2013-06-19 00:00:00 | 104.49000 | 104.50000 | 103.69000 | 103.80000 | 116.9865 | 12177.8300 | 104.09605 2013-06-19 01:00:00 | 103.90000 | 104.77000 | 103.00000 | 104.38000 | 83.7241 | 8690.8400 | 103.80331 2013-06-19 02:00:00 | 103.98000 | 104.37000 | 103.60000 | 104.06000 | 76.5285 | 7939.7400 | 103.74886 2013-06-19 03:00:00 | 104.07000 | 104.69000 | 104.00000 | 104.38000 | 54.9911 | 5733.4000 | 104.26056 2013-06-19 04:00:00 | 104.38000 | 104.77000 | 103.65000 | 104.77000 | 51.5115 | 5366.5100 | 104.18076 2013-06-19 05:00:00 | 104.77000 | 105.22000 | 104.10000 | 104.43000 | 91.0886 | 9535.9500 | 104.68876 2013-06-19 06:00:00 | 104.43000 | 106.40000 | 104.38000 | 106.40000 | 451.3098 | 47811.4700 | 105.93935 2013-06-19 07:00:00 | 106.40000 | 106.97000 | 105.00000 | 105.30000 | 216.0587 | 22934.0600 | 106.14736 2013-06-19 08:00:00 | 105.03000 | 105.96000 | 104.98000 | 105.71000 | 168.9993 | 17773.4500 | 105.16881 2013-06-19 09:00:00 | 105.69000 | 107.10000 | 104.98000 | 106.33000 | 375.7409 | 39863.6000 | 106.09331 2013-06-19 10:00:00 | 107.10000 | 107.50000 | 104.99000 | 106.11000 | 420.2700 | 44447.7100 | 105.75990 2013-06-19 11:00:00 | 106.11000 | 107.00000 | 105.99000 | 106.20000 | 266.1616 | 28387.1700 | 106.65390 2013-06-19 12:00:00 | 106.51000 | 106.93000 | 106.19000 | 106.38000 | 97.5358 | 10413.5300 | 106.76620 2013-06-19 13:00:00 | 106.38000 | 106.50000 | 104.65000 | 105.88000 | 153.0827 | 16207.4600 | 105.87389 2013-06-19 14:00:00 | 105.88000 | 106.90000 | 105.44000 | 106.72000 | 235.4509 | 24920.5900 | 105.84199 2013-06-19 15:00:00 | 106.49000 | 106.98000 | 106.24000 | 106.87000 | 345.6295 | 36919.5900 | 106.81840 2013-06-19 16:00:00 | 106.50000 | 106.86000 | 105.00000 | 105.40000 | 416.5391 | 43926.6700 | 105.45630 2013-06-19 17:00:00 | 105.40000 | 106.00000 | 104.92000 | 105.60000 | 155.4522 | 16417.8100 | 105.61324 2013-06-19 18:00:00 | 105.71000 | 105.99000 | 105.26000 | 105.70000 | 55.3177 | 5836.5100 | 105.50882 2013-06-19 19:00:00 | 105.69000 | 105.70000 | 104.72000 | 105.70000 | 251.0101 | 26398.7700 | 105.17016 2013-06-19 20:00:00 | 105.70000 | 105.86000 | 104.59000 | 105.24000 | 121.3723 | 12778.3900 | 105.28262 2013-06-19 21:00:00 | 105.47000 | 105.65000 | 104.26000 | 104.90000 | 153.9380 | 16119.9400 | 104.71708 2013-06-19 22:00:00 | 104.90000 | 105.50000 | 104.35000 | 105.50000 | 64.1005 | 6729.2900 | 104.98031 2013-06-19 23:00:00 | 105.49000 | 105.85000 | 102.00000 | 105.24000 | 1060.7302 | 109957.4100 | 103.66200 2013-06-20 00:00:00 | 105.24000 | 105.80000 | 104.55000 | 105.50000 | 25.1365 | 2640.0600 | 105.02915 2013-06-20 01:00:00 | 105.49000 | 105.50000 | 104.73000 | 105.30000 | 23.1344 | 2431.2200 | 105.09098 2013-06-20 02:00:00 | 105.30000 | 105.74000 | 104.81000 | 104.91000 | 22.8612 | 2405.2300 | 105.21026 2013-06-20 03:00:00 | 104.91000 | 105.74000 | 104.91000 | 105.68000 | 18.0538 | 1904.6900 | 105.50065 2013-06-20 04:00:00 | 105.60000 | 105.69000 | 104.95000 | 105.00000 | 19.0103 | 2000.8400 | 105.25006 2013-06-20 05:00:00 | 105.00000 | 105.74000 | 104.99000 | 105.01000 | 20.3577 | 2144.4700 | 105.33955 2013-06-20 06:00:00 | 105.32000 | 105.90000 | 104.94000 | 105.90000 | 281.3906 | 29639.3400 | 105.33166 2013-06-20 07:00:00 | 105.50000 | 107.89000 | 105.03000 | 105.90000 | 931.1302 | 99539.2900 | 106.90158 2013-06-20 08:00:00 | 105.90000 | 106.44000 | 105.79000 | 106.23000 | 44.2317 | 4700.0900 | 106.26070 2013-06-20 09:00:00 | 106.23000 | 107.97000 | 105.83000 | 107.68000 | 543.6404 | 58355.5100 | 107.34211 2013-06-20 10:00:00 | 107.68000 | 107.68000 | 106.00000 | 106.00000 | 193.6908 | 20632.2300 | 106.52147 2013-06-20 11:00:00 | 105.99000 | 108.00000 | 105.86000 | 106.91000 | 324.6394 | 34755.2600 | 107.05806 2013-06-20 12:00:00 | 107.33000 | 107.39000 | 106.90000 | 107.35000 | 124.0938 | 13295.9600 | 107.14442 2013-06-20 13:00:00 | 107.37000 | 107.59000 | 105.56000 | 107.00000 | 621.7701 | 66019.8100 | 106.18042 2013-06-20 14:00:00 | 107.00000 | 107.00000 | 104.89000 | 105.60000 | 833.5797 | 88057.1200 | 105.63732 2013-06-20 15:00:00 | 105.99000 | 107.59000 | 105.10000 | 106.48000 | 1016.0297 | 108447.9900 | 106.73703 2013-06-20 16:00:00 | 106.48000 | 106.50000 | 105.55000 | 106.50000 | 956.0204 | 101609.7000 | 106.28402 2013-06-20 17:00:00 | 106.50000 | 107.50000 | 105.57000 | 106.07000 | 239.5321 | 25496.9000 | 106.44463 2013-06-20 18:00:00 | 106.13000 | 107.55000 | 106.00000 | 107.47000 | 127.8011 | 13676.1600 | 107.01130 2013-06-20 19:00:00 | 107.00000 | 107.48000 | 106.26000 | 106.70000 | 150.5274 | 16132.9800 | 107.17636 2013-06-20 20:00:00 | 106.93000 | 106.96000 | 105.54000 | 105.95000 | 337.9800 | 35883.3700 | 106.17009 2013-06-20 21:00:00 | 106.30000 | 106.31000 | 103.00000 | 104.66000 | 1055.0900 | 110003.5400 | 104.25987 2013-06-20 22:00:00 | 104.66000 | 106.17000 | 102.47000 | 105.10000 | 814.0296 | 84298.1500 | 103.55662 2013-06-20 23:00:00 | 105.37000 | 106.13000 | 102.61000 | 102.61000 | 364.7997 | 37964.3100 | 104.06892 2013-06-21 00:00:00 | 103.00000 | 104.86000 | 99.43000 | 103.01000 | 1350.3003 | 136669.9900 | 101.21451 2013-06-21 01:00:00 | 103.03000 | 104.17000 | 90.00000 | 101.01000 | 2916.2901 | 278019.1700 | 95.33317 2013-06-21 02:00:00 | 101.03000 | 103.94000 | 100.00000 | 103.41000 | 169.0597 | 17353.9000 | 102.64953 2013-06-21 03:00:00 | 103.41000 | 103.98000 | 98.56000 | 99.40000 | 1065.1798 | 107431.3200 | 100.85746 2013-06-21 04:00:00 | 99.21000 | 103.40000 | 96.00000 | 100.69000 | 1276.0199 | 126898.8000 | 99.44892 2013-06-21 05:00:00 | 100.55000 | 102.00000 | 100.00000 | 101.89000 | 472.5795 | 48055.5200 | 101.68769 2013-06-21 06:00:00 | 101.32000 | 104.20000 | 100.68000 | 101.85000 | 456.4101 | 46476.4600 | 101.83048 2013-06-21 07:00:00 | 102.04000 | 103.66000 | 101.69000 | 102.53000 | 213.6309 | 21908.2600 | 102.55192 2013-06-21 08:00:00 | 102.53000 | 104.00000 | 102.19000 | 102.90000 | 137.1115 | 14162.5300 | 103.29204 2013-06-21 09:00:00 | 102.90000 | 103.57000 | 101.26000 | 102.39000 | 423.5510 | 43191.3200 | 101.97430 2013-06-21 10:00:00 | 102.39000 | 103.11000 | 101.50000 | 102.87000 | 271.3887 | 27783.8700 | 102.37665 2013-06-21 11:00:00 | 102.84000 | 102.87000 | 101.84000 | 102.59000 | 283.2092 | 29005.6900 | 102.41788 2013-06-21 12:00:00 | 102.60000 | 102.60000 | 98.50000 | 99.30000 | 712.0498 | 71610.0200 | 100.56883 2013-06-21 13:00:00 | 99.96000 | 100.92000 | 99.00000 | 100.40000 | 587.3096 | 58688.4900 | 99.92769 2013-06-21 14:00:00 | 100.01000 | 102.29000 | 99.51000 | 100.72000 | 424.0300 | 42924.5300 | 101.22994 2013-06-21 15:00:00 | 100.72000 | 101.96000 | 100.28000 | 100.63000 | 187.5708 | 19001.2100 | 101.30152 2013-06-21 16:00:00 | 100.63000 | 102.50000 | 100.63000 | 102.11000 | 134.1509 | 13664.7700 | 101.86119 2013-06-21 17:00:00 | 102.11000 | 102.50000 | 101.70000 | 101.73000 | 62.6614 | 6404.6800 | 102.21088 2013-06-21 18:00:00 | 101.75000 | 103.00000 | 101.64000 | 101.84000 | 186.7108 | 19119.4600 | 102.40147 2013-06-21 19:00:00 | 101.82000 | 102.97000 | 101.08000 | 102.00000 | 491.6010 | 50032.6900 | 101.77499 2013-06-21 20:00:00 | 102.00000 | 102.56000 | 101.01000 | 101.05000 | 32.9911 | 3359.1700 | 101.82037 2013-06-21 21:00:00 | 101.05000 | 102.70000 | 101.04000 | 102.70000 | 133.6496 | 13625.5000 | 101.94944 2013-06-21 22:00:00 | 102.70000 | 102.93000 | 101.00000 | 101.00000 | 295.7507 | 30341.6200 | 102.59189 2013-06-21 23:00:00 | 101.02000 | 102.20000 | 101.00000 | 101.80000 | 48.4587 | 4913.2000 | 101.38939 2013-06-22 00:00:00 | 101.29000 | 102.09000 | 100.98000 | 101.48000 | 42.1314 | 4271.3100 | 101.38060 2013-06-22 01:00:00 | 101.48000 | 101.50000 | 101.06000 | 101.12000 | 334.3290 | 33926.6100 | 101.47672 2013-06-22 02:00:00 | 101.12000 | 102.25000 | 101.12000 | 101.80000 | 33.7887 | 3435.6200 | 101.67957 2013-06-22 03:00:00 | 101.80000 | 102.00000 | 101.23000 | 101.31000 | 66.7571 | 6801.7600 | 101.88813 2013-06-22 04:00:00 | 101.29000 | 101.89000 | 100.97000 | 100.97000 | 63.7291 | 6444.8900 | 101.12944 2013-06-22 05:00:00 | 100.97000 | 101.43000 | 100.81000 | 100.83000 | 25.2163 | 2546.3200 | 100.97908 2013-06-22 06:00:00 | 100.83000 | 101.41000 | 100.20000 | 100.65000 | 65.4090 | 6580.1000 | 100.59934 2013-06-22 07:00:00 | 100.60000 | 100.66000 | 100.20000 | 100.50000 | 53.2312 | 5338.5900 | 100.29063 2013-06-22 08:00:00 | 100.23000 | 101.46000 | 100.23000 | 101.46000 | 57.7689 | 5828.2700 | 100.88938 2013-06-22 09:00:00 | 101.46000 | 101.75000 | 100.16000 | 100.17000 | 70.6455 | 7120.1400 | 100.78686 2013-06-22 10:00:00 | 100.17000 | 100.17000 | 98.55000 | 99.94000 | 493.3289 | 48950.4000 | 99.22467 2013-06-22 11:00:00 | 99.09000 | 100.73000 | 99.08000 | 99.52000 | 79.6876 | 7943.9000 | 99.68806 2013-06-22 12:00:00 | 99.52000 | 100.00000 | 99.05000 | 99.49000 | 83.6042 | 8318.0700 | 99.49349 2013-06-22 13:00:00 | 99.08000 | 103.00000 | 99.00000 | 100.68000 | 566.2507 | 57816.4600 | 102.10399 2013-06-22 14:00:00 | 100.67000 | 100.70000 | 99.54000 | 99.99000 | 310.8302 | 31123.6300 | 100.13065 2013-06-22 15:00:00 | 99.98000 | 100.68000 | 99.69000 | 99.82000 | 70.5091 | 7055.8000 | 100.06936 2013-06-22 16:00:00 | 99.80000 | 101.00000 | 99.75000 | 100.96000 | 234.7207 | 23622.6800 | 100.64165 2013-06-22 17:00:00 | 100.96000 | 101.45000 | 100.01000 | 100.95000 | 132.7710 | 13404.7300 | 100.96129 2013-06-22 18:00:00 | 100.95000 | 101.45000 | 100.11000 | 100.40000 | 49.9431 | 5049.3300 | 101.10156 2013-06-22 19:00:00 | 100.40000 | 101.42000 | 99.99000 | 100.00000 | 236.8899 | 23722.0700 | 100.13966 2013-06-22 20:00:00 | 100.00000 | 101.11000 | 99.94000 | 100.45000 | 81.5383 | 8178.1800 | 100.29862 2013-06-22 21:00:00 | 99.95000 | 101.07000 | 99.75000 | 100.20000 | 72.4093 | 7253.9200 | 100.17946 2013-06-22 22:00:00 | 100.20000 | 100.27000 | 99.56000 | 99.60000 | 44.4923 | 4450.6100 | 100.03102 2013-06-22 23:00:00 | 99.59000 | 100.23000 | 99.55000 | 100.00000 | 80.3633 | 8037.3500 | 100.01267 2013-06-23 00:00:00 | 100.00000 | 101.01000 | 100.00000 | 100.50000 | 102.9614 | 10310.7100 | 100.14148 2013-06-23 01:00:00 | 100.46000 | 100.46000 | 99.52000 | 99.52000 | 97.9697 | 9796.9500 | 99.99975 2013-06-23 02:00:00 | 99.53000 | 100.33000 | 98.80000 | 98.80000 | 115.2387 | 11436.1100 | 99.23847 2013-06-23 03:00:00 | 98.80000 | 99.90000 | 98.60000 | 98.60000 | 23.2898 | 2306.8500 | 99.04994 2013-06-23 04:00:00 | 98.60000 | 100.67000 | 98.60000 | 100.67000 | 116.0426 | 11616.2200 | 100.10304 2013-06-23 05:00:00 | 100.68000 | 101.01000 | 98.80000 | 100.28000 | 29.4143 | 2940.5900 | 99.97128 2013-06-23 06:00:00 | 100.64000 | 101.01000 | 100.28000 | 100.74000 | 36.8436 | 3720.5100 | 100.98130 2013-06-23 07:00:00 | 100.55000 | 100.97000 | 100.55000 | 100.97000 | 6.4473 | 650.2100 | 100.84983 2013-06-23 08:00:00 | 100.97000 | 100.99000 | 100.93000 | 100.99000 | 26.9696 | 2723.3900 | 100.97990 2013-06-23 09:00:00 | 100.57000 | 101.00000 | 100.57000 | 100.58000 | 14.7075 | 1482.0700 | 100.76964 2013-06-23 10:00:00 | 100.57000 | 101.01000 | 100.23000 | 100.30000 | 28.6543 | 2886.8701 | 100.74837 2013-06-23 11:00:00 | 100.22000 | 101.01000 | 100.22000 | 101.01000 | 33.6771 | 3400.0100 | 100.95904 2013-06-23 12:00:00 | 100.60000 | 101.45000 | 100.50000 | 101.45000 | 69.6379 | 7025.6600 | 100.88852 2013-06-23 13:00:00 | 100.64000 | 101.37000 | 100.50000 | 100.64000 | 20.2170 | 2036.2400 | 100.71939 2013-06-23 14:00:00 | 100.64000 | 101.00000 | 100.10000 | 100.14000 | 29.3882 | 2958.2000 | 100.65947 2013-06-23 15:00:00 | 100.16000 | 100.99000 | 100.16000 | 100.52000 | 13.3827 | 1344.9700 | 100.50036 2013-06-23 16:00:00 | 100.52000 | 100.52000 | 99.73000 | 99.73000 | 100.4909 | 10051.1900 | 100.02090 2013-06-23 17:00:00 | 100.00000 | 100.00000 | 99.73000 | 99.99000 | 42.9042 | 4286.4501 | 99.90750 2013-06-23 18:00:00 | 99.98000 | 100.46000 | 98.50000 | 100.46000 | 639.9995 | 63792.9800 | 99.67661 2013-06-23 19:00:00 | 100.14000 | 100.99000 | 99.99000 | 100.38000 | 74.0527 | 7457.2600 | 100.70201 2013-06-23 20:00:00 | 100.16000 | 100.67000 | 100.00000 | 100.11000 | 206.5713 | 20663.8600 | 100.03260 2013-06-23 21:00:00 | 100.01000 | 100.40000 | 99.96000 | 100.10000 | 51.1900 | 5119.5100 | 100.00999 2013-06-23 22:00:00 | 99.95000 | 100.45000 | 99.90000 | 100.40000 | 64.7570 | 6487.2300 | 100.17806 2013-06-23 23:00:00 | 100.10000 | 100.41000 | 99.95000 | 100.41000 | 32.5843 | 3269.8800 | 100.35140 2013-06-24 00:00:00 | 100.40000 | 100.40000 | 100.01000 | 100.40000 | 31.2114 | 3130.2100 | 100.29045 2013-06-24 01:00:00 | 100.01000 | 100.40000 | 100.01000 | 100.31000 | 14.1909 | 1423.3500 | 100.30013 2013-06-24 02:00:00 | 100.31000 | 100.31000 | 99.99000 | 100.13000 | 13.2769 | 1328.8800 | 100.08959 2013-06-24 03:00:00 | 100.13000 | 101.05000 | 100.13000 | 101.05000 | 303.9110 | 30574.3400 | 100.60295 2013-06-24 04:00:00 | 100.52000 | 102.00000 | 100.52000 | 101.22000 | 244.5699 | 24838.4500 | 101.55972 2013-06-24 05:00:00 | 101.22000 | 102.18000 | 100.71000 | 101.40000 | 155.6279 | 15865.7600 | 101.94677 2013-06-24 06:00:00 | 101.17000 | 102.30000 | 99.07000 | 99.15000 | 357.7809 | 36119.1200 | 100.95318 2013-06-24 07:00:00 | 99.07000 | 101.10000 | 98.07000 | 100.01000 | 351.3888 | 34898.3900 | 99.31561 2013-06-24 08:00:00 | 100.01000 | 101.00000 | 98.00000 | 100.08000 | 635.3102 | 63525.6700 | 99.99157 2013-06-24 09:00:00 | 100.00000 | 100.72000 | 99.22000 | 99.22000 | 210.1496 | 21042.0900 | 100.12911 2013-06-24 10:00:00 | 99.13000 | 99.52000 | 98.29000 | 98.29000 | 377.5990 | 37252.4200 | 98.65604 2013-06-24 11:00:00 | 98.36000 | 99.13000 | 98.01000 | 98.82000 | 471.0606 | 46480.8000 | 98.67266 2013-06-24 12:00:00 | 98.09000 | 98.80000 | 95.19000 | 96.98000 | 1441.9500 | 139047.6500 | 96.43028 2013-06-24 13:00:00 | 96.20000 | 98.99000 | 95.00000 | 97.10000 | 1309.6798 | 126197.4700 | 96.35750 2013-06-24 14:00:00 | 96.76000 | 98.99000 | 96.06000 | 98.46000 | 484.9996 | 47179.8000 | 97.27802 2013-06-24 15:00:00 | 98.98000 | 100.00000 | 97.92000 | 99.15000 | 626.0996 | 62070.0500 | 99.13766 2013-06-24 16:00:00 | 99.15000 | 100.00000 | 98.00000 | 98.02000 | 831.1600 | 82268.3400 | 98.98015 2013-06-24 17:00:00 | 98.70000 | 98.80000 | 97.50000 | 98.53000 | 273.6184 | 26846.2200 | 98.11555 2013-06-24 18:00:00 | 98.50000 | 99.27000 | 97.02000 | 99.27000 | 221.9314 | 21809.9300 | 98.27327 2013-06-24 19:00:00 | 99.27000 | 99.48000 | 98.19000 | 99.47000 | 117.4701 | 11620.1500 | 98.92009 2013-06-24 20:00:00 | 99.10000 | 99.10000 | 98.00000 | 98.00000 | 283.2398 | 27927.3200 | 98.59955 2013-06-24 21:00:00 | 97.97000 | 99.05000 | 97.56000 | 99.00000 | 87.7467 | 8654.2000 | 98.62707 2013-06-24 22:00:00 | 98.98000 | 99.53000 | 98.40000 | 99.53000 | 386.5808 | 38284.2300 | 99.03294 2013-06-24 23:00:00 | 98.69000 | 99.97000 | 98.69000 | 99.47000 | 472.1506 | 47046.4200 | 99.64283 2013-06-25 00:00:00 | 98.83000 | 99.46000 | 98.03000 | 98.49000 | 129.3795 | 12747.6700 | 98.52931 2013-06-25 01:00:00 | 98.49000 | 99.28000 | 98.11000 | 99.27000 | 12.9089 | 1273.2000 | 98.62985 2013-06-25 02:00:00 | 98.63000 | 101.00000 | 98.47000 | 100.99000 | 1379.2502 | 137984.1300 | 100.04286 2013-06-25 03:00:00 | 99.51000 | 100.28000 | 97.47000 | 99.72000 | 270.3090 | 26759.8200 | 98.99716 2013-06-25 04:00:00 | 99.05000 | 100.67000 | 99.04000 | 100.00000 | 320.5409 | 32061.3700 | 100.02273 2013-06-25 05:00:00 | 99.78000 | 100.98000 | 99.63000 | 100.29000 | 65.7394 | 6606.7800 | 100.49959 2013-06-25 06:00:00 | 100.26000 | 100.37000 | 99.95000 | 100.33000 | 120.6813 | 12069.5200 | 100.01154 2013-06-25 07:00:00 | 99.92000 | 100.69000 | 99.92000 | 100.59000 | 82.3509 | 8276.3300 | 100.50076 2013-06-25 08:00:00 | 100.59000 | 100.96000 | 100.09000 | 100.70000 | 152.8402 | 15398.6800 | 100.75023 2013-06-25 09:00:00 | 100.50000 | 100.53000 | 99.94000 | 100.53000 | 164.6798 | 16477.7900 | 100.05960 2013-06-25 10:00:00 | 100.30000 | 100.85000 | 99.85000 | 100.05000 | 79.1305 | 7932.0700 | 100.24038 2013-06-25 11:00:00 | 99.99000 | 100.69000 | 99.80000 | 100.50000 | 59.1403 | 5926.4600 | 100.21018 2013-06-25 12:00:00 | 100.10000 | 100.40000 | 99.58000 | 99.58000 | 113.6705 | 11368.2500 | 100.01056 2013-06-25 13:00:00 | 99.58000 | 100.40000 | 99.47000 | 99.87000 | 187.1596 | 18693.3700 | 99.87929 2013-06-25 14:00:00 | 99.87000 | 100.60000 | 99.77000 | 100.60000 | 244.2609 | 24485.2700 | 100.24227 2013-06-25 15:00:00 | 100.20000 | 100.59000 | 99.90000 | 100.09000 | 130.5822 | 13070.3400 | 100.09284 2013-06-25 16:00:00 | 100.50000 | 100.60000 | 99.19000 | 99.40000 | 127.7597 | 12754.2100 | 99.82966 2013-06-25 17:00:00 | 99.45000 | 99.96000 | 98.00000 | 99.17000 | 181.1087 | 17931.1600 | 99.00770 2013-06-25 18:00:00 | 98.98000 | 99.13000 | 98.58000 | 98.98000 | 101.5694 | 10031.9500 | 98.76940 2013-06-25 19:00:00 | 98.58000 | 99.53000 | 98.15000 | 99.00000 | 120.2179 | 11884.4400 | 98.85747 2013-06-25 20:00:00 | 99.01000 | 99.47000 | 98.03000 | 98.28000 | 207.2006 | 20407.4500 | 98.49127 2013-06-25 21:00:00 | 98.29000 | 98.80000 | 98.00000 | 98.78000 | 151.4904 | 14927.9700 | 98.54067 2013-06-25 22:00:00 | 98.41000 | 99.00000 | 97.60000 | 98.99000 | 346.7000 | 33986.9900 | 98.02997 2013-06-25 23:00:00 | 98.61000 | 98.61000 | 97.56000 | 97.87000 | 545.3794 | 53325.2300 | 97.77640 2013-06-26 00:00:00 | 97.57000 | 99.04000 | 97.54000 | 98.73000 | 61.9360 | 6084.4400 | 98.23749 2013-06-26 01:00:00 | 98.35000 | 98.59000 | 98.20000 | 98.58000 | 20.6913 | 2033.5500 | 98.28028 2013-06-26 02:00:00 | 98.20000 | 99.98000 | 97.45000 | 98.79000 | 168.8419 | 16741.2200 | 99.15323 2013-06-26 03:00:00 | 98.72000 | 98.75000 | 98.65000 | 98.75000 | 6.2437 | 616.1900 | 98.69023 2013-06-26 04:00:00 | 98.62000 | 98.62000 | 98.00000 | 98.21000 | 57.5478 | 5645.3700 | 98.09873 2013-06-26 05:00:00 | 98.17000 | 98.84000 | 98.15000 | 98.50000 | 16.9580 | 1670.3600 | 98.49966 2013-06-26 06:00:00 | 98.26000 | 98.40000 | 98.20000 | 98.40000 | 21.6966 | 2132.1100 | 98.26925 2013-06-26 07:00:00 | 98.20000 | 99.00000 | 97.49000 | 98.00000 | 486.3100 | 47716.7900 | 98.12010 2013-06-26 08:00:00 | 98.00000 | 98.59000 | 96.13000 | 98.49000 | 566.1498 | 55074.4700 | 97.27897 2013-06-26 09:00:00 | 98.49000 | 99.49000 | 98.21000 | 99.44000 | 117.0117 | 11573.8600 | 98.91200 2013-06-26 10:00:00 | 99.43000 | 99.47000 | 98.02000 | 99.00000 | 203.9709 | 20146.6000 | 98.77192 2013-06-26 11:00:00 | 99.33000 | 99.34000 | 98.54000 | 99.28000 | 80.3072 | 7938.1900 | 98.84775 2013-06-26 12:00:00 | 98.63000 | 99.28000 | 96.99000 | 97.49000 | 535.5593 | 52354.2600 | 97.75623 2013-06-26 13:00:00 | 97.49000 | 98.73000 | 97.49000 | 98.13000 | 146.1194 | 14372.1600 | 98.35904 2013-06-26 14:00:00 | 98.12000 | 98.80000 | 97.85000 | 98.80000 | 182.1525 | 17911.9000 | 98.33464 2013-06-26 15:00:00 | 98.23000 | 99.30000 | 97.50000 | 98.51000 | 392.9613 | 38779.4400 | 98.68514 2013-06-26 16:00:00 | 98.51000 | 99.30000 | 98.49000 | 98.82000 | 143.8901 | 14249.4600 | 99.03016 2013-06-26 17:00:00 | 98.82000 | 99.20000 | 98.32000 | 99.20000 | 210.5701 | 20779.0800 | 98.68013 2013-06-26 18:00:00 | 98.62000 | 99.50000 | 98.62000 | 98.77000 | 303.5294 | 30097.3800 | 99.15805 2013-06-26 19:00:00 | 98.78000 | 99.57000 | 98.21000 | 98.21000 | 277.8714 | 27418.7000 | 98.67405 2013-06-26 20:00:00 | 98.26000 | 99.24000 | 98.26000 | 99.15000 | 70.4503 | 6960.5100 | 98.80024 2013-06-26 21:00:00 | 98.62000 | 99.12000 | 98.30000 | 98.99000 | 129.4019 | 12760.6500 | 98.61252 2013-06-26 22:00:00 | 98.96000 | 99.11000 | 98.32000 | 98.38000 | 198.3103 | 19613.0000 | 98.90057 2013-06-26 23:00:00 | 98.38000 | 98.98000 | 98.00000 | 98.77000 | 541.9099 | 53209.6900 | 98.18919 2013-06-27 00:00:00 | 98.75000 | 98.76000 | 97.83000 | 98.32000 | 45.3172 | 4459.1500 | 98.39869 2013-06-27 01:00:00 | 98.18000 | 98.39000 | 97.75000 | 97.75000 | 58.6725 | 5755.8600 | 98.10150 2013-06-27 02:00:00 | 97.78000 | 98.38000 | 97.62000 | 98.32000 | 39.3721 | 3850.6200 | 97.80083 2013-06-27 03:00:00 | 98.32000 | 98.38000 | 97.61000 | 98.31000 | 34.4718 | 3380.3300 | 98.06064 2013-06-27 04:00:00 | 98.30000 | 98.31000 | 97.50000 | 98.11000 | 56.2493 | 5493.2800 | 97.65958 2013-06-27 05:00:00 | 98.11000 | 98.37000 | 97.61000 | 98.23000 | 42.6262 | 4185.4000 | 98.18836 2013-06-27 06:00:00 | 98.22000 | 98.47000 | 97.50000 | 97.71000 | 104.3591 | 10225.0000 | 97.97902 2013-06-27 07:00:00 | 97.71000 | 98.37000 | 97.55000 | 98.37000 | 92.4217 | 9026.0600 | 97.66165 2013-06-27 08:00:00 | 98.10000 | 98.42000 | 97.81000 | 98.42000 | 75.5899 | 7432.7500 | 98.32993 2013-06-27 09:00:00 | 98.42000 | 98.42000 | 97.57000 | 98.40000 | 399.7588 | 39178.4300 | 98.00517 2013-06-27 10:00:00 | 98.38000 | 98.40000 | 97.60000 | 98.36000 | 272.2810 | 26706.0700 | 98.08276 2013-06-27 11:00:00 | 98.36000 | 98.36000 | 97.70000 | 97.80000 | 118.6417 | 11634.2500 | 98.06206 2013-06-27 12:00:00 | 98.24000 | 98.35000 | 97.71000 | 98.28000 | 156.1892 | 15336.0300 | 98.18878 2013-06-27 13:00:00 | 98.04000 | 98.32000 | 97.70000 | 97.75000 | 131.4792 | 12875.6300 | 97.92899 2013-06-27 14:00:00 | 97.75000 | 98.31000 | 97.60000 | 98.28000 | 171.7083 | 16792.5500 | 97.79697 2013-06-27 15:00:00 | 98.11000 | 98.30000 | 97.53000 | 97.70000 | 220.0609 | 21575.2200 | 98.04204 2013-06-27 16:00:00 | 97.70000 | 98.27000 | 97.65000 | 98.10000 | 259.9518 | 25473.8800 | 97.99465 2013-06-27 17:00:00 | 97.90000 | 98.00000 | 97.67000 | 97.74000 | 97.2579 | 9526.2100 | 97.94792 2013-06-27 18:00:00 | 97.96000 | 97.96000 | 97.27000 | 97.87000 | 522.1905 | 50904.6300 | 97.48287 2013-06-27 19:00:00 | 97.86000 | 97.88000 | 97.30000 | 97.33000 | 210.4319 | 20505.3400 | 97.44407 2013-06-27 20:00:00 | 97.31000 | 97.74000 | 97.26000 | 97.28000 | 232.8721 | 22652.6100 | 97.27492 2013-06-27 21:00:00 | 97.28000 | 98.00000 | 97.25000 | 97.90000 | 704.7299 | 68809.5600 | 97.63961 2013-06-27 22:00:00 | 97.89000 | 98.09000 | 97.25000 | 97.50000 | 328.2205 | 32025.0700 | 97.57180 2013-06-27 23:00:00 | 97.49000 | 97.50000 | 96.00000 | 96.31000 | 562.5795 | 54366.2000 | 96.63736 2013-06-28 00:00:00 | 96.98000 | 96.98000 | 94.95000 | 96.18000 | 908.0902 | 86542.5200 | 95.30168 2013-06-28 01:00:00 | 96.00000 | 96.50000 | 92.61000 | 93.91000 | 1270.1798 | 119672.3800 | 94.21688 2013-06-28 02:00:00 | 92.82000 | 94.04000 | 91.10000 | 93.74000 | 2008.4200 | 185375.8800 | 92.29936 2013-06-28 03:00:00 | 93.73000 | 95.54000 | 92.80000 | 95.15000 | 166.3520 | 15697.5800 | 94.36361 2013-06-28 04:00:00 | 95.21000 | 95.60000 | 94.50000 | 94.80000 | 425.0989 | 40361.1000 | 94.94519 2013-06-28 05:00:00 | 94.51000 | 94.98000 | 92.44000 | 93.60000 | 289.4410 | 27153.4000 | 93.81323 2013-06-28 06:00:00 | 93.60000 | 94.12000 | 93.11000 | 94.12000 | 299.8403 | 28026.3700 | 93.47099 2013-06-28 07:00:00 | 94.26000 | 97.45000 | 93.18000 | 93.18000 | 829.3001 | 78867.4500 | 95.10121 2013-06-28 08:00:00 | 93.18000 | 93.67000 | 91.27000 | 92.28000 | 1618.1001 | 148851.0800 | 91.99127 2013-06-28 09:00:00 | 92.59000 | 94.74000 | 90.00000 | 91.03000 | 2116.8899 | 193539.9800 | 91.42657 2013-06-28 10:00:00 | 91.05000 | 91.93000 | 88.01000 | 89.34000 | 1451.6698 | 131065.5400 | 90.28606 2013-06-28 11:00:00 | 88.64000 | 89.77000 | 88.18000 | 89.52000 | 436.0805 | 38803.4100 | 88.98223 2013-06-28 12:00:00 | 89.69000 | 92.50000 | 89.52000 | 91.50000 | 877.3296 | 79526.8400 | 90.64648 2013-06-28 13:00:00 | 91.50000 | 93.10000 | 90.01000 | 92.28000 | 787.4496 | 72434.8200 | 91.98661 2013-06-28 14:00:00 | 92.96000 | 92.96000 | 90.98000 | 91.95000 | 184.6010 | 17007.6600 | 92.13200 2013-06-28 15:00:00 | 91.95000 | 92.37000 | 91.28000 | 91.52000 | 142.1487 | 13024.7900 | 91.62794 2013-06-28 16:00:00 | 91.53000 | 91.53000 | 90.26000 | 90.49000 | 601.3195 | 54543.6900 | 90.70667 2013-06-28 17:00:00 | 90.48000 | 90.60000 | 88.11000 | 88.60000 | 821.9102 | 73431.0100 | 89.34189 2013-06-28 18:00:00 | 88.57000 | 92.06000 | 88.57000 | 90.23000 | 674.7899 | 61337.8000 | 90.89911 2013-06-28 19:00:00 | 90.24000 | 90.26000 | 89.08000 | 89.97000 | 461.9093 | 41399.3000 | 89.62647 2013-06-28 20:00:00 | 89.96000 | 90.77000 | 89.43000 | 90.65000 | 763.8702 | 68841.1400 | 90.12152 2013-06-28 21:00:00 | 90.65000 | 91.00000 | 90.17000 | 90.53000 | 390.3904 | 35471.6100 | 90.86188 2013-06-28 22:00:00 | 90.53000 | 91.40000 | 89.74000 | 89.74000 | 230.0379 | 20879.3300 | 90.76473 2013-06-28 23:00:00 | 89.76000 | 91.00000 | 88.89000 | 89.96000 | 802.3300 | 71808.5000 | 89.49996 2013-06-29 00:00:00 | 89.20000 | 89.89000 | 88.20000 | 88.20000 | 145.6215 | 12951.9300 | 88.94244 2013-06-29 01:00:00 | 88.18000 | 88.89000 | 88.11000 | 88.11000 | 50.7923 | 4490.6200 | 88.41135 2013-06-29 02:00:00 | 88.10000 | 88.86000 | 86.20000 | 87.23000 | 609.2594 | 53149.2700 | 87.23586 2013-06-29 03:00:00 | 86.41000 | 90.50000 | 86.41000 | 89.12000 | 391.5500 | 34405.4900 | 87.86998 2013-06-29 04:00:00 | 89.39000 | 90.32000 | 89.39000 | 90.06000 | 77.5073 | 6949.1200 | 89.65765 2013-06-29 05:00:00 | 90.06000 | 91.19000 | 90.06000 | 91.19000 | 192.7904 | 17472.7600 | 90.63086 2013-06-29 06:00:00 | 90.59000 | 91.61000 | 90.42000 | 90.46000 | 134.1277 | 12242.7200 | 91.27660 2013-06-29 07:00:00 | 90.44000 | 91.49000 | 90.44000 | 91.01000 | 85.2682 | 7767.7900 | 91.09832 2013-06-29 08:00:00 | 91.02000 | 91.48000 | 90.03000 | 91.12000 | 141.5674 | 12846.6700 | 90.74596 2013-06-29 09:00:00 | 90.25000 | 90.97000 | 90.23000 | 90.50000 | 47.6758 | 4330.7600 | 90.83777 2013-06-29 10:00:00 | 90.50000 | 90.92000 | 90.19000 | 90.31000 | 125.2922 | 11324.2900 | 90.38304 2013-06-29 11:00:00 | 90.32000 | 91.12000 | 90.31000 | 91.01000 | 373.2210 | 33897.4900 | 90.82417 2013-06-29 12:00:00 | 91.00000 | 91.12000 | 90.52000 | 90.72000 | 86.5098 | 7863.7200 | 90.89979 2013-06-29 13:00:00 | 90.71000 | 91.00000 | 90.53000 | 90.53000 | 107.6083 | 9771.6900 | 90.80797 2013-06-29 14:00:00 | 90.54000 | 90.73000 | 89.83000 | 89.83000 | 671.4903 | 60623.7000 | 90.28232 2013-06-29 15:00:00 | 89.85000 | 90.60000 | 89.68000 | 90.51000 | 96.2801 | 8654.6300 | 89.89012 2013-06-29 16:00:00 | 89.84000 | 90.46000 | 89.68000 | 89.68000 | 80.2410 | 7210.5200 | 89.86085 2013-06-29 17:00:00 | 89.65000 | 90.00000 | 89.24000 | 89.97000 | 117.0492 | 10480.4600 | 89.53894 2013-06-29 18:00:00 | 89.38000 | 89.98000 | 89.31000 | 89.84000 | 49.1906 | 4411.4300 | 89.68033 2013-06-29 19:00:00 | 89.79000 | 89.79000 | 88.51000 | 88.51000 | 221.1693 | 19703.6200 | 89.08838 2013-06-29 20:00:00 | 88.51000 | 89.38000 | 88.51000 | 88.90000 | 70.7525 | 6297.1100 | 89.00197 2013-06-29 21:00:00 | 89.06000 | 89.54000 | 88.50000 | 88.99000 | 261.3105 | 23220.4000 | 88.86135 2013-06-29 22:00:00 | 88.99000 | 89.20000 | 88.00000 | 89.20000 | 190.6916 | 16924.5300 | 88.75342 2013-06-29 23:00:00 | 89.19000 | 89.20000 | 88.40000 | 88.98000 | 46.6828 | 4136.1600 | 88.60145 2013-06-30 00:00:00 | 88.83000 | 88.83000 | 88.01000 | 88.45000 | 120.7303 | 10656.9100 | 88.27039 2013-06-30 01:00:00 | 88.44000 | 88.80000 | 88.44000 | 88.51000 | 21.9979 | 1948.3400 | 88.56947 2013-06-30 02:00:00 | 88.48000 | 88.48000 | 88.43000 | 88.43000 | 7.5871 | 671.0800 | 88.44975 2013-06-30 03:00:00 | 88.62000 | 88.78000 | 88.42000 | 88.78000 | 27.9818 | 2477.2400 | 88.53055 2013-06-30 04:00:00 | 88.79000 | 88.99000 | 88.50000 | 88.53000 | 56.6209 | 5024.0100 | 88.73060 2013-06-30 05:00:00 | 88.54000 | 88.86000 | 88.53000 | 88.86000 | 4.7488 | 421.6900 | 88.79993 2013-06-30 06:00:00 | 88.86000 | 88.87000 | 88.53000 | 88.87000 | 7.9946 | 710.2399 | 88.84041 2013-06-30 07:00:00 | 88.88000 | 89.89000 | 88.01000 | 88.77000 | 309.6209 | 27452.0200 | 88.66332 2013-06-30 08:00:00 | 88.76000 | 88.76000 | 88.06000 | 88.50000 | 41.1900 | 3636.2500 | 88.27999 2013-06-30 09:00:00 | 88.50000 | 88.85000 | 88.11000 | 88.85000 | 32.9064 | 2914.8000 | 88.57864 2013-06-30 10:00:00 | 88.56000 | 89.21000 | 88.26000 | 88.99000 | 88.5586 | 7860.3400 | 88.75862 2013-06-30 11:00:00 | 89.00000 | 89.24000 | 88.55000 | 89.20000 | 102.2826 | 9104.4800 | 89.01299 2013-06-30 12:00:00 | 89.22000 | 89.42000 | 88.66000 | 89.19000 | 95.4697 | 8508.2300 | 89.11968 2013-06-30 13:00:00 | 89.18000 | 89.36000 | 88.50000 | 89.36000 | 135.6476 | 12062.6300 | 88.92626 2013-06-30 14:00:00 | 89.37000 | 90.30000 | 88.55000 | 89.71000 | 306.2404 | 27540.5900 | 89.93128 2013-06-30 15:00:00 | 89.71000 | 89.71000 | 89.54000 | 89.71000 | 78.5997 | 7049.5800 | 89.68970 2013-06-30 16:00:00 | 89.71000 | 89.87000 | 89.50000 | 89.51000 | 51.0585 | 4584.5000 | 89.78915 2013-06-30 17:00:00 | 89.51000 | 89.84000 | 89.38000 | 89.38000 | 47.1503 | 4219.9600 | 89.50016 2013-06-30 18:00:00 | 89.51000 | 89.88000 | 89.43000 | 89.76000 | 29.1996 | 2616.5700 | 89.60986 2013-06-30 19:00:00 | 89.44000 | 89.75000 | 88.90000 | 89.00000 | 215.1890 | 19170.6400 | 89.08747 2013-06-30 20:00:00 | 89.01000 | 89.44000 | 89.00000 | 89.39000 | 44.6083 | 3973.6700 | 89.07915 2013-06-30 21:00:00 | 89.02000 | 89.41000 | 89.00000 | 89.38000 | 86.1000 | 7672.3700 | 89.10999 2013-06-30 22:00:00 | 89.40000 | 90.04000 | 89.38000 | 89.72000 | 433.3003 | 38872.0300 | 89.71152 2013-06-30 23:00:00 | 89.71000 | 89.71000 | 89.35000 | 89.53000 | 45.8821 | 4111.0800 | 89.60105 2013-07-01 00:00:00 | 89.41000 | 89.65000 | 89.12000 | 89.16000 | 38.5907 | 3452.7200 | 89.47030 2013-07-01 01:00:00 | 89.16000 | 89.52000 | 89.16000 | 89.52000 | 8.6097 | 769.7900 | 89.40997 2013-07-01 02:00:00 | 89.52000 | 89.69000 | 89.52000 | 89.69000 | 40.3565 | 3617.4900 | 89.63841 2013-07-01 03:00:00 | 89.70000 | 90.16000 | 89.70000 | 89.76000 | 52.4905 | 4727.3100 | 90.06029 2013-07-01 04:00:00 | 89.78000 | 90.14000 | 89.61000 | 89.76000 | 4.3450 | 390.4801 | 89.86976 2013-07-01 05:00:00 | 89.76000 | 89.76000 | 89.55000 | 89.59000 | 21.7593 | 1949.1900 | 89.57982 2013-07-01 06:00:00 | 89.60000 | 89.76000 | 89.13000 | 89.14000 | 68.3613 | 6114.3000 | 89.44098 2013-07-01 07:00:00 | 89.13000 | 89.47000 | 89.01000 | 89.01000 | 39.0787 | 3481.1100 | 89.07944 2013-07-01 08:00:00 | 89.01000 | 89.12000 | 88.23000 | 88.23000 | 385.6600 | 34177.1400 | 88.61988 2013-07-01 09:00:00 | 88.23000 | 88.85000 | 88.21000 | 88.51000 | 71.4551 | 6323.3499 | 88.49408 2013-07-01 10:00:00 | 88.50000 | 89.50000 | 88.50000 | 88.69000 | 313.0608 | 27891.4700 | 89.09282 2013-07-01 11:00:00 | 88.72000 | 89.62000 | 88.01000 | 88.01000 | 474.3597 | 42051.3300 | 88.64861 2013-07-01 12:00:00 | 88.01000 | 88.53000 | 87.76000 | 87.81000 | 580.9094 | 51204.9600 | 88.14620 2013-07-01 13:00:00 | 87.83000 | 88.00000 | 87.20000 | 87.32000 | 298.4390 | 26160.1200 | 87.65651 2013-07-01 14:00:00 | 87.33000 | 87.66000 | 86.18000 | 87.60000 | 938.1697 | 81692.7500 | 87.07673 2013-07-01 15:00:00 | 87.64000 | 88.66000 | 84.00000 | 88.50000 | 2306.9001 | 200519.5400 | 86.92164 2013-07-01 16:00:00 | 88.50000 | 89.00000 | 88.50000 | 88.91000 | 1500.8399 | 132986.2000 | 88.60785 2013-07-01 17:00:00 | 88.91000 | 89.00000 | 85.01000 | 86.43000 | 2514.6001 | 221244.6100 | 87.98401 2013-07-01 18:00:00 | 85.30000 | 87.29000 | 85.03000 | 86.22000 | 349.2999 | 30085.1200 | 86.12976 2013-07-01 19:00:00 | 86.07000 | 86.56000 | 82.41000 | 85.51000 | 1123.8897 | 95380.6000 | 84.86651 2013-07-01 20:00:00 | 85.03000 | 85.54000 | 83.02000 | 84.08000 | 1185.2501 | 99966.2200 | 84.34188 2013-07-01 21:00:00 | 84.00000 | 84.00000 | 81.24000 | 82.58000 | 2757.5999 | 227079.5400 | 82.34680 2013-07-01 22:00:00 | 82.98000 | 88.00000 | 81.20000 | 83.99000 | 3505.7600 | 294416.6000 | 83.98082 2013-07-01 23:00:00 | 85.72000 | 85.72000 | 80.94000 | 84.50000 | 2274.6801 | 188348.2500 | 82.80208 2013-07-02 00:00:00 | 83.41000 | 84.73000 | 83.25000 | 84.03000 | 459.7593 | 38613.5200 | 83.98637 2013-07-02 01:00:00 | 84.05000 | 86.63000 | 83.50000 | 85.34000 | 1045.4198 | 89098.5800 | 85.22756 2013-07-02 02:00:00 | 85.34000 | 86.75000 | 84.99000 | 86.39000 | 265.3100 | 22787.5100 | 85.89012 2013-07-02 03:00:00 | 86.40000 | 86.80000 | 86.09000 | 86.10000 | 859.7396 | 74364.3500 | 86.49636 2013-07-02 04:00:00 | 86.08000 | 86.08000 | 81.90000 | 84.38000 | 813.9199 | 68197.4500 | 83.78890 2013-07-02 05:00:00 | 84.39000 | 85.62000 | 83.50000 | 84.55000 | 538.2592 | 45738.4400 | 84.97475 2013-07-02 06:00:00 | 84.65000 | 85.36000 | 84.57000 | 85.26000 | 81.2269 | 6893.4900 | 84.86706 2013-07-02 07:00:00 | 85.25000 | 85.50000 | 84.52000 | 85.50000 | 356.2997 | 30320.6500 | 85.09873 2013-07-02 08:00:00 | 84.83000 | 85.50000 | 84.55000 | 84.56000 | 326.8598 | 27750.1700 | 84.89930 2013-07-02 09:00:00 | 84.57000 | 85.55000 | 84.42000 | 85.31000 | 403.6595 | 34346.4700 | 85.08772 2013-07-02 10:00:00 | 85.16000 | 86.10000 | 84.66000 | 86.10000 | 763.6296 | 65409.5700 | 85.65615 2013-07-02 11:00:00 | 86.02000 | 87.37000 | 86.02000 | 86.54000 | 358.0609 | 31059.5900 | 86.74387 2013-07-02 12:00:00 | 86.53000 | 87.20000 | 86.23000 | 86.62000 | 569.8803 | 49477.9600 | 86.82168 2013-07-02 13:00:00 | 86.61000 | 86.76000 | 85.10000 | 85.10000 | 246.6213 | 21175.8100 | 85.86368 2013-07-02 14:00:00 | 85.46000 | 85.90000 | 84.50000 | 85.30000 | 316.8193 | 26957.3600 | 85.08749 2013-07-02 15:00:00 | 85.77000 | 86.00000 | 85.01000 | 85.35000 | 321.2493 | 27488.5200 | 85.56755 2013-07-02 16:00:00 | 85.35000 | 87.65000 | 85.35000 | 86.80000 | 1202.8104 | 104782.6700 | 87.11487 2013-07-02 17:00:00 | 86.80000 | 87.31000 | 85.99000 | 86.51000 | 299.5913 | 25874.0100 | 86.36437 2013-07-02 18:00:00 | 86.51000 | 87.07000 | 85.96000 | 86.75000 | 283.0406 | 24455.2800 | 86.40202 2013-07-02 19:00:00 | 86.75000 | 87.51000 | 86.51000 | 87.30000 | 555.9901 | 48499.2100 | 87.23036 2013-07-02 20:00:00 | 87.31000 | 87.60000 | 87.16000 | 87.58000 | 273.5710 | 23927.3500 | 87.46304 2013-07-02 21:00:00 | 87.57000 | 88.29000 | 87.57000 | 88.23000 | 797.6205 | 70090.4100 | 87.87439 2013-07-02 22:00:00 | 88.01000 | 88.50000 | 87.00000 | 87.98000 | 1044.3301 | 91776.7200 | 87.88095 2013-07-02 23:00:00 | 87.94000 | 88.29000 | 87.21000 | 88.00000 | 482.7307 | 42376.0800 | 87.78409 2013-07-03 00:00:00 | 88.04000 | 89.56000 | 88.04000 | 89.50000 | 879.5195 | 78220.2900 | 88.93525 2013-07-03 01:00:00 | 89.50000 | 89.56000 | 88.11000 | 88.11000 | 741.6903 | 65938.0500 | 88.90240 2013-07-03 02:00:00 | 88.20000 | 88.95000 | 87.50000 | 88.18000 | 292.9095 | 25798.9800 | 88.07833 2013-07-03 03:00:00 | 88.18000 | 88.37000 | 87.74000 | 87.74000 | 31.9172 | 2812.8300 | 88.12898 2013-07-03 04:00:00 | 87.76000 | 87.93000 | 87.26000 | 87.93000 | 119.3381 | 10439.3800 | 87.47737 2013-07-03 05:00:00 | 87.93000 | 87.96000 | 86.75000 | 86.85000 | 331.9295 | 28917.0300 | 87.11799 2013-07-03 06:00:00 | 86.81000 | 88.45000 | 86.80000 | 87.31000 | 198.3887 | 17342.5300 | 87.41694 2013-07-03 07:00:00 | 87.29000 | 87.29000 | 86.65000 | 86.75000 | 289.4914 | 25163.9700 | 86.92475 2013-07-03 08:00:00 | 86.76000 | 87.82000 | 86.13000 | 86.67000 | 732.9596 | 63464.7800 | 86.58700 2013-07-03 09:00:00 | 86.66000 | 87.01000 | 86.18000 | 86.93000 | 325.7310 | 28212.7800 | 86.61374 2013-07-03 10:00:00 | 86.93000 | 87.60000 | 86.53000 | 86.53000 | 570.0600 | 49697.7700 | 87.17990 2013-07-03 11:00:00 | 86.52000 | 86.82000 | 86.05000 | 86.33000 | 720.9796 | 62189.3700 | 86.25677 2013-07-03 12:00:00 | 86.33000 | 86.71000 | 86.16000 | 86.22000 | 208.3000 | 18007.5400 | 86.45002 2013-07-03 13:00:00 | 86.22000 | 86.54000 | 83.92000 | 83.99000 | 1291.1198 | 109922.5900 | 85.13740 2013-07-03 14:00:00 | 83.97000 | 86.00000 | 82.98000 | 84.65000 | 1389.3899 | 117040.3000 | 84.23863 2013-07-03 15:00:00 | 84.57000 | 84.76000 | 82.56000 | 83.11000 | 1098.4800 | 91986.3700 | 83.73969 2013-07-03 16:00:00 | 83.11000 | 83.88000 | 82.68000 | 83.17000 | 675.6803 | 56279.1300 | 83.29254 2013-07-03 17:00:00 | 83.16000 | 83.18000 | 82.20000 | 82.74000 | 974.0403 | 80566.0800 | 82.71329 2013-07-03 18:00:00 | 82.80000 | 82.95000 | 81.31000 | 82.91000 | 1142.8201 | 93507.9300 | 81.82209 2013-07-03 19:00:00 | 82.91000 | 82.91000 | 79.50000 | 80.96000 | 1782.8399 | 143799.2100 | 80.65739 2013-07-03 20:00:00 | 80.95000 | 80.99000 | 78.51000 | 79.66000 | 1959.8601 | 155910.9500 | 79.55208 2013-07-03 21:00:00 | 79.18000 | 80.50000 | 78.91000 | 79.98000 | 618.6197 | 49302.5600 | 79.69769 2013-07-03 22:00:00 | 79.98000 | 79.99000 | 75.11000 | 76.45000 | 2986.6901 | 228876.8800 | 76.63228 2013-07-03 23:00:00 | 76.45000 | 78.40000 | 76.18000 | 77.01000 | 1378.1302 | 106781.8800 | 77.48316 2013-07-04 00:00:00 | 77.33000 | 79.56000 | 76.01000 | 79.46000 | 952.2398 | 73463.0000 | 77.14758 2013-07-04 01:00:00 | 79.46000 | 79.65000 | 76.01000 | 77.29000 | 407.5104 | 31721.3600 | 77.84185 2013-07-04 02:00:00 | 77.30000 | 78.05000 | 76.50000 | 77.44000 | 148.8322 | 11439.8800 | 76.86428 2013-07-04 03:00:00 | 76.99000 | 77.48000 | 72.01000 | 74.68000 | 2375.1700 | 176074.8800 | 74.13148 2013-07-04 04:00:00 | 74.68000 | 75.00000 | 72.00000 | 74.00000 | 1548.4699 | 113745.8000 | 73.45690 2013-07-04 05:00:00 | 74.00000 | 74.65000 | 73.00000 | 73.03000 | 932.2402 | 68708.2300 | 73.70228 2013-07-04 06:00:00 | 73.03000 | 74.42000 | 70.06000 | 74.42000 | 2036.3499 | 147933.2300 | 72.64627 2013-07-04 07:00:00 | 74.04000 | 83.90000 | 73.00000 | 76.99000 | 3556.0899 | 278217.1200 | 78.23681 2013-07-04 08:00:00 | 76.98000 | 78.12000 | 76.12000 | 77.10000 | 957.3902 | 73961.1800 | 77.25291 2013-07-04 09:00:00 | 77.11000 | 78.28000 | 76.50000 | 77.20000 | 823.8301 | 63839.8200 | 77.49148 2013-07-04 10:00:00 | 76.77000 | 81.94000 | 76.77000 | 80.14000 | 1494.2197 | 119769.4100 | 80.15515 2013-07-04 11:00:00 | 80.14000 | 80.78000 | 79.41000 | 79.63000 | 250.2206 | 20000.5700 | 79.93176 2013-07-04 12:00:00 | 79.62000 | 79.96000 | 77.30000 | 78.00000 | 782.5304 | 61408.3400 | 78.47406 2013-07-04 13:00:00 | 77.55000 | 78.09000 | 77.06000 | 77.50000 | 249.7904 | 19391.5400 | 77.63125 2013-07-04 14:00:00 | 77.50000 | 78.50000 | 77.01000 | 77.01000 | 478.0694 | 37110.7800 | 77.62634 2013-07-04 15:00:00 | 77.62000 | 78.50000 | 77.01000 | 78.02000 | 413.6000 | 32306.2400 | 78.10987 2013-07-04 16:00:00 | 78.01000 | 78.75000 | 77.28000 | 77.73000 | 737.3896 | 57439.8900 | 77.89626 2013-07-04 17:00:00 | 77.80000 | 81.01000 | 77.80000 | 79.37000 | 1811.6599 | 145380.2800 | 80.24701 2013-07-04 18:00:00 | 79.38000 | 80.26000 | 78.98000 | 79.42000 | 529.5495 | 42266.8000 | 79.81653 2013-07-04 19:00:00 | 79.39000 | 80.10000 | 79.00000 | 79.96000 | 487.7603 | 38924.1800 | 79.80186 2013-07-04 20:00:00 | 79.76000 | 80.99000 | 79.02000 | 80.47000 | 404.8299 | 32491.5400 | 80.25972 2013-07-04 21:00:00 | 80.23000 | 80.23000 | 78.49000 | 79.54000 | 358.6098 | 28498.4500 | 79.46924 2013-07-04 22:00:00 | 78.94000 | 79.89000 | 78.94000 | 79.71000 | 109.1120 | 8661.6000 | 79.38269 2013-07-04 23:00:00 | 79.16000 | 79.44000 | 78.94000 | 79.40000 | 111.9583 | 8866.8300 | 79.19761 2013-07-05 00:00:00 | 79.40000 | 79.40000 | 78.68000 | 79.25000 | 112.3195 | 8875.4100 | 79.01931 2013-07-05 01:00:00 | 79.25000 | 79.25000 | 78.04000 | 78.12000 | 349.9497 | 27432.0500 | 78.38856 2013-07-05 02:00:00 | 78.14000 | 78.81000 | 77.88000 | 78.34000 | 124.9502 | 9774.8900 | 78.23030 2013-07-05 03:00:00 | 78.35000 | 78.39000 | 77.52000 | 77.52000 | 333.0899 | 25924.2100 | 77.82947 2013-07-05 04:00:00 | 78.21000 | 79.29000 | 77.50000 | 79.29000 | 239.1703 | 18755.9900 | 78.42105 2013-07-05 05:00:00 | 78.05000 | 78.81000 | 77.35000 | 77.40000 | 269.2991 | 20896.8100 | 77.59702 2013-07-05 06:00:00 | 77.75000 | 78.14000 | 77.29000 | 77.82000 | 173.2685 | 13441.6100 | 77.57675 2013-07-05 07:00:00 | 77.28000 | 77.77000 | 74.58000 | 74.85000 | 1135.6801 | 86234.5700 | 75.93209 2013-07-05 08:00:00 | 74.60000 | 76.24000 | 74.02000 | 74.50000 | 992.7902 | 74382.9000 | 74.92308 2013-07-05 09:00:00 | 74.50000 | 74.67000 | 72.00000 | 73.12000 | 2366.2701 | 172767.9900 | 73.01279 2013-07-05 10:00:00 | 73.12000 | 74.99000 | 72.46000 | 74.47000 | 1513.4300 | 110751.7800 | 73.17932 2013-07-05 11:00:00 | 74.47000 | 74.47000 | 72.25000 | 73.59000 | 761.7899 | 55533.7400 | 72.89902 2013-07-05 12:00:00 | 73.59000 | 74.24000 | 73.22000 | 73.40000 | 972.5103 | 71639.6000 | 73.66461 2013-07-05 13:00:00 | 73.13000 | 73.40000 | 71.01000 | 71.90000 | 2452.7201 | 175721.5500 | 71.64354 2013-07-05 14:00:00 | 71.90000 | 72.31000 | 70.04000 | 70.73000 | 2640.8499 | 187703.4600 | 71.07691 2013-07-05 15:00:00 | 70.71000 | 72.99000 | 70.02000 | 71.70000 | 1630.5299 | 115975.0200 | 71.12720 2013-07-05 16:00:00 | 71.70000 | 73.01000 | 69.61000 | 69.69000 | 2415.6100 | 171099.8200 | 70.83089 2013-07-05 17:00:00 | 69.69000 | 72.56000 | 63.26000 | 68.50000 | 4598.2700 | 309448.9300 | 67.29682 2013-07-05 18:00:00 | 68.51000 | 68.51000 | 65.02000 | 65.16000 | 2675.5300 | 177412.9300 | 66.30945 2013-07-05 19:00:00 | 65.42000 | 66.75000 | 65.00000 | 66.22000 | 1438.8301 | 94794.0700 | 65.88274 2013-07-05 20:00:00 | 66.44000 | 70.92000 | 66.00000 | 70.22000 | 2179.6700 | 148980.2500 | 68.34991 2013-07-05 21:00:00 | 70.22000 | 70.96000 | 67.10000 | 67.50000 | 1828.5400 | 127447.9200 | 69.69928 2013-07-05 22:00:00 | 67.14000 | 69.00000 | 66.50000 | 67.73000 | 1567.3501 | 106223.9500 | 67.77296 2013-07-05 23:00:00 | 67.73000 | 68.49000 | 66.80000 | 66.93000 | 162.9610 | 10995.3800 | 67.47246 2013-07-06 00:00:00 | 67.13000 | 67.71000 | 66.00000 | 67.28000 | 469.8694 | 31399.4100 | 66.82582 2013-07-06 01:00:00 | 67.20000 | 67.50000 | 65.99000 | 66.01000 | 386.8507 | 25688.4200 | 66.40397 2013-07-06 02:00:00 | 65.99000 | 67.02000 | 64.00000 | 66.20000 | 914.6400 | 59643.6100 | 65.20993 2013-07-06 03:00:00 | 66.86000 | 66.88000 | 65.40000 | 66.51000 | 256.3804 | 17031.7700 | 66.43163 2013-07-06 04:00:00 | 66.50000 | 67.90000 | 65.82000 | 67.69000 | 579.4299 | 38908.2600 | 67.14921 2013-07-06 05:00:00 | 67.65000 | 68.03000 | 66.51000 | 67.03000 | 411.7403 | 27826.1300 | 67.58175 2013-07-06 06:00:00 | 67.14000 | 69.00000 | 66.75000 | 68.08000 | 547.9100 | 37268.9300 | 68.02017 2013-07-06 07:00:00 | 68.24000 | 69.50000 | 66.76000 | 68.79000 | 242.5700 | 16628.1500 | 68.54991 2013-07-06 08:00:00 | 68.78000 | 69.80000 | 68.31000 | 68.96000 | 559.9797 | 38743.6000 | 69.18751 2013-07-06 09:00:00 | 69.35000 | 72.88000 | 68.21000 | 72.80000 | 2763.6100 | 196386.5300 | 71.06159 2013-07-06 10:00:00 | 72.40000 | 72.50000 | 68.00000 | 68.49000 | 948.2697 | 66622.1800 | 70.25657 2013-07-06 11:00:00 | 68.59000 | 68.67000 | 65.07000 | 66.49000 | 1082.4700 | 71551.1900 | 66.09993 2013-07-06 12:00:00 | 66.50000 | 67.66000 | 63.01000 | 66.04000 | 1518.4401 | 99687.7700 | 65.65144 2013-07-06 13:00:00 | 66.03000 | 68.00000 | 65.35000 | 65.99000 | 508.1605 | 33687.8400 | 66.29370 2013-07-06 14:00:00 | 65.83000 | 66.51000 | 65.50000 | 66.08000 | 315.7604 | 20866.0000 | 66.08176 2013-07-06 15:00:00 | 66.00000 | 67.90000 | 66.00000 | 67.49000 | 225.4398 | 15047.9200 | 66.74918 2013-07-06 16:00:00 | 67.49000 | 67.58000 | 64.50000 | 65.00000 | 682.2898 | 44941.2100 | 65.86821 2013-07-06 17:00:00 | 64.50000 | 66.99000 | 63.12000 | 65.29000 | 874.6002 | 56107.8700 | 64.15259 2013-07-06 18:00:00 | 64.62000 | 65.99000 | 64.62000 | 65.47000 | 215.1403 | 14087.6300 | 65.48112 2013-07-06 19:00:00 | 65.98000 | 66.50000 | 64.98000 | 65.65000 | 344.8591 | 22721.0900 | 65.88515 2013-07-06 20:00:00 | 65.03000 | 69.90000 | 64.38000 | 66.70000 | 1150.6498 | 77100.5400 | 67.00609 2013-07-06 21:00:00 | 66.70000 | 68.00000 | 65.10000 | 66.27000 | 537.9903 | 35815.1000 | 66.57202 2013-07-06 22:00:00 | 65.36000 | 66.96000 | 63.00000 | 65.52000 | 1239.5298 | 80266.9100 | 64.75593 2013-07-06 23:00:00 | 66.72000 | 67.50000 | 64.00000 | 66.34000 | 469.3595 | 31084.1300 | 66.22669 2013-07-07 00:00:00 | 66.34000 | 66.69000 | 65.08000 | 65.40000 | 137.6175 | 9047.6200 | 65.74471 2013-07-07 01:00:00 | 65.51000 | 66.15000 | 64.89000 | 65.76000 | 142.2002 | 9328.4100 | 65.60052 2013-07-07 02:00:00 | 65.76000 | 66.09000 | 65.14000 | 65.25000 | 31.4581 | 2068.6600 | 65.75911 2013-07-07 03:00:00 | 66.08000 | 66.14000 | 64.86000 | 66.00000 | 72.8870 | 4754.1700 | 65.22661 2013-07-07 04:00:00 | 66.00000 | 66.22000 | 64.50000 | 65.99000 | 178.5203 | 11637.8700 | 65.19075 2013-07-07 05:00:00 | 65.36000 | 66.06000 | 65.20000 | 66.06000 | 113.9766 | 7508.1101 | 65.87413 2013-07-07 06:00:00 | 66.21000 | 67.03000 | 65.53000 | 66.33000 | 531.9494 | 35435.9900 | 66.61534 2013-07-07 07:00:00 | 65.75000 | 66.37000 | 65.65000 | 65.72000 | 48.1691 | 3179.6100 | 66.00934 2013-07-07 08:00:00 | 65.73000 | 66.27000 | 65.71000 | 66.23000 | 27.7186 | 1825.5300 | 65.85941 2013-07-07 09:00:00 | 66.27000 | 66.30000 | 65.80000 | 66.09000 | 95.6807 | 6325.5400 | 66.11096 2013-07-07 10:00:00 | 66.07000 | 66.81000 | 65.86000 | 66.15000 | 175.8814 | 11652.7800 | 66.25363 2013-07-07 11:00:00 | 66.20000 | 66.87000 | 66.20000 | 66.48000 | 177.5288 | 11854.7900 | 66.77673 2013-07-07 12:00:00 | 66.47000 | 67.00000 | 66.47000 | 66.53000 | 66.2791 | 4430.7000 | 66.84912 2013-07-07 13:00:00 | 66.60000 | 66.60000 | 65.90000 | 66.29000 | 383.7092 | 25361.4200 | 66.09542 2013-07-07 14:00:00 | 66.00000 | 66.99000 | 66.00000 | 66.89000 | 95.2679 | 6350.2700 | 66.65698 2013-07-07 15:00:00 | 66.45000 | 67.01000 | 66.35000 | 66.71000 | 150.7113 | 10046.8400 | 66.66284 2013-07-07 16:00:00 | 66.77000 | 67.99000 | 66.70000 | 67.99000 | 436.5807 | 29475.5200 | 67.51448 2013-07-07 17:00:00 | 67.50000 | 69.99000 | 67.50000 | 68.90000 | 858.6802 | 59088.4600 | 68.81311 2013-07-07 18:00:00 | 68.50000 | 69.90000 | 68.45000 | 69.90000 | 255.7496 | 17705.1300 | 69.22839 2013-07-07 19:00:00 | 69.51000 | 69.99000 | 68.56000 | 68.96000 | 847.6098 | 58754.3900 | 69.31773 2013-07-07 20:00:00 | 68.94000 | 69.90000 | 68.60000 | 68.82000 | 361.5407 | 24990.9700 | 69.12354 2013-07-07 21:00:00 | 68.82000 | 70.01000 | 68.82000 | 70.01000 | 294.5295 | 20510.3900 | 69.63782 2013-07-07 22:00:00 | 69.60000 | 71.99000 | 69.46000 | 71.09000 | 633.1199 | 44647.3200 | 70.51953 2013-07-07 23:00:00 | 71.09000 | 73.96000 | 70.55000 | 73.96000 | 741.1703 | 54003.9900 | 72.86313 2013-07-08 00:00:00 | 73.97000 | 73.98000 | 70.89000 | 71.99000 | 803.2904 | 58571.5600 | 72.91455 2013-07-08 01:00:00 | 71.38000 | 73.98000 | 71.18000 | 73.89000 | 458.3692 | 33600.7800 | 73.30505 2013-07-08 02:00:00 | 73.88000 | 74.78000 | 72.80000 | 74.78000 | 575.4303 | 42629.3000 | 74.08247 2013-07-08 03:00:00 | 74.30000 | 75.00000 | 72.11000 | 75.00000 | 2069.9099 | 154303.3100 | 74.54591 2013-07-08 04:00:00 | 73.32000 | 76.94000 | 71.87000 | 74.90000 | 1629.9999 | 122637.5300 | 75.23775 2013-07-08 05:00:00 | 74.88000 | 76.93000 | 74.81000 | 76.93000 | 411.8603 | 31413.1600 | 76.27140 2013-07-08 06:00:00 | 76.92000 | 76.93000 | 75.50000 | 75.98000 | 1452.6401 | 111072.5500 | 76.46254 2013-07-08 07:00:00 | 75.78000 | 76.28000 | 73.18000 | 73.84000 | 659.2498 | 49343.9500 | 74.84863 2013-07-08 08:00:00 | 73.52000 | 75.00000 | 73.00000 | 74.52000 | 483.3200 | 35678.7700 | 73.82018 2013-07-08 09:00:00 | 74.60000 | 76.00000 | 74.38000 | 74.76000 | 489.0301 | 36692.1600 | 75.03048 2013-07-08 10:00:00 | 74.75000 | 75.13000 | 74.02000 | 74.11000 | 428.8192 | 31962.1200 | 74.53519 2013-07-08 11:00:00 | 74.11000 | 75.85000 | 72.40000 | 73.95000 | 1087.9099 | 80851.4600 | 74.31816 2013-07-08 12:00:00 | 73.30000 | 74.00000 | 72.45000 | 73.00000 | 1337.7701 | 97565.5000 | 72.93144 2013-07-08 13:00:00 | 73.10000 | 74.00000 | 71.03000 | 71.03000 | 1318.7902 | 95550.0400 | 72.45280 2013-07-08 14:00:00 | 71.04000 | 73.39000 | 70.10000 | 72.76000 | 842.1104 | 60189.3000 | 71.47436 2013-07-08 15:00:00 | 72.76000 | 74.95000 | 72.55000 | 74.07000 | 617.2397 | 45495.2600 | 73.70760 2013-07-08 16:00:00 | 74.08000 | 74.65000 | 73.87000 | 74.64000 | 983.7599 | 72984.2300 | 74.18907 2013-07-08 17:00:00 | 74.64000 | 74.67000 | 73.87000 | 74.41000 | 783.4499 | 58037.4000 | 74.07927 2013-07-08 18:00:00 | 74.41000 | 74.64000 | 73.90000 | 74.48000 | 525.1101 | 39094.8100 | 74.45069 2013-07-08 19:00:00 | 74.48000 | 74.50000 | 73.50000 | 73.91000 | 1059.7800 | 78424.3700 | 74.00061 2013-07-08 20:00:00 | 73.92000 | 74.50000 | 73.41000 | 73.54000 | 272.5507 | 20144.9000 | 73.91249 2013-07-08 21:00:00 | 73.60000 | 74.20000 | 73.42000 | 74.20000 | 150.1128 | 11088.1900 | 73.86571 2013-07-08 22:00:00 | 74.20000 | 74.50000 | 73.62000 | 74.12000 | 138.6312 | 10306.1400 | 74.34216 2013-07-08 23:00:00 | 74.12000 | 74.40000 | 73.88000 | 74.40000 | 90.4729 | 6702.5500 | 74.08352 2013-07-09 00:00:00 | 74.00000 | 74.39000 | 73.81000 | 74.37000 | 45.2189 | 3345.2600 | 73.97930 2013-07-09 01:00:00 | 73.85000 | 74.40000 | 73.83000 | 74.39000 | 30.1926 | 2240.9300 | 74.22107 2013-07-09 02:00:00 | 74.00000 | 74.40000 | 73.80000 | 74.26000 | 69.9140 | 5170.4099 | 73.95382 2013-07-09 03:00:00 | 74.26000 | 74.26000 | 73.80000 | 74.25000 | 24.2027 | 1788.6000 | 73.90088 2013-07-09 04:00:00 | 74.25000 | 74.26000 | 73.80000 | 74.25000 | 30.6106 | 2264.2700 | 73.97023 2013-07-09 05:00:00 | 73.83000 | 74.24000 | 73.80000 | 74.00000 | 25.8232 | 1908.6200 | 73.91111 2013-07-09 06:00:00 | 73.83000 | 73.83000 | 73.55000 | 73.83000 | 232.1789 | 17101.5100 | 73.65660 2013-07-09 07:00:00 | 73.58000 | 73.82000 | 72.10000 | 72.11000 | 742.0596 | 54056.0100 | 72.84591 2013-07-09 08:00:00 | 72.25000 | 73.28000 | 70.25000 | 72.76000 | 737.8804 | 52871.9300 | 71.65380 2013-07-09 09:00:00 | 72.78000 | 73.96000 | 72.78000 | 73.72000 | 393.2301 | 28922.3600 | 73.55072 2013-07-09 10:00:00 | 73.72000 | 74.01000 | 72.51000 | 73.76000 | 770.2398 | 56696.0700 | 73.60833 2013-07-09 11:00:00 | 73.76000 | 74.23000 | 73.34000 | 73.50000 | 620.5300 | 45795.3600 | 73.80039 2013-07-09 12:00:00 | 73.41000 | 73.90000 | 72.92000 | 73.00000 | 362.5200 | 26627.0300 | 73.44983 2013-07-09 13:00:00 | 73.02000 | 73.02000 | 70.47000 | 72.09000 | 1346.9099 | 96906.9100 | 71.94758 2013-07-09 14:00:00 | 71.48000 | 74.22000 | 71.05000 | 73.11000 | 1778.2799 | 129934.8200 | 73.06770 2013-07-09 15:00:00 | 73.11000 | 73.61000 | 71.00000 | 72.40000 | 1490.4700 | 107419.2800 | 72.07074 2013-07-09 16:00:00 | 71.68000 | 74.40000 | 71.50000 | 74.29000 | 975.1497 | 71240.9100 | 73.05638 2013-07-09 17:00:00 | 73.86000 | 74.41000 | 72.47000 | 73.59000 | 914.8496 | 67274.0300 | 73.53561 2013-07-09 18:00:00 | 72.92000 | 74.99000 | 72.92000 | 74.97000 | 1477.2500 | 109670.8300 | 74.23986 2013-07-09 19:00:00 | 74.91000 | 75.60000 | 74.24000 | 75.06000 | 943.5002 | 70689.7500 | 74.92288 2013-07-09 20:00:00 | 75.06000 | 76.01000 | 73.55000 | 74.89000 | 2065.5799 | 155096.3500 | 75.08611 2013-07-09 21:00:00 | 74.60000 | 75.43000 | 74.51000 | 74.99000 | 441.5601 | 33143.7900 | 75.06065 2013-07-09 22:00:00 | 74.82000 | 75.38000 | 74.12000 | 74.23000 | 343.0696 | 25602.6300 | 74.62810 2013-07-09 23:00:00 | 74.30000 | 75.13000 | 74.30000 | 75.01000 | 47.7701 | 3576.5500 | 74.87006 2013-07-10 00:00:00 | 75.00000 | 75.29000 | 75.00000 | 75.01000 | 56.7184 | 4260.6200 | 75.11881 2013-07-10 01:00:00 | 75.01000 | 75.83000 | 75.00000 | 75.40000 | 210.0316 | 15822.6100 | 75.33443 2013-07-10 02:00:00 | 75.35000 | 75.97000 | 74.81000 | 75.40000 | 333.6802 | 25206.4400 | 75.54072 2013-07-10 03:00:00 | 74.83000 | 75.43000 | 74.83000 | 75.43000 | 57.5811 | 4324.3900 | 75.10085 2013-07-10 04:00:00 | 74.90000 | 75.53000 | 74.90000 | 75.26000 | 97.0287 | 7292.5100 | 75.15829 2013-07-10 05:00:00 | 75.07000 | 75.41000 | 74.91000 | 75.41000 | 81.2623 | 6116.0100 | 75.26253 2013-07-10 06:00:00 | 75.26000 | 76.40000 | 75.16000 | 75.34000 | 526.0499 | 39784.6600 | 75.62907 2013-07-10 07:00:00 | 75.52000 | 76.03000 | 75.28000 | 75.75000 | 238.6485 | 18031.1500 | 75.55526 2013-07-10 08:00:00 | 75.79000 | 77.00000 | 75.76000 | 76.73000 | 813.2804 | 62016.0700 | 76.25423 2013-07-10 09:00:00 | 76.09000 | 77.30000 | 75.99000 | 76.84000 | 498.9597 | 38064.6700 | 76.28806 2013-07-10 10:00:00 | 76.27000 | 77.70000 | 76.27000 | 77.50000 | 995.6398 | 76931.0700 | 77.26797 2013-07-10 11:00:00 | 77.30000 | 77.49000 | 76.50000 | 76.64000 | 961.6696 | 73918.9600 | 76.86523 2013-07-10 12:00:00 | 76.60000 | 77.19000 | 75.00000 | 76.05000 | 1593.1401 | 120701.3000 | 75.76314 2013-07-10 13:00:00 | 76.06000 | 76.48000 | 76.06000 | 76.40000 | 431.6099 | 32957.4800 | 76.35942 2013-07-10 14:00:00 | 76.40000 | 76.71000 | 75.10000 | 76.28000 | 1376.6501 | 104546.1300 | 75.94241 2013-07-10 15:00:00 | 75.90000 | 76.29000 | 75.90000 | 76.00000 | 521.8994 | 39761.4900 | 76.18611 2013-07-10 16:00:00 | 76.29000 | 76.55000 | 75.91000 | 76.55000 | 476.0896 | 36310.2900 | 76.26776 2013-07-10 17:00:00 | 76.53000 | 78.00000 | 76.01000 | 77.32000 | 2185.5601 | 169012.8300 | 77.33159 2013-07-10 18:00:00 | 77.31000 | 79.94000 | 77.31000 | 78.38000 | 1918.7401 | 150911.3700 | 78.65128 2013-07-10 19:00:00 | 78.39000 | 82.33000 | 78.02000 | 79.41000 | 4425.5300 | 356161.7500 | 80.47889 2013-07-10 20:00:00 | 79.60000 | 85.00000 | 79.60000 | 83.60000 | 3145.0499 | 260709.8100 | 82.89529 2013-07-10 21:00:00 | 83.60000 | 86.64000 | 82.01000 | 85.19000 | 3158.4399 | 267732.3500 | 84.76728 2013-07-10 22:00:00 | 85.20000 | 85.90000 | 82.50000 | 83.37000 | 1994.2800 | 168756.8300 | 84.62043 2013-07-10 23:00:00 | 82.53000 | 86.20000 | 82.50000 | 86.19000 | 1177.6499 | 99969.1400 | 84.88867 2013-07-11 00:00:00 | 86.13000 | 89.70000 | 85.50000 | 87.03000 | 2411.9000 | 210559.2200 | 87.30014 2013-07-11 01:00:00 | 87.22000 | 89.96000 | 84.00000 | 86.20000 | 1725.0000 | 149195.3900 | 86.49008 2013-07-11 02:00:00 | 85.82000 | 86.19000 | 83.85000 | 84.25000 | 488.6995 | 41552.7000 | 85.02710 2013-07-11 03:00:00 | 84.31000 | 86.50000 | 84.31000 | 86.04000 | 308.7697 | 26455.0100 | 85.67879 2013-07-11 04:00:00 | 85.82000 | 85.82000 | 84.96000 | 85.44000 | 219.7806 | 18712.4300 | 85.14143 2013-07-11 05:00:00 | 84.96000 | 85.62000 | 84.86000 | 85.40000 | 122.9600 | 10487.2600 | 85.29001 2013-07-11 06:00:00 | 85.19000 | 87.07000 | 85.19000 | 86.65000 | 349.0098 | 30136.6500 | 86.34902 2013-07-11 07:00:00 | 86.65000 | 87.38000 | 86.29000 | 86.29000 | 1047.5502 | 90940.9100 | 86.81293 2013-07-11 08:00:00 | 86.59000 | 87.28000 | 85.87000 | 85.87000 | 465.8302 | 40136.5600 | 86.16134 2013-07-11 09:00:00 | 86.24000 | 87.21000 | 85.75000 | 86.62000 | 1154.2001 | 99365.9400 | 86.09074 2013-07-11 10:00:00 | 86.57000 | 86.97000 | 86.19000 | 86.75000 | 333.3507 | 28895.8000 | 86.68287 2013-07-11 11:00:00 | 86.41000 | 86.94000 | 85.97000 | 86.00000 | 341.2505 | 29488.0900 | 86.41187 2013-07-11 12:00:00 | 85.97000 | 86.37000 | 85.05000 | 86.30000 | 620.4003 | 53088.8600 | 85.57195 2013-07-11 13:00:00 | 85.81000 | 86.34000 | 84.80000 | 84.80000 | 745.8200 | 63618.5700 | 85.30016 2013-07-11 14:00:00 | 84.80000 | 85.15000 | 84.02000 | 85.15000 | 1022.9901 | 86464.2100 | 84.52106 2013-07-11 15:00:00 | 84.62000 | 85.65000 | 84.07000 | 85.19000 | 688.2006 | 58280.0500 | 84.68469 2013-07-11 16:00:00 | 84.95000 | 85.23000 | 84.57000 | 84.95000 | 313.7297 | 26600.7700 | 84.78882 2013-07-11 17:00:00 | 84.63000 | 87.85000 | 84.30000 | 86.64000 | 2113.3199 | 182142.4600 | 86.18783 2013-07-11 18:00:00 | 86.65000 | 87.51000 | 85.36000 | 86.94000 | 482.6696 | 41807.6600 | 86.61756 2013-07-11 19:00:00 | 86.93000 | 87.48000 | 86.50000 | 87.05000 | 571.3894 | 49657.3300 | 86.90628 2013-07-11 20:00:00 | 87.05000 | 87.25000 | 86.27000 | 87.19000 | 644.3294 | 56002.0400 | 86.91524 2013-07-11 21:00:00 | 87.20000 | 87.32000 | 86.11000 | 86.16000 | 218.0008 | 18892.3700 | 86.66194 2013-07-11 22:00:00 | 86.14000 | 87.27000 | 86.10000 | 86.99000 | 292.0809 | 25359.3200 | 86.82294 2013-07-11 23:00:00 | 86.70000 | 87.98000 | 86.54000 | 87.13000 | 629.8398 | 55046.9000 | 87.39826 2013-07-12 00:00:00 | 87.81000 | 88.05000 | 86.98000 | 87.60000 | 420.1592 | 36707.6200 | 87.36599 2013-07-12 01:00:00 | 87.60000 | 89.98000 | 86.60000 | 89.98000 | 2385.9500 | 211847.8400 | 88.78972 2013-07-12 02:00:00 | 89.21000 | 90.00000 | 88.60000 | 89.97000 | 795.2796 | 71318.1500 | 89.67682 2013-07-12 03:00:00 | 89.98000 | 90.67000 | 87.57000 | 90.13000 | 1813.1002 | 163021.4800 | 89.91311 2013-07-12 04:00:00 | 89.53000 | 93.80000 | 89.48000 | 93.64000 | 2125.9801 | 195299.2100 | 91.86314 2013-07-12 05:00:00 | 93.31000 | 98.79000 | 92.51000 | 94.21000 | 2179.9302 | 207867.4200 | 95.35508 2013-07-12 06:00:00 | 94.20000 | 98.98000 | 94.17000 | 95.70000 | 3484.1001 | 334800.5500 | 96.09384 2013-07-12 07:00:00 | 96.78000 | 97.01000 | 94.00000 | 95.00000 | 970.9399 | 92626.3900 | 95.39869 2013-07-12 08:00:00 | 95.00000 | 100.00000 | 94.51000 | 96.64000 | 4045.7600 | 395795.7900 | 97.82978 2013-07-12 09:00:00 | 95.55000 | 96.51000 | 90.50000 | 94.98000 | 2322.4901 | 218925.0300 | 94.26306 2013-07-12 10:00:00 | 94.98000 | 95.50000 | 94.14000 | 95.50000 | 698.6098 | 66248.1700 | 94.82857 2013-07-12 11:00:00 | 95.50000 | 95.51000 | 92.97000 | 94.00000 | 1852.6198 | 175121.9500 | 94.52665 2013-07-12 12:00:00 | 94.00000 | 95.92000 | 93.00000 | 95.91000 | 932.9004 | 88050.6100 | 94.38372 2013-07-12 13:00:00 | 95.92000 | 96.00000 | 94.02000 | 94.94000 | 642.2108 | 61270.4100 | 95.40545 2013-07-12 14:00:00 | 94.94000 | 94.98000 | 92.05000 | 92.64000 | 1143.0203 | 107333.8200 | 93.90369 2013-07-12 15:00:00 | 92.64000 | 94.00000 | 90.50000 | 90.90000 | 984.0302 | 91270.8500 | 92.75208 2013-07-12 16:00:00 | 90.71000 | 93.94000 | 88.88000 | 90.96000 | 1242.8097 | 112717.1500 | 90.69542 2013-07-12 17:00:00 | 91.77000 | 93.07000 | 91.77000 | 93.07000 | 254.8798 | 23566.0300 | 92.45939 2013-07-12 18:00:00 | 92.98000 | 93.20000 | 91.50000 | 92.10000 | 274.2510 | 25371.7500 | 92.51289 2013-07-12 19:00:00 | 92.09000 | 92.11000 | 88.23000 | 88.45000 | 1089.4997 | 97572.1000 | 89.55679 2013-07-12 20:00:00 | 88.45000 | 89.14000 | 88.00000 | 88.00000 | 1122.8201 | 99135.0300 | 88.29111 2013-07-12 21:00:00 | 88.45000 | 90.48000 | 88.00000 | 88.66000 | 621.6003 | 55137.4700 | 88.70244 2013-07-12 22:00:00 | 89.19000 | 89.48000 | 88.00000 | 88.93000 | 351.6995 | 31138.7300 | 88.53789 2013-07-12 23:00:00 | 88.92000 | 90.51000 | 88.40000 | 90.17000 | 306.1800 | 27513.3300 | 89.85999 2013-07-13 00:00:00 | 90.19000 | 90.20000 | 88.26000 | 89.12000 | 180.1488 | 16054.4100 | 89.11751 2013-07-13 01:00:00 | 89.15000 | 89.70000 | 88.69000 | 88.87000 | 165.5773 | 14762.0600 | 89.15507 2013-07-13 02:00:00 | 88.87000 | 88.87000 | 87.15000 | 87.29000 | 706.6898 | 62032.1800 | 87.77851 2013-07-13 03:00:00 | 87.35000 | 87.94000 | 87.31000 | 87.85000 | 111.0770 | 9734.3700 | 87.63622 2013-07-13 04:00:00 | 87.84000 | 87.84000 | 87.24000 | 87.51000 | 105.9713 | 9270.5400 | 87.48160 2013-07-13 05:00:00 | 87.44000 | 90.62000 | 87.40000 | 88.57000 | 253.8009 | 22550.8500 | 88.85253 2013-07-13 06:00:00 | 88.14000 | 88.52000 | 87.80000 | 87.99000 | 65.2300 | 5754.5900 | 88.22000 2013-07-13 07:00:00 | 87.98000 | 87.98000 | 87.58000 | 87.64000 | 40.1915 | 3527.2300 | 87.76067 2013-07-13 08:00:00 | 87.63000 | 88.04000 | 87.40000 | 87.89000 | 150.5797 | 13201.2600 | 87.66956 2013-07-13 09:00:00 | 87.90000 | 88.35000 | 87.89000 | 88.35000 | 56.6216 | 4991.2500 | 88.15102 2013-07-13 10:00:00 | 88.34000 | 88.60000 | 88.23000 | 88.32000 | 77.3294 | 6838.9700 | 88.43947 2013-07-13 11:00:00 | 88.35000 | 88.78000 | 88.35000 | 88.50000 | 105.3288 | 9340.4100 | 88.67859 2013-07-13 12:00:00 | 88.61000 | 91.25000 | 88.61000 | 90.25000 | 597.0901 | 53893.8600 | 90.26085 2013-07-13 13:00:00 | 90.32000 | 91.00000 | 90.31000 | 90.89000 | 116.7811 | 10591.0400 | 90.69140 2013-07-13 14:00:00 | 90.88000 | 91.24000 | 89.03000 | 91.20000 | 371.0308 | 33538.7500 | 90.39343 2013-07-13 15:00:00 | 91.19000 | 91.24000 | 90.42000 | 91.00000 | 215.3307 | 19606.2100 | 91.05163 2013-07-13 16:00:00 | 91.02000 | 91.24000 | 90.75000 | 90.98000 | 192.4477 | 17550.3200 | 91.19525 2013-07-13 17:00:00 | 90.97000 | 91.00000 | 90.05000 | 90.24000 | 146.6724 | 13297.8800 | 90.66384 2013-07-13 18:00:00 | 90.14000 | 90.80000 | 89.71000 | 90.80000 | 317.8901 | 28661.0600 | 90.16028 2013-07-13 19:00:00 | 90.80000 | 92.00000 | 89.72000 | 89.89000 | 555.6796 | 50448.8600 | 90.78767 2013-07-13 20:00:00 | 89.94000 | 90.38000 | 88.63000 | 88.73000 | 401.4507 | 35814.6700 | 89.21312 2013-07-13 21:00:00 | 88.74000 | 89.25000 | 88.41000 | 89.00000 | 362.3492 | 32153.6100 | 88.73654 2013-07-13 22:00:00 | 89.00000 | 92.04000 | 89.00000 | 91.22000 | 605.6395 | 54941.7500 | 90.71691 2013-07-13 23:00:00 | 91.28000 | 91.83000 | 91.21000 | 91.67000 | 103.6472 | 9486.5000 | 91.52683 2013-07-14 00:00:00 | 91.67000 | 92.49000 | 91.50000 | 91.64000 | 204.2090 | 18778.6300 | 91.95788 2013-07-14 01:00:00 | 91.64000 | 92.02000 | 91.00000 | 91.56000 | 219.9801 | 20115.0400 | 91.44027 2013-07-14 02:00:00 | 91.51000 | 91.68000 | 91.50000 | 91.63000 | 144.1895 | 13204.7500 | 91.57916 2013-07-14 03:00:00 | 91.62000 | 92.01000 | 91.44000 | 92.00000 | 168.6982 | 15445.4300 | 91.55660 2013-07-14 04:00:00 | 91.63000 | 91.81000 | 91.62000 | 91.81000 | 2.6089 | 239.1300 | 91.65997 2013-07-14 05:00:00 | 91.81000 | 91.81000 | 91.28000 | 91.28000 | 181.0600 | 16547.0700 | 91.38999 2013-07-14 06:00:00 | 91.28000 | 91.28000 | 91.04000 | 91.04000 | 20.4685 | 1866.1100 | 91.16967 2013-07-14 07:00:00 | 91.11000 | 91.50000 | 91.02000 | 91.36000 | 43.8715 | 4004.6200 | 91.28071 2013-07-14 08:00:00 | 91.37000 | 92.40000 | 91.01000 | 92.39000 | 292.0390 | 26837.4100 | 91.89668 2013-07-14 09:00:00 | 92.37000 | 92.83000 | 92.10000 | 92.75000 | 346.9194 | 32103.0900 | 92.53761 2013-07-14 10:00:00 | 92.74000 | 92.74000 | 91.93000 | 92.41000 | 105.8092 | 9771.3800 | 92.34907 2013-07-14 11:00:00 | 92.42000 | 92.43000 | 91.27000 | 91.83000 | 84.2126 | 7726.7000 | 91.75235 2013-07-14 12:00:00 | 91.87000 | 92.40000 | 91.72000 | 92.40000 | 76.2093 | 7023.4100 | 92.15945 2013-07-14 13:00:00 | 92.41000 | 92.50000 | 92.00000 | 92.15000 | 118.3913 | 10934.8200 | 92.36168 2013-07-14 14:00:00 | 92.14000 | 92.74000 | 91.73000 | 92.52000 | 167.0708 | 15405.8600 | 92.21154 2013-07-14 15:00:00 | 92.51000 | 92.54000 | 92.11000 | 92.21000 | 29.0489 | 2683.5300 | 92.37966 2013-07-14 16:00:00 | 92.21000 | 92.90000 | 91.72000 | 92.59000 | 179.1213 | 16536.9100 | 92.32243 2013-07-14 17:00:00 | 92.60000 | 92.92000 | 92.30000 | 92.34000 | 267.4500 | 24731.0600 | 92.46986 2013-07-14 18:00:00 | 92.39000 | 93.00000 | 92.30000 | 92.52000 | 513.5901 | 47651.3000 | 92.78079 2013-07-14 19:00:00 | 92.50000 | 92.96000 | 92.30000 | 92.33000 | 583.5002 | 53898.5600 | 92.37111 2013-07-14 20:00:00 | 92.32000 | 92.58000 | 91.81000 | 91.81000 | 564.7502 | 52121.4400 | 92.29114 2013-07-14 21:00:00 | 91.82000 | 92.31000 | 91.29000 | 91.34000 | 132.3200 | 12161.5200 | 91.90994 2013-07-14 22:00:00 | 91.33000 | 91.33000 | 89.00000 | 89.65000 | 606.5304 | 54480.0800 | 89.82251 2013-07-14 23:00:00 | 89.64000 | 90.18000 | 88.87000 | 90.03000 | 150.8817 | 13496.7900 | 89.45281 2013-07-15 00:00:00 | 90.02000 | 90.02000 | 88.41000 | 89.54000 | 248.7907 | 22122.9900 | 88.92208 2013-07-15 01:00:00 | 89.46000 | 90.01000 | 88.89000 | 89.76000 | 62.8607 | 5619.1500 | 89.39050 2013-07-15 02:00:00 | 89.58000 | 90.49000 | 89.58000 | 90.09000 | 46.3018 | 4168.5900 | 90.03091 2013-07-15 03:00:00 | 90.10000 | 90.18000 | 88.13000 | 89.10000 | 206.2603 | 18324.3200 | 88.84074 2013-07-15 04:00:00 | 89.10000 | 89.52000 | 88.11000 | 88.92000 | 74.0130 | 6552.5500 | 88.53247 2013-07-15 05:00:00 | 88.88000 | 89.29000 | 88.79000 | 89.29000 | 25.8000 | 2296.4600 | 89.01001 2013-07-15 06:00:00 | 89.35000 | 90.15000 | 89.35000 | 90.15000 | 43.8995 | 3946.9900 | 89.90974 2013-07-15 07:00:00 | 90.06000 | 91.00000 | 89.58000 | 90.86000 | 248.4708 | 22489.6400 | 90.51220 2013-07-15 08:00:00 | 90.88000 | 93.00000 | 90.88000 | 91.38000 | 687.1202 | 63154.4700 | 91.91182 2013-07-15 09:00:00 | 91.39000 | 94.49000 | 90.75000 | 92.39000 | 2133.1498 | 197329.0400 | 92.50594 2013-07-15 10:00:00 | 92.38000 | 94.00000 | 89.74000 | 92.16000 | 1240.3198 | 114540.7900 | 92.34779 2013-07-15 11:00:00 | 92.16000 | 93.00000 | 91.50000 | 92.60000 | 200.7983 | 18510.8400 | 92.18625 2013-07-15 12:00:00 | 92.59000 | 94.74000 | 92.59000 | 94.74000 | 560.4805 | 52602.7400 | 93.85294 2013-07-15 13:00:00 | 94.74000 | 95.00000 | 93.05000 | 94.68000 | 2423.7098 | 229830.4300 | 94.82588 2013-07-15 14:00:00 | 94.68000 | 94.80000 | 92.71000 | 93.61000 | 796.3804 | 74592.0100 | 93.66379 2013-07-15 15:00:00 | 93.59000 | 94.21000 | 92.50000 | 93.22000 | 875.6202 | 82143.8500 | 93.81219 2013-07-15 16:00:00 | 93.22000 | 93.99000 | 92.65000 | 93.52000 | 346.3591 | 32369.5500 | 93.45662 2013-07-15 17:00:00 | 93.51000 | 93.97000 | 93.07000 | 93.80000 | 277.8107 | 26020.3700 | 93.66222 2013-07-15 18:00:00 | 93.80000 | 93.80000 | 93.25000 | 93.61000 | 397.8903 | 37211.2800 | 93.52145 2013-07-15 19:00:00 | 93.60000 | 93.95000 | 93.60000 | 93.95000 | 1100.7502 | 103407.0600 | 93.94235 2013-07-15 20:00:00 | 93.93000 | 94.49000 | 93.00000 | 93.53000 | 590.6602 | 55446.0800 | 93.87136 2013-07-15 21:00:00 | 93.53000 | 94.00000 | 93.52000 | 94.00000 | 198.4004 | 18622.0100 | 93.86077 2013-07-15 22:00:00 | 93.95000 | 94.00000 | 93.62000 | 93.99000 | 217.1507 | 20386.4500 | 93.88158 2013-07-15 23:00:00 | 93.97000 | 93.97000 | 93.72000 | 93.78000 | 27.6574 | 2593.6900 | 93.77923 2013-07-16 00:00:00 | 93.76000 | 93.76000 | 93.63000 | 93.75000 | 64.4138 | 6037.6800 | 93.73264 2013-07-16 01:00:00 | 93.74000 | 93.90000 | 93.64000 | 93.79000 | 37.0174 | 3470.7100 | 93.75896 2013-07-16 02:00:00 | 93.77000 | 93.80000 | 93.75000 | 93.75000 | 18.8019 | 1763.0600 | 93.77038 2013-07-16 03:00:00 | 93.74000 | 93.87000 | 93.15000 | 93.25000 | 266.6091 | 24927.2900 | 93.49751 2013-07-16 04:00:00 | 93.44000 | 93.44000 | 92.71000 | 92.71000 | 192.8912 | 17921.9900 | 92.91244 2013-07-16 05:00:00 | 92.70000 | 92.98000 | 92.41000 | 92.85000 | 120.8016 | 11184.0600 | 92.58207 2013-07-16 06:00:00 | 92.85000 | 93.50000 | 92.51000 | 92.63000 | 426.7289 | 39653.8100 | 92.92506 2013-07-16 07:00:00 | 92.62000 | 93.50000 | 92.51000 | 92.88000 | 293.7498 | 27256.8400 | 92.78931 2013-07-16 08:00:00 | 93.00000 | 93.69000 | 92.60000 | 92.89000 | 387.3192 | 35996.1600 | 92.93668 2013-07-16 09:00:00 | 93.19000 | 93.47000 | 92.55000 | 93.34000 | 429.3699 | 39948.3300 | 93.03943 2013-07-16 10:00:00 | 93.34000 | 93.61000 | 93.00000 | 93.59000 | 994.6901 | 92935.3500 | 93.43146 2013-07-16 11:00:00 | 93.59000 | 93.60000 | 92.97000 | 93.00000 | 473.8795 | 44216.4800 | 93.30743 2013-07-16 12:00:00 | 92.99000 | 92.99000 | 89.09000 | 91.60000 | 1514.2702 | 137727.0200 | 90.95274 2013-07-16 13:00:00 | 91.57000 | 92.30000 | 91.13000 | 91.98000 | 320.9691 | 29451.0800 | 91.75675 2013-07-16 14:00:00 | 91.99000 | 92.00000 | 90.03000 | 91.94000 | 363.9009 | 33207.1900 | 91.25340 2013-07-16 15:00:00 | 91.83000 | 92.92000 | 91.72000 | 92.82000 | 267.2204 | 24630.0300 | 92.17121 2013-07-16 16:00:00 | 92.83000 | 93.41000 | 92.83000 | 93.18000 | 207.7608 | 19371.9700 | 93.24171 2013-07-16 17:00:00 | 93.17000 | 93.55000 | 92.50000 | 92.50000 | 304.9590 | 28442.5700 | 93.26685 2013-07-16 18:00:00 | 92.65000 | 92.97000 | 90.51000 | 91.95000 | 490.8397 | 45063.2200 | 91.80842 2013-07-16 19:00:00 | 92.29000 | 92.30000 | 89.11000 | 91.58000 | 1009.3698 | 91355.8100 | 90.50777 2013-07-16 20:00:00 | 91.58000 | 92.20000 | 91.58000 | 92.00000 | 115.0610 | 10577.7100 | 91.93130 2013-07-16 21:00:00 | 91.97000 | 92.75000 | 91.67000 | 91.72000 | 659.7196 | 61002.5000 | 92.46731 2013-07-16 22:00:00 | 91.71000 | 92.29000 | 91.33000 | 92.14000 | 153.3403 | 14047.5700 | 91.61045 2013-07-16 23:00:00 | 92.14000 | 92.22000 | 91.42000 | 91.55000 | 171.7885 | 15780.0300 | 91.85729 2013-07-17 00:00:00 | 91.61000 | 92.20000 | 90.79000 | 91.79000 | 168.8585 | 15443.3500 | 91.45732 2013-07-17 01:00:00 | 91.77000 | 91.84000 | 91.70000 | 91.78000 | 14.2933 | 1311.7000 | 91.77051 2013-07-17 02:00:00 | 91.75000 | 91.86000 | 91.31000 | 91.78000 | 183.2174 | 16767.1100 | 91.51483 2013-07-17 03:00:00 | 91.75000 | 92.37000 | 90.20000 | 92.33000 | 723.8801 | 65931.3400 | 91.08048 2013-07-17 04:00:00 | 92.03000 | 92.20000 | 91.50000 | 91.73000 | 66.4862 | 6099.2600 | 91.73724 2013-07-17 05:00:00 | 91.73000 | 92.02000 | 91.61000 | 92.02000 | 112.7002 | 10356.0600 | 91.89030 2013-07-17 06:00:00 | 92.02000 | 92.02000 | 91.52000 | 91.52000 | 109.7602 | 10074.9100 | 91.79021 2013-07-17 07:00:00 | 91.51000 | 92.02000 | 91.28000 | 91.91000 | 731.0902 | 67005.7200 | 91.65178 2013-07-17 08:00:00 | 91.91000 | 92.23000 | 91.59000 | 91.88000 | 316.4792 | 29115.2300 | 91.99729 2013-07-17 09:00:00 | 91.87000 | 92.00000 | 91.19000 | 91.60000 | 142.0697 | 13010.6900 | 91.57960 2013-07-17 10:00:00 | 91.58000 | 92.00000 | 91.00000 | 91.56000 | 372.8093 | 34133.3500 | 91.55713 2013-07-17 11:00:00 | 91.56000 | 91.70000 | 89.00000 | 90.13000 | 967.0097 | 87056.8500 | 90.02686 2013-07-17 12:00:00 | 90.13000 | 90.76000 | 90.08000 | 90.76000 | 72.5087 | 6561.2400 | 90.48898 2013-07-17 13:00:00 | 90.73000 | 90.98000 | 90.32000 | 90.75000 | 62.3312 | 5652.2500 | 90.68085 2013-07-17 14:00:00 | 90.75000 | 91.80000 | 89.00000 | 91.80000 | 1078.8399 | 97461.3800 | 90.33906 2013-07-17 15:00:00 | 91.77000 | 91.77000 | 90.00000 | 90.84000 | 447.5597 | 40695.8700 | 90.92837 2013-07-17 16:00:00 | 90.83000 | 91.44000 | 89.98000 | 90.90000 | 318.7314 | 28846.7300 | 90.50483 2013-07-17 17:00:00 | 90.08000 | 91.03000 | 89.98000 | 90.54000 | 543.9105 | 49154.7300 | 90.37283 2013-07-17 18:00:00 | 90.53000 | 91.50000 | 90.10000 | 90.38000 | 319.1804 | 28847.9900 | 90.38145 2013-07-17 19:00:00 | 90.40000 | 91.14000 | 90.38000 | 91.10000 | 164.2411 | 14915.0600 | 90.81198 2013-07-17 20:00:00 | 91.07000 | 91.59000 | 91.02000 | 91.08000 | 204.7111 | 18684.4800 | 91.27244 2013-07-17 21:00:00 | 91.18000 | 91.18000 | 90.91000 | 91.00000 | 84.1327 | 7657.1300 | 91.01251 2013-07-17 22:00:00 | 90.99000 | 91.05000 | 90.99000 | 91.00000 | 83.0455 | 7558.4600 | 91.01589 2013-07-17 23:00:00 | 91.00000 | 91.48000 | 90.89000 | 90.97000 | 117.0134 | 10661.5900 | 91.11430 2013-07-18 00:00:00 | 90.96000 | 90.97000 | 90.40000 | 90.42000 | 210.7613 | 19125.1200 | 90.74303 2013-07-18 01:00:00 | 90.48000 | 90.69000 | 90.01000 | 90.62000 | 137.9012 | 12449.9800 | 90.28187 2013-07-18 02:00:00 | 90.61000 | 90.86000 | 90.57000 | 90.86000 | 23.9601 | 2173.1800 | 90.70002 2013-07-18 03:00:00 | 90.82000 | 91.00000 | 89.00000 | 89.34000 | 521.1207 | 46637.2600 | 89.49416 2013-07-18 04:00:00 | 89.37000 | 89.81000 | 89.00000 | 89.70000 | 196.6304 | 17543.5600 | 89.22098 2013-07-18 05:00:00 | 89.66000 | 90.00000 | 87.01000 | 87.25000 | 1182.0503 | 104190.3200 | 88.14373 2013-07-18 06:00:00 | 87.77000 | 88.39000 | 82.00000 | 83.64000 | 2799.2599 | 238771.3500 | 85.29803 2013-07-18 07:00:00 | 82.02000 | 85.89000 | 79.22000 | 79.22000 | 3773.8301 | 307430.1900 | 81.46371 2013-07-18 08:00:00 | 79.22000 | 82.75000 | 78.92000 | 81.89000 | 2009.5698 | 162644.8100 | 80.93514 2013-07-18 09:00:00 | 81.33000 | 81.94000 | 78.80000 | 81.78000 | 1551.5902 | 124832.1400 | 80.45432 2013-07-18 10:00:00 | 81.79000 | 82.02000 | 78.99000 | 80.31000 | 2681.9899 | 215595.7800 | 80.38650 2013-07-18 11:00:00 | 80.31000 | 81.08000 | 79.59000 | 80.81000 | 484.9107 | 39051.9900 | 80.53439 2013-07-18 12:00:00 | 80.99000 | 81.27000 | 78.50000 | 79.98000 | 970.3802 | 77331.6400 | 79.69211 2013-07-18 13:00:00 | 79.45000 | 79.99000 | 77.00000 | 78.80000 | 1464.5897 | 114597.2400 | 78.24528 2013-07-18 14:00:00 | 78.46000 | 80.91000 | 78.46000 | 80.91000 | 436.9499 | 34903.4400 | 79.87972 2013-07-18 15:00:00 | 80.92000 | 81.91000 | 79.81000 | 81.45000 | 321.7410 | 26023.7300 | 80.88409 2013-07-18 16:00:00 | 81.46000 | 83.44000 | 81.46000 | 83.39000 | 423.2492 | 34988.3400 | 82.66605 2013-07-18 17:00:00 | 82.78000 | 83.39000 | 82.16000 | 82.99000 | 245.8907 | 20365.2100 | 82.82219 2013-07-18 18:00:00 | 83.00000 | 83.22000 | 82.58000 | 83.21000 | 115.8019 | 9613.0200 | 83.01264 2013-07-18 19:00:00 | 83.00000 | 85.49000 | 83.00000 | 85.01000 | 353.3408 | 29837.2800 | 84.44335 2013-07-18 20:00:00 | 85.00000 | 85.44000 | 83.69000 | 85.08000 | 261.1411 | 22059.5100 | 84.47352 2013-07-18 21:00:00 | 84.35000 | 85.99000 | 84.00000 | 85.07000 | 761.0796 | 64605.0300 | 84.88604 2013-07-18 22:00:00 | 85.11000 | 85.84000 | 84.75000 | 85.78000 | 235.2708 | 20066.7300 | 85.29207 2013-07-18 23:00:00 | 85.08000 | 85.77000 | 83.99000 | 85.28000 | 283.6700 | 24052.3300 | 84.78984 2013-07-19 00:00:00 | 85.00000 | 85.24000 | 84.00000 | 84.11000 | 217.4381 | 18376.7900 | 84.51505 2013-07-19 01:00:00 | 84.66000 | 85.25000 | 83.70000 | 83.70000 | 215.8585 | 18256.5000 | 84.57623 2013-07-19 02:00:00 | 84.49000 | 84.50000 | 83.50000 | 83.56000 | 104.3907 | 8743.8600 | 83.76090 2013-07-19 03:00:00 | 83.57000 | 85.01000 | 83.57000 | 84.14000 | 136.9311 | 11558.6000 | 84.41179 2013-07-19 04:00:00 | 83.98000 | 84.15000 | 83.47000 | 83.49000 | 82.2358 | 6876.2101 | 83.61582 2013-07-19 05:00:00 | 83.49000 | 84.16000 | 83.42000 | 83.92000 | 81.2986 | 6802.1500 | 83.66868 2013-07-19 06:00:00 | 83.92000 | 85.89000 | 83.43000 | 85.40000 | 668.5903 | 56631.1000 | 84.70225 2013-07-19 07:00:00 | 85.40000 | 85.90000 | 84.15000 | 84.30000 | 235.8982 | 20062.0000 | 85.04514 2013-07-19 08:00:00 | 84.22000 | 84.29000 | 83.21000 | 83.99000 | 155.2826 | 12996.3500 | 83.69482 2013-07-19 09:00:00 | 83.99000 | 84.53000 | 83.53000 | 83.85000 | 425.0191 | 35699.7200 | 83.99556 2013-07-19 10:00:00 | 83.70000 | 84.99000 | 83.70000 | 83.80000 | 212.0682 | 17825.4800 | 84.05542 2013-07-19 11:00:00 | 83.77000 | 85.00000 | 83.70000 | 84.76000 | 253.3103 | 21346.6500 | 84.27077 2013-07-19 12:00:00 | 83.93000 | 85.00000 | 83.93000 | 84.50000 | 218.6400 | 18472.9000 | 84.49003 2013-07-19 13:00:00 | 84.75000 | 84.76000 | 84.11000 | 84.11000 | 82.9318 | 7011.2000 | 84.54176 2013-07-19 14:00:00 | 84.12000 | 84.15000 | 83.41000 | 84.04000 | 810.1797 | 67834.3900 | 83.72758 2013-07-19 15:00:00 | 84.04000 | 85.89000 | 83.65000 | 85.78000 | 736.7701 | 62611.2600 | 84.98073 2013-07-19 16:00:00 | 85.59000 | 86.00000 | 84.37000 | 85.00000 | 1348.0402 | 115464.7900 | 85.65382 2013-07-19 17:00:00 | 85.18000 | 86.25000 | 84.68000 | 85.74000 | 534.0296 | 45823.8500 | 85.80769 2013-07-19 18:00:00 | 85.93000 | 87.00000 | 85.53000 | 86.41000 | 550.4206 | 47679.5900 | 86.62392 2013-07-19 19:00:00 | 86.42000 | 88.00000 | 85.66000 | 85.88000 | 381.1501 | 33095.3800 | 86.83031 2013-07-19 20:00:00 | 85.88000 | 85.95000 | 83.72000 | 84.49000 | 595.2502 | 50418.6600 | 84.70162 2013-07-19 21:00:00 | 84.64000 | 86.00000 | 84.53000 | 85.81000 | 341.6695 | 29133.4200 | 85.26785 2013-07-19 22:00:00 | 85.32000 | 86.14000 | 85.32000 | 85.81000 | 150.2680 | 12892.4700 | 85.79651 2013-07-19 23:00:00 | 86.03000 | 86.57000 | 85.74000 | 86.51000 | 152.2672 | 13141.4400 | 86.30511 2013-07-20 00:00:00 | 86.51000 | 86.51000 | 85.38000 | 85.38000 | 98.0011 | 8412.5300 | 85.84121 2013-07-20 01:00:00 | 85.43000 | 85.53000 | 85.25000 | 85.48000 | 35.9611 | 3068.5800 | 85.33047 2013-07-20 02:00:00 | 85.48000 | 85.78000 | 85.47000 | 85.78000 | 22.4083 | 1917.4700 | 85.56956 2013-07-20 03:00:00 | 85.76000 | 86.40000 | 85.76000 | 85.89000 | 225.8805 | 19401.1900 | 85.89138 2013-07-20 04:00:00 | 85.90000 | 86.99000 | 85.90000 | 86.84000 | 498.6700 | 43259.7700 | 86.75029 2013-07-20 05:00:00 | 86.84000 | 86.99000 | 86.68000 | 86.73000 | 78.9972 | 6869.3900 | 86.95742 2013-07-20 06:00:00 | 86.72000 | 87.06000 | 86.62000 | 86.62000 | 106.8607 | 9284.1600 | 86.88092 2013-07-20 07:00:00 | 86.73000 | 86.73000 | 86.37000 | 86.38000 | 131.0397 | 11327.0100 | 86.43953 2013-07-20 08:00:00 | 86.37000 | 86.63000 | 86.30000 | 86.52000 | 30.3439 | 2619.6300 | 86.33137 2013-07-20 09:00:00 | 86.53000 | 86.70000 | 86.49000 | 86.69000 | 21.7706 | 1884.9000 | 86.58015 2013-07-20 10:00:00 | 86.70000 | 86.97000 | 85.92000 | 86.89000 | 1090.3202 | 93835.3200 | 86.06217 2013-07-20 11:00:00 | 86.86000 | 86.99000 | 86.45000 | 86.63000 | 54.8836 | 4761.8300 | 86.76230 2013-07-20 12:00:00 | 86.66000 | 87.01000 | 85.91000 | 87.00000 | 167.3490 | 14480.3700 | 86.52799 2013-07-20 13:00:00 | 87.00000 | 87.01000 | 86.56000 | 86.65000 | 116.6229 | 10105.8400 | 86.65396 2013-07-20 14:00:00 | 86.65000 | 87.07000 | 86.55000 | 86.80000 | 103.2989 | 8963.1200 | 86.76875 2013-07-20 15:00:00 | 86.81000 | 87.02000 | 86.41000 | 86.49000 | 141.5320 | 12269.8700 | 86.69326 2013-07-20 16:00:00 | 86.52000 | 86.55000 | 86.52000 | 86.55000 | 27.4737 | 2377.6100 | 86.54119 2013-07-20 17:00:00 | 86.55000 | 86.84000 | 86.55000 | 86.82000 | 11.4380 | 993.0400 | 86.81973 2013-07-20 18:00:00 | 86.79000 | 86.83000 | 86.66000 | 86.67000 | 27.3092 | 2369.0700 | 86.74976 2013-07-20 19:00:00 | 86.66000 | 86.97000 | 86.29000 | 86.32000 | 100.4669 | 8692.0400 | 86.51643 2013-07-20 20:00:00 | 86.31000 | 86.31000 | 85.49000 | 85.65000 | 224.9297 | 19337.0000 | 85.96910 2013-07-20 21:00:00 | 85.65000 | 86.22000 | 85.60000 | 85.60000 | 302.2908 | 25901.1400 | 85.68286 2013-07-20 22:00:00 | 85.60000 | 86.00000 | 85.60000 | 85.60000 | 380.4198 | 32594.0800 | 85.67924 2013-07-20 23:00:00 | 85.59000 | 85.59000 | 84.27000 | 85.04000 | 453.2101 | 38554.8800 | 85.07065 2013-07-21 00:00:00 | 85.02000 | 85.15000 | 84.99000 | 85.11000 | 121.8021 | 10368.1600 | 85.12300 2013-07-21 01:00:00 | 85.11000 | 85.51000 | 85.11000 | 85.44000 | 37.5360 | 3207.0100 | 85.43824 2013-07-21 02:00:00 | 85.44000 | 85.65000 | 85.44000 | 85.65000 | 27.9670 | 2393.9500 | 85.59903 2013-07-21 03:00:00 | 85.63000 | 85.69000 | 85.37000 | 85.61000 | 12.5806 | 1076.4000 | 85.56009 2013-07-21 04:00:00 | 85.60000 | 85.60000 | 84.63000 | 84.67000 | 98.3714 | 8359.7700 | 84.98167 2013-07-21 05:00:00 | 84.66000 | 85.08000 | 84.59000 | 84.99000 | 28.8720 | 2447.2100 | 84.76068 2013-07-21 06:00:00 | 84.99000 | 86.40000 | 84.99000 | 86.00000 | 265.1103 | 22709.5700 | 85.66084 2013-07-21 07:00:00 | 85.99000 | 86.99000 | 85.40000 | 85.46000 | 452.2694 | 38902.8800 | 86.01704 2013-07-21 08:00:00 | 85.46000 | 85.66000 | 85.24000 | 85.45000 | 42.0057 | 3590.9801 | 85.48789 2013-07-21 09:00:00 | 85.44000 | 85.60000 | 85.23000 | 85.41000 | 70.2473 | 5989.8300 | 85.26777 2013-07-21 10:00:00 | 85.41000 | 85.55000 | 85.23000 | 85.29000 | 42.0517 | 3588.3100 | 85.33085 2013-07-21 11:00:00 | 85.29000 | 85.36000 | 85.15000 | 85.23000 | 50.3504 | 4296.4100 | 85.33023 2013-07-21 12:00:00 | 85.24000 | 85.67000 | 84.92000 | 85.37000 | 112.9976 | 9637.2100 | 85.28684 2013-07-21 13:00:00 | 85.35000 | 85.95000 | 85.00000 | 85.00000 | 197.4111 | 16892.9900 | 85.57263 2013-07-21 14:00:00 | 85.21000 | 85.62000 | 84.96000 | 85.28000 | 260.8388 | 22259.0300 | 85.33634 2013-07-21 15:00:00 | 85.28000 | 85.83000 | 84.25000 | 84.61000 | 311.5507 | 26488.8200 | 85.02251 2013-07-21 16:00:00 | 84.62000 | 84.90000 | 84.45000 | 84.74000 | 32.9794 | 2795.0000 | 84.74978 2013-07-21 17:00:00 | 84.70000 | 85.00000 | 84.45000 | 84.77000 | 52.8309 | 4481.6700 | 84.83053 2013-07-21 18:00:00 | 84.77000 | 85.20000 | 84.77000 | 85.18000 | 50.7803 | 4314.8100 | 84.97017 2013-07-21 19:00:00 | 85.18000 | 85.20000 | 85.00000 | 85.12000 | 69.8933 | 5951.6100 | 85.15274 2013-07-21 20:00:00 | 85.12000 | 85.49000 | 85.12000 | 85.49000 | 96.6986 | 8240.5000 | 85.21841 2013-07-21 21:00:00 | 85.49000 | 85.80000 | 84.88000 | 85.45000 | 297.5200 | 25399.2700 | 85.36996 2013-07-21 22:00:00 | 85.37000 | 85.80000 | 85.06000 | 85.20000 | 75.4202 | 6442.4100 | 85.42020 2013-07-21 23:00:00 | 85.20000 | 85.93000 | 85.20000 | 85.93000 | 99.7809 | 8547.3300 | 85.66101 2013-07-22 00:00:00 | 85.73000 | 86.00000 | 85.67000 | 85.77000 | 175.7892 | 15110.5400 | 85.95831 2013-07-22 01:00:00 | 85.76000 | 86.00000 | 85.71000 | 86.00000 | 51.5713 | 4428.4700 | 85.87079 2013-07-22 02:00:00 | 85.98000 | 86.00000 | 85.93000 | 85.93000 | 62.4495 | 5370.0100 | 85.98964 2013-07-22 03:00:00 | 85.98000 | 86.22000 | 85.93000 | 86.10000 | 148.8305 | 12812.9300 | 86.09078 2013-07-22 04:00:00 | 86.09000 | 86.34000 | 86.08000 | 86.29000 | 287.0009 | 24737.4200 | 86.19284 2013-07-22 05:00:00 | 86.29000 | 86.63000 | 86.10000 | 86.58000 | 127.0689 | 10984.9100 | 86.44843 2013-07-22 06:00:00 | 86.56000 | 86.58000 | 86.00000 | 86.27000 | 192.5685 | 16610.3200 | 86.25668 2013-07-22 07:00:00 | 86.27000 | 86.28000 | 86.24000 | 86.27000 | 164.5200 | 14193.1300 | 86.26995 2013-07-22 08:00:00 | 86.25000 | 86.52000 | 86.13000 | 86.42000 | 134.4201 | 11615.2700 | 86.41020 2013-07-22 09:00:00 | 86.42000 | 86.45000 | 86.04000 | 86.32000 | 309.2304 | 26721.0000 | 86.41131 2013-07-22 10:00:00 | 86.31000 | 86.58000 | 85.82000 | 85.89000 | 477.7005 | 41179.1400 | 86.20284 2013-07-22 11:00:00 | 85.90000 | 86.94000 | 85.90000 | 86.74000 | 1270.9598 | 110214.8100 | 86.71777 2013-07-22 12:00:00 | 86.73000 | 86.81000 | 86.29000 | 86.50000 | 154.6891 | 13408.2100 | 86.67843 2013-07-22 13:00:00 | 86.50000 | 86.53000 | 86.00000 | 86.00000 | 305.3008 | 26281.2000 | 86.08296 2013-07-22 14:00:00 | 86.02000 | 86.36000 | 85.94000 | 86.00000 | 130.9116 | 11257.4000 | 85.99240 2013-07-22 15:00:00 | 85.99000 | 86.42000 | 85.72000 | 86.10000 | 143.6821 | 12341.3700 | 85.89356 2013-07-22 16:00:00 | 85.97000 | 86.94000 | 85.86000 | 86.41000 | 879.2098 | 76269.3200 | 86.74758 2013-07-22 17:00:00 | 86.47000 | 87.08000 | 86.28000 | 86.69000 | 808.3105 | 70278.0900 | 86.94443 2013-07-22 18:00:00 | 86.68000 | 87.03000 | 86.08000 | 86.30000 | 252.6190 | 21833.1000 | 86.42700 2013-07-22 19:00:00 | 86.30000 | 86.59000 | 83.00000 | 85.20000 | 1297.0498 | 109844.0500 | 84.68761 2013-07-22 20:00:00 | 85.12000 | 85.80000 | 85.00000 | 85.67000 | 168.8410 | 14412.6000 | 85.36197 2013-07-22 21:00:00 | 85.65000 | 86.03000 | 85.65000 | 85.93000 | 255.6700 | 21985.0500 | 85.98995 2013-07-22 22:00:00 | 85.90000 | 86.02000 | 84.11000 | 85.16000 | 389.3789 | 33103.0400 | 85.01498 2013-07-22 23:00:00 | 85.27000 | 86.08000 | 85.26000 | 85.60000 | 106.2383 | 9122.4500 | 85.86784 2013-07-23 00:00:00 | 85.59000 | 86.33000 | 85.52000 | 86.18000 | 104.4827 | 8972.2800 | 85.87333 2013-07-23 01:00:00 | 86.16000 | 86.18000 | 86.05000 | 86.18000 | 128.9600 | 11107.3200 | 86.12997 2013-07-23 02:00:00 | 86.16000 | 86.38000 | 85.95000 | 86.30000 | 35.9591 | 3102.5400 | 86.27963 2013-07-23 03:00:00 | 86.30000 | 86.55000 | 86.30000 | 86.46000 | 16.5125 | 1426.5200 | 86.39047 2013-07-23 04:00:00 | 86.47000 | 86.51000 | 86.42000 | 86.42000 | 26.2913 | 2274.2100 | 86.50040 2013-07-23 05:00:00 | 86.41000 | 86.54000 | 86.05000 | 86.54000 | 70.4795 | 6076.7200 | 86.21963 2013-07-23 06:00:00 | 86.53000 | 86.58000 | 85.97000 | 86.05000 | 213.3087 | 18384.4200 | 86.18690 2013-07-23 07:00:00 | 86.04000 | 86.55000 | 85.86000 | 86.18000 | 215.8419 | 18582.8500 | 86.09473 2013-07-23 08:00:00 | 86.19000 | 86.47000 | 86.19000 | 86.42000 | 73.4775 | 6342.4200 | 86.31786 2013-07-23 09:00:00 | 86.42000 | 87.09000 | 86.01000 | 87.09000 | 532.5508 | 46190.8400 | 86.73508 2013-07-23 10:00:00 | 87.06000 | 87.15000 | 82.00000 | 84.94000 | 3294.7300 | 276394.6400 | 83.88992 2013-07-23 11:00:00 | 84.89000 | 85.65000 | 84.89000 | 85.16000 | 162.0305 | 13803.5400 | 85.19099 2013-07-23 12:00:00 | 85.16000 | 85.75000 | 83.31000 | 85.75000 | 1541.6200 | 131144.7900 | 85.06947 2013-07-23 13:00:00 | 85.74000 | 85.74000 | 83.30000 | 85.50000 | 1165.1702 | 98367.5600 | 84.42334 2013-07-23 14:00:00 | 85.50000 | 88.88000 | 85.47000 | 87.33000 | 1675.8801 | 145737.4900 | 86.96176 2013-07-23 15:00:00 | 87.34000 | 88.33000 | 86.98000 | 87.61000 | 762.6102 | 66882.0300 | 87.70147 2013-07-23 16:00:00 | 87.51000 | 88.43000 | 86.91000 | 88.31000 | 382.1700 | 33638.6900 | 88.02022 2013-07-23 17:00:00 | 88.31000 | 88.31000 | 87.51000 | 88.00000 | 301.4408 | 26476.3800 | 87.83277 2013-07-23 18:00:00 | 87.97000 | 88.00000 | 85.25000 | 86.81000 | 934.0603 | 80434.9400 | 86.11322 2013-07-23 19:00:00 | 86.81000 | 87.15000 | 86.62000 | 86.94000 | 830.7801 | 72179.0300 | 86.88103 2013-07-23 20:00:00 | 86.93000 | 87.49000 | 86.89000 | 86.97000 | 162.9103 | 14215.6600 | 87.26064 2013-07-23 21:00:00 | 86.96000 | 87.50000 | 86.84000 | 87.49000 | 126.2696 | 11030.8500 | 87.35948 2013-07-23 22:00:00 | 87.49000 | 87.52000 | 86.94000 | 87.00000 | 130.7698 | 11407.0000 | 87.22964 2013-07-23 23:00:00 | 87.00000 | 87.36000 | 86.69000 | 86.98000 | 150.2077 | 13050.9500 | 86.88603 2013-07-24 00:00:00 | 86.88000 | 87.35000 | 86.88000 | 87.34000 | 43.2974 | 3775.9100 | 87.20871 2013-07-24 01:00:00 | 87.32000 | 87.32000 | 86.87000 | 86.87000 | 100.0066 | 8709.1900 | 87.08613 2013-07-24 02:00:00 | 86.90000 | 87.53000 | 86.89000 | 87.53000 | 221.2923 | 19346.6300 | 87.42570 2013-07-24 03:00:00 | 87.35000 | 87.99000 | 87.28000 | 87.63000 | 204.2017 | 17909.3000 | 87.70397 2013-07-24 04:00:00 | 87.63000 | 87.63000 | 87.22000 | 87.22000 | 78.5776 | 6866.7200 | 87.38780 2013-07-24 05:00:00 | 87.23000 | 87.53000 | 87.23000 | 87.53000 | 64.8362 | 5664.5500 | 87.36715 2013-07-24 06:00:00 | 87.50000 | 87.67000 | 87.25000 | 87.38000 | 48.4815 | 4240.2300 | 87.46082 2013-07-24 07:00:00 | 87.36000 | 87.50000 | 86.75000 | 86.75000 | 230.8396 | 20115.1400 | 87.13902 2013-07-24 08:00:00 | 86.78000 | 87.75000 | 86.26000 | 86.96000 | 818.4098 | 71232.7100 | 87.03795 2013-07-24 09:00:00 | 86.88000 | 87.50000 | 86.88000 | 86.95000 | 349.9697 | 30516.9100 | 87.19872 2013-07-24 10:00:00 | 86.94000 | 87.49000 | 86.25000 | 87.23000 | 463.0795 | 40305.2000 | 87.03732 2013-07-24 11:00:00 | 87.20000 | 87.53000 | 86.48000 | 86.99000 | 368.3290 | 32105.6400 | 87.16567 2013-07-24 12:00:00 | 86.60000 | 87.45000 | 85.73000 | 87.45000 | 488.1898 | 42271.6900 | 86.58865 2013-07-24 13:00:00 | 87.44000 | 87.75000 | 87.28000 | 87.74000 | 285.4994 | 25006.3400 | 87.58806 2013-07-24 14:00:00 | 87.72000 | 88.00000 | 86.00000 | 87.37000 | 1654.2698 | 144048.1000 | 87.07654 2013-07-24 15:00:00 | 87.42000 | 88.20000 | 87.42000 | 87.45000 | 876.4798 | 77145.9700 | 88.01797 2013-07-24 16:00:00 | 87.43000 | 88.20000 | 86.84000 | 87.97000 | 581.0298 | 50978.7100 | 87.73855 2013-07-24 17:00:00 | 87.96000 | 87.96000 | 87.53000 | 87.76000 | 99.4311 | 8722.2200 | 87.72125 2013-07-24 18:00:00 | 87.76000 | 87.76000 | 86.94000 | 87.30000 | 360.9200 | 31461.4200 | 87.17006 2013-07-24 19:00:00 | 87.50000 | 88.41000 | 87.13000 | 87.92000 | 809.2803 | 71008.2600 | 87.74248 2013-07-24 20:00:00 | 87.83000 | 88.17000 | 87.81000 | 88.14000 | 198.9695 | 17507.0900 | 87.98882 2013-07-24 21:00:00 | 88.14000 | 88.38000 | 87.61000 | 88.18000 | 179.0604 | 15775.3600 | 88.10078 2013-07-24 22:00:00 | 88.16000 | 88.20000 | 87.85000 | 88.02000 | 207.1105 | 18230.1200 | 88.02122 2013-07-24 23:00:00 | 88.04000 | 88.48000 | 87.95000 | 88.42000 | 544.8496 | 48114.3100 | 88.30751 2013-07-25 00:00:00 | 88.42000 | 88.57000 | 88.35000 | 88.35000 | 249.8788 | 22113.4500 | 88.49669 2013-07-25 01:00:00 | 88.36000 | 88.40000 | 88.06000 | 88.06000 | 27.0496 | 2387.3900 | 88.25986 2013-07-25 02:00:00 | 88.09000 | 88.09000 | 87.70000 | 87.84000 | 92.2216 | 8103.6600 | 87.87164 2013-07-25 03:00:00 | 87.80000 | 87.90000 | 87.69000 | 87.90000 | 56.1564 | 4928.1600 | 87.75772 2013-07-25 04:00:00 | 87.83000 | 88.06000 | 87.33000 | 87.56000 | 226.2707 | 19830.7500 | 87.64172 2013-07-25 05:00:00 | 87.55000 | 87.91000 | 87.40000 | 87.50000 | 44.6319 | 3909.8000 | 87.60098 2013-07-25 06:00:00 | 87.49000 | 88.70000 | 87.46000 | 87.97000 | 236.0496 | 20809.8900 | 88.15897 2013-07-25 07:00:00 | 87.85000 | 88.13000 | 87.75000 | 87.86000 | 100.9984 | 8871.5200 | 87.83820 2013-07-25 08:00:00 | 87.86000 | 87.95000 | 87.08000 | 87.95000 | 423.4007 | 37040.5300 | 87.48339 2013-07-25 09:00:00 | 87.89000 | 89.90000 | 87.89000 | 89.90000 | 1539.8801 | 136881.3900 | 88.89094 2013-07-25 10:00:00 | 89.90000 | 90.00000 | 87.61000 | 88.29000 | 1606.5799 | 143962.2900 | 89.60793 2013-07-25 11:00:00 | 88.28000 | 90.05000 | 88.18000 | 89.00000 | 869.6698 | 77694.3200 | 89.33773 2013-07-25 12:00:00 | 89.05000 | 89.44000 | 88.88000 | 89.35000 | 558.8101 | 49773.4000 | 89.07034 2013-07-25 13:00:00 | 89.41000 | 90.00000 | 89.37000 | 90.00000 | 638.0701 | 57222.4500 | 89.68051 2013-07-25 14:00:00 | 89.87000 | 90.00000 | 88.71000 | 89.94000 | 674.7107 | 60349.6400 | 89.44521 2013-07-25 15:00:00 | 89.94000 | 90.57000 | 89.50000 | 90.40000 | 1363.6602 | 122979.3300 | 90.18326 2013-07-25 16:00:00 | 90.32000 | 90.52000 | 89.65000 | 90.31000 | 296.0703 | 26682.1000 | 90.12084 2013-07-25 17:00:00 | 90.31000 | 90.49000 | 90.15000 | 90.42000 | 230.4882 | 20812.0100 | 90.29535 2013-07-25 18:00:00 | 90.42000 | 90.58000 | 90.33000 | 90.37000 | 215.9390 | 19541.9900 | 90.49772 2013-07-25 19:00:00 | 90.36000 | 90.58000 | 89.96000 | 90.02000 | 262.9601 | 23724.3300 | 90.22027 2013-07-25 20:00:00 | 90.00000 | 90.66000 | 90.00000 | 90.25000 | 217.6988 | 19670.6200 | 90.35705 2013-07-25 21:00:00 | 90.25000 | 90.38000 | 90.00000 | 90.00000 | 127.0090 | 11458.5600 | 90.21852 2013-07-25 22:00:00 | 89.99000 | 90.07000 | 89.67000 | 90.07000 | 149.9594 | 13476.7000 | 89.86899 2013-07-25 23:00:00 | 90.11000 | 90.28000 | 89.60000 | 90.16000 | 208.7212 | 18758.3700 | 89.87284 2013-07-26 00:00:00 | 90.10000 | 90.50000 | 89.60000 | 90.02000 | 211.4607 | 19055.0600 | 90.11160 2013-07-26 01:00:00 | 90.01000 | 90.20000 | 89.66000 | 89.89000 | 80.4409 | 7232.5100 | 89.91083 2013-07-26 02:00:00 | 89.92000 | 89.98000 | 89.60000 | 89.87000 | 34.7152 | 3114.2401 | 89.70816 2013-07-26 03:00:00 | 89.87000 | 90.16000 | 89.87000 | 89.92000 | 33.6611 | 3028.8400 | 89.98041 2013-07-26 04:00:00 | 89.90000 | 89.90000 | 89.45000 | 89.74000 | 209.6005 | 18778.3700 | 89.59123 2013-07-26 05:00:00 | 89.72000 | 89.96000 | 89.62000 | 89.78000 | 46.5174 | 4176.2700 | 89.77866 2013-07-26 06:00:00 | 89.75000 | 89.84000 | 89.40000 | 89.44000 | 34.5382 | 3091.1500 | 89.49932 2013-07-26 07:00:00 | 89.45000 | 89.61000 | 89.40000 | 89.57000 | 40.3902 | 3613.7100 | 89.47007 2013-07-26 08:00:00 | 89.52000 | 89.73000 | 89.21000 | 89.21000 | 159.1178 | 14226.1100 | 89.40613 2013-07-26 09:00:00 | 89.29000 | 89.90000 | 89.02000 | 89.48000 | 433.6003 | 38742.8200 | 89.35146 2013-07-26 10:00:00 | 89.48000 | 89.75000 | 89.02000 | 89.74000 | 113.5125 | 10143.8300 | 89.36313 2013-07-26 11:00:00 | 89.76000 | 90.00000 | 88.56000 | 89.97000 | 481.7005 | 43075.0900 | 89.42296 2013-07-26 12:00:00 | 89.96000 | 90.79000 | 88.73000 | 90.45000 | 1233.2403 | 111316.5500 | 90.26347 2013-07-26 13:00:00 | 89.93000 | 91.01000 | 89.93000 | 90.99000 | 1376.0198 | 125063.1000 | 90.88757 2013-07-26 14:00:00 | 90.97000 | 91.77000 | 90.76000 | 90.76000 | 444.8904 | 40668.2400 | 91.41182 2013-07-26 15:00:00 | 90.74000 | 91.01000 | 90.50000 | 90.59000 | 203.5898 | 18465.5000 | 90.69954 2013-07-26 16:00:00 | 90.58000 | 91.05000 | 90.57000 | 91.05000 | 132.9693 | 12088.1100 | 90.90901 2013-07-26 17:00:00 | 91.05000 | 91.31000 | 91.03000 | 91.04000 | 165.6326 | 15104.8100 | 91.19468 2013-07-26 18:00:00 | 91.08000 | 91.31000 | 90.52000 | 90.63000 | 186.3405 | 16942.2500 | 90.92094 2013-07-26 19:00:00 | 90.61000 | 90.61000 | 90.01000 | 90.50000 | 354.6401 | 31988.6600 | 90.20035 2013-07-26 20:00:00 | 90.50000 | 91.00000 | 89.67000 | 90.31000 | 355.1307 | 32069.2400 | 90.30265 2013-07-26 21:00:00 | 90.32000 | 90.49000 | 90.06000 | 90.06000 | 43.6311 | 3943.8400 | 90.39054 2013-07-26 22:00:00 | 90.27000 | 90.27000 | 90.00000 | 90.17000 | 81.3611 | 7326.6500 | 90.05101 2013-07-26 23:00:00 | 90.14000 | 90.18000 | 89.95000 | 89.95000 | 43.8863 | 3951.4400 | 90.03818 2013-07-27 00:00:00 | 89.97000 | 90.04000 | 89.72000 | 89.89000 | 33.8992 | 3045.1500 | 89.82968 2013-07-27 01:00:00 | 89.90000 | 90.14000 | 89.90000 | 90.14000 | 30.2229 | 2723.7200 | 90.12098 2013-07-27 02:00:00 | 90.13000 | 90.16000 | 89.21000 | 89.45000 | 324.5312 | 29053.4700 | 89.52442 2013-07-27 03:00:00 | 89.46000 | 89.47000 | 89.03000 | 89.15000 | 88.2687 | 7877.8700 | 89.24873 2013-07-27 04:00:00 | 89.14000 | 89.54000 | 89.13000 | 89.54000 | 73.5912 | 6585.0100 | 89.48097 2013-07-27 05:00:00 | 89.54000 | 89.67000 | 89.00000 | 89.01000 | 188.4702 | 16834.2400 | 89.32043 2013-07-27 06:00:00 | 89.00000 | 89.16000 | 88.06000 | 88.68000 | 656.0793 | 58085.6800 | 88.53455 2013-07-27 07:00:00 | 88.58000 | 88.95000 | 88.10000 | 88.58000 | 90.5197 | 8026.3600 | 88.66973 2013-07-27 08:00:00 | 88.57000 | 88.58000 | 87.80000 | 88.21000 | 352.0496 | 30986.8000 | 88.01829 2013-07-27 09:00:00 | 88.21000 | 88.56000 | 87.97000 | 88.02000 | 114.9494 | 10145.3500 | 88.25925 2013-07-27 10:00:00 | 88.02000 | 88.53000 | 88.00000 | 88.29000 | 145.6906 | 12847.1400 | 88.18098 2013-07-27 11:00:00 | 88.28000 | 88.73000 | 88.24000 | 88.64000 | 63.8409 | 5653.1500 | 88.55063 2013-07-27 12:00:00 | 88.39000 | 89.00000 | 88.39000 | 88.81000 | 109.5024 | 9732.9000 | 88.88297 2013-07-27 13:00:00 | 88.51000 | 89.36000 | 88.50000 | 89.32000 | 120.7686 | 10762.6800 | 89.11816 2013-07-27 14:00:00 | 88.82000 | 89.48000 | 88.81000 | 89.30000 | 93.8603 | 8379.8800 | 89.28033 2013-07-27 15:00:00 | 89.30000 | 89.77000 | 89.18000 | 89.19000 | 132.8395 | 11903.6600 | 89.60932 2013-07-27 16:00:00 | 89.15000 | 89.36000 | 89.00000 | 89.04000 | 119.0783 | 10609.6000 | 89.09770 2013-07-27 17:00:00 | 89.04000 | 89.54000 | 89.03000 | 89.54000 | 39.9680 | 3571.1100 | 89.34913 2013-07-27 18:00:00 | 89.17000 | 89.50000 | 88.89000 | 88.89000 | 86.4926 | 7695.4600 | 88.97250 2013-07-27 19:00:00 | 88.89000 | 89.09000 | 88.89000 | 89.03000 | 14.5497 | 1294.9200 | 88.99995 2013-07-27 20:00:00 | 89.02000 | 89.03000 | 88.00000 | 88.73000 | 426.9909 | 37752.1400 | 88.41439 2013-07-27 21:00:00 | 88.73000 | 88.75000 | 87.90000 | 87.92000 | 130.9112 | 11536.1300 | 88.12179 2013-07-27 22:00:00 | 87.92000 | 88.50000 | 87.91000 | 88.20000 | 39.5539 | 3487.9300 | 88.18174 2013-07-27 23:00:00 | 88.20000 | 88.50000 | 88.15000 | 88.16000 | 12.5430 | 1106.8000 | 88.24043 2013-07-28 00:00:00 | 88.16000 | 88.47000 | 88.12000 | 88.14000 | 41.6096 | 3668.2900 | 88.15979 2013-07-28 01:00:00 | 88.12000 | 88.14000 | 87.99000 | 88.07000 | 36.1564 | 3184.2400 | 88.06852 2013-07-28 02:00:00 | 88.04000 | 88.17000 | 88.04000 | 88.10000 | 24.1341 | 2126.9700 | 88.13114 2013-07-28 03:00:00 | 88.09000 | 88.10000 | 88.03000 | 88.10000 | 16.1246 | 1420.2699 | 88.08085 2013-07-28 04:00:00 | 88.08000 | 88.10000 | 87.90000 | 88.07000 | 16.2369 | 1428.8400 | 87.99943 2013-07-28 05:00:00 | 88.07000 | 88.25000 | 87.90000 | 88.25000 | 89.5423 | 7896.0500 | 88.18234 2013-07-28 06:00:00 | 88.08000 | 88.25000 | 88.05000 | 88.11000 | 12.6691 | 1117.0300 | 88.16987 2013-07-28 07:00:00 | 88.10000 | 88.37000 | 88.08000 | 88.37000 | 90.7730 | 8005.5500 | 88.19308 2013-07-28 08:00:00 | 88.25000 | 88.50000 | 88.09000 | 88.23000 | 49.8701 | 4404.5300 | 88.32006 2013-07-28 09:00:00 | 88.23000 | 88.70000 | 88.23000 | 88.69000 | 144.2884 | 12779.2400 | 88.56736 2013-07-28 10:00:00 | 88.69000 | 88.71000 | 88.22000 | 88.38000 | 51.2556 | 4534.9700 | 88.47748 2013-07-28 11:00:00 | 88.61000 | 88.79000 | 88.27000 | 88.79000 | 69.9681 | 6190.6700 | 88.47848 2013-07-28 12:00:00 | 88.79000 | 89.35000 | 88.79000 | 89.28000 | 106.7795 | 9507.5800 | 89.03939 2013-07-28 13:00:00 | 89.19000 | 89.19000 | 88.84000 | 89.07000 | 55.5532 | 4948.2400 | 89.07202 2013-07-28 14:00:00 | 89.08000 | 89.32000 | 89.00000 | 89.06000 | 45.8830 | 4092.8300 | 89.20152 2013-07-28 15:00:00 | 89.10000 | 91.29000 | 88.55000 | 89.83000 | 1307.4800 | 117778.6200 | 90.08063 2013-07-28 16:00:00 | 89.83000 | 91.67000 | 89.83000 | 91.00000 | 830.3298 | 75683.0800 | 91.14822 2013-07-28 17:00:00 | 91.00000 | 92.50000 | 90.75000 | 92.00000 | 1389.9901 | 127755.7200 | 91.91125 2013-07-28 18:00:00 | 91.94000 | 92.00000 | 91.00000 | 91.06000 | 335.5188 | 30755.5500 | 91.66565 2013-07-28 19:00:00 | 91.00000 | 91.55000 | 90.50000 | 91.55000 | 178.4603 | 16234.6600 | 90.97068 2013-07-28 20:00:00 | 91.55000 | 91.55000 | 91.01000 | 91.04000 | 56.8569 | 5185.2400 | 91.19807 2013-07-28 21:00:00 | 91.32000 | 94.01000 | 91.04000 | 93.20000 | 1578.4599 | 147140.5400 | 93.21779 2013-07-28 22:00:00 | 93.22000 | 93.68000 | 91.85000 | 93.00000 | 475.7294 | 44179.4200 | 92.86671 2013-07-28 23:00:00 | 92.70000 | 93.22000 | 92.22000 | 92.71000 | 290.6615 | 26977.6300 | 92.81461 2013-07-29 00:00:00 | 92.72000 | 93.21000 | 92.50000 | 92.96000 | 409.8801 | 38123.0500 | 93.01026 2013-07-29 01:00:00 | 92.51000 | 92.93000 | 92.14000 | 92.33000 | 114.2089 | 10558.4500 | 92.44860 2013-07-29 02:00:00 | 92.33000 | 92.76000 | 92.00000 | 92.18000 | 113.4822 | 10463.3600 | 92.20268 2013-07-29 03:00:00 | 92.14000 | 92.62000 | 91.82000 | 91.91000 | 86.7294 | 7979.0600 | 91.99946 2013-07-29 04:00:00 | 91.86000 | 92.30000 | 91.57000 | 91.61000 | 140.5711 | 12924.3400 | 91.94167 2013-07-29 05:00:00 | 91.61000 | 92.70000 | 91.60000 | 92.15000 | 217.4594 | 20034.2300 | 92.12860 2013-07-29 06:00:00 | 91.73000 | 91.73000 | 90.54000 | 91.36000 | 1018.1396 | 92554.3400 | 90.90535 2013-07-29 07:00:00 | 91.00000 | 92.59000 | 91.00000 | 92.59000 | 230.8105 | 21195.6100 | 91.83123 2013-07-29 08:00:00 | 92.48000 | 92.60000 | 91.10000 | 92.50000 | 223.9887 | 20559.2400 | 91.78693 2013-07-29 09:00:00 | 92.04000 | 93.02000 | 92.00000 | 93.02000 | 914.9104 | 84952.6700 | 92.85354 2013-07-29 10:00:00 | 93.07000 | 93.20000 | 92.36000 | 93.14000 | 1312.6798 | 121826.4900 | 92.80747 2013-07-29 11:00:00 | 93.13000 | 93.30000 | 92.11000 | 93.19000 | 1317.2498 | 122579.6600 | 93.05726 2013-07-29 12:00:00 | 93.18000 | 93.30000 | 92.00000 | 92.90000 | 548.8895 | 50929.8500 | 92.78707 2013-07-29 13:00:00 | 92.70000 | 93.35000 | 92.00000 | 93.35000 | 532.6206 | 49626.1600 | 93.17356 2013-07-29 14:00:00 | 93.35000 | 93.40000 | 92.70000 | 93.39000 | 689.9500 | 64289.7900 | 93.18035 2013-07-29 15:00:00 | 93.06000 | 93.49000 | 92.99000 | 92.99000 | 667.6795 | 62312.0900 | 93.32635 2013-07-29 16:00:00 | 92.99000 | 93.40000 | 92.64000 | 93.40000 | 363.0397 | 33780.4000 | 93.04878 2013-07-29 17:00:00 | 93.40000 | 93.48000 | 93.05000 | 93.45000 | 107.2608 | 10019.3400 | 93.41097 2013-07-29 18:00:00 | 93.44000 | 93.44000 | 93.11000 | 93.11000 | 183.9687 | 17167.4900 | 93.31745 2013-07-29 19:00:00 | 93.11000 | 93.29000 | 92.66000 | 93.29000 | 215.4509 | 20024.4500 | 92.94206 2013-07-29 20:00:00 | 93.28000 | 93.50000 | 92.51000 | 93.16000 | 459.3805 | 42718.8400 | 92.99229 2013-07-29 21:00:00 | 93.17000 | 93.50000 | 92.55000 | 92.80000 | 165.5515 | 15400.0500 | 93.02270 2013-07-29 22:00:00 | 93.28000 | 93.37000 | 92.79000 | 93.37000 | 43.5103 | 4053.4300 | 93.16016 2013-07-29 23:00:00 | 93.37000 | 93.39000 | 92.81000 | 93.39000 | 173.4099 | 16166.9600 | 93.22976 2013-07-30 00:00:00 | 93.45000 | 93.46000 | 92.83000 | 93.44000 | 41.2024 | 3834.7500 | 93.07106 2013-07-30 01:00:00 | 93.00000 | 93.19000 | 92.82000 | 92.85000 | 21.8634 | 2031.3500 | 92.91081 2013-07-30 02:00:00 | 92.87000 | 93.25000 | 92.70000 | 93.25000 | 129.8296 | 12045.5100 | 92.77940 2013-07-30 03:00:00 | 93.25000 | 93.78000 | 93.00000 | 93.75000 | 349.1111 | 32660.8400 | 93.55427 2013-07-30 04:00:00 | 93.55000 | 93.95000 | 93.10000 | 93.12000 | 931.3502 | 87418.8000 | 93.86243 2013-07-30 05:00:00 | 93.43000 | 93.43000 | 93.20000 | 93.42000 | 87.2831 | 8150.7500 | 93.38290 2013-07-30 06:00:00 | 93.26000 | 94.01000 | 93.26000 | 93.99000 | 1765.2802 | 165856.0200 | 93.95450 2013-07-30 07:00:00 | 93.63000 | 93.93000 | 93.32000 | 93.35000 | 69.7767 | 6527.4400 | 93.54755 2013-07-30 08:00:00 | 93.39000 | 94.13000 | 93.39000 | 94.10000 | 155.3128 | 14573.7100 | 93.83459 2013-07-30 09:00:00 | 93.76000 | 94.11000 | 93.70000 | 94.09000 | 274.9794 | 25811.8100 | 93.86817 2013-07-30 10:00:00 | 94.09000 | 94.16000 | 93.37000 | 94.00000 | 244.9798 | 22998.6100 | 93.87960 2013-07-30 11:00:00 | 93.88000 | 94.30000 | 93.31000 | 94.12000 | 695.5706 | 65345.1600 | 93.94468 2013-07-30 12:00:00 | 94.12000 | 94.31000 | 93.43000 | 93.72000 | 378.6508 | 35552.8000 | 93.89336 2013-07-30 13:00:00 | 93.72000 | 94.24000 | 93.60000 | 93.80000 | 214.3700 | 20148.6300 | 93.98998 2013-07-30 14:00:00 | 93.80000 | 94.30000 | 93.73000 | 94.29000 | 600.1006 | 56399.8900 | 93.98405 2013-07-30 15:00:00 | 94.30000 | 94.60000 | 94.02000 | 94.59000 | 334.1414 | 31547.9500 | 94.41497 2013-07-30 16:00:00 | 94.60000 | 94.64000 | 94.33000 | 94.43000 | 170.6617 | 16145.1100 | 94.60302 2013-07-30 17:00:00 | 94.42000 | 94.42000 | 93.87000 | 94.00000 | 256.5990 | 24135.0300 | 94.05737 2013-07-30 18:00:00 | 94.00000 | 94.50000 | 93.95000 | 94.11000 | 175.9587 | 16581.9400 | 94.23766 2013-07-30 19:00:00 | 94.10000 | 94.34000 | 93.60000 | 94.14000 | 538.5792 | 50559.3900 | 93.87549 2013-07-30 20:00:00 | 94.14000 | 94.66000 | 94.02000 | 94.66000 | 1152.5604 | 108922.2800 | 94.50462 2013-07-30 21:00:00 | 94.66000 | 96.35000 | 94.66000 | 96.20000 | 1916.4598 | 182764.8700 | 95.36588 2013-07-30 22:00:00 | 95.57000 | 97.00000 | 95.00000 | 96.00000 | 926.2904 | 89038.3800 | 96.12362 2013-07-30 23:00:00 | 96.62000 | 96.98000 | 96.25000 | 96.57000 | 264.4404 | 25614.0200 | 96.86121 2013-07-31 00:00:00 | 96.98000 | 97.50000 | 96.51000 | 96.95000 | 260.0893 | 25282.7600 | 97.20801 2013-07-31 01:00:00 | 97.43000 | 97.45000 | 97.05000 | 97.41000 | 21.7344 | 2114.3400 | 97.28097 2013-07-31 02:00:00 | 97.41000 | 97.50000 | 97.10000 | 97.50000 | 44.6468 | 4346.7500 | 97.35854 2013-07-31 03:00:00 | 97.50000 | 97.94000 | 97.45000 | 97.94000 | 250.3984 | 24425.3500 | 97.54594 2013-07-31 04:00:00 | 97.79000 | 100.49000 | 97.65000 | 99.43000 | 1987.6500 | 197016.4300 | 99.12028 2013-07-31 05:00:00 | 100.47000 | 100.50000 | 98.58000 | 99.77000 | 247.9207 | 24643.7800 | 99.40185 2013-07-31 06:00:00 | 99.10000 | 99.93000 | 98.50000 | 98.83000 | 288.9392 | 28685.2200 | 99.27770 2013-07-31 07:00:00 | 98.80000 | 99.56000 | 97.00000 | 98.15000 | 677.5195 | 66421.8100 | 98.03675 2013-07-31 08:00:00 | 98.98000 | 99.79000 | 98.16000 | 99.72000 | 350.5503 | 34894.1300 | 99.54101 2013-07-31 09:00:00 | 99.70000 | 100.99000 | 98.90000 | 100.99000 | 2111.5599 | 210834.3800 | 99.84769 2013-07-31 10:00:00 | 100.83000 | 101.00000 | 100.30000 | 100.66000 | 412.9405 | 41592.2500 | 100.72213 2013-07-31 11:00:00 | 100.66000 | 101.00000 | 100.00000 | 100.52000 | 436.0298 | 43859.8300 | 100.58907 2013-07-31 12:00:00 | 100.33000 | 100.72000 | 100.31000 | 100.46000 | 290.3607 | 29199.2200 | 100.56190 2013-07-31 13:00:00 | 100.46000 | 100.57000 | 100.04000 | 100.49000 | 841.8299 | 84510.5000 | 100.38905 2013-07-31 14:00:00 | 100.49000 | 100.81000 | 98.00000 | 98.85000 | 2110.8498 | 209558.1800 | 99.27669 2013-07-31 15:00:00 | 98.86000 | 99.00000 | 96.88000 | 96.88000 | 1024.4895 | 100466.7400 | 98.06517 2013-07-31 16:00:00 | 97.00000 | 98.05000 | 95.04000 | 97.01000 | 1708.9700 | 164353.0900 | 96.17084 2013-07-31 17:00:00 | 97.98000 | 97.99000 | 95.00000 | 97.68000 | 1177.6800 | 113504.1600 | 96.37946 2013-07-31 18:00:00 | 96.49000 | 97.72000 | 95.34000 | 97.47000 | 572.4904 | 55613.0800 | 97.14238 2013-07-31 19:00:00 | 97.50000 | 99.97000 | 96.40000 | 99.67000 | 1162.0901 | 113769.3200 | 97.90061 2013-07-31 20:00:00 | 98.72000 | 99.60000 | 98.70000 | 99.09000 | 314.1797 | 31100.3700 | 98.98911 2013-07-31 21:00:00 | 98.70000 | 99.66000 | 98.56000 | 99.16000 | 241.7590 | 23933.5500 | 98.99756 2013-07-31 22:00:00 | 98.66000 | 99.27000 | 98.03000 | 98.03000 | 405.3302 | 39872.6200 | 98.37072 2013-07-31 23:00:00 | 98.24000 | 98.28000 | 97.71000 | 98.28000 | 85.3920 | 8362.5800 | 97.93171 2013-08-01 00:00:00 | 97.77000 | 98.29000 | 97.77000 | 97.96000 | 122.2100 | 11977.8000 | 98.00999 2013-08-01 01:00:00 | 97.96000 | 98.38000 | 97.88000 | 98.32000 | 358.4900 | 35153.5100 | 98.05995 2013-08-01 02:00:00 | 98.31000 | 98.44000 | 97.83000 | 97.83000 | 207.8504 | 20436.0500 | 98.32094 2013-08-01 03:00:00 | 97.82000 | 98.22000 | 97.71000 | 97.92000 | 91.6304 | 8962.4100 | 97.81041 2013-08-01 04:00:00 | 97.94000 | 98.25000 | 97.92000 | 98.16000 | 107.0374 | 10502.2100 | 98.11718 2013-08-01 05:00:00 | 98.18000 | 98.18000 | 97.56000 | 97.60000 | 189.8716 | 18577.6100 | 97.84303 2013-08-01 06:00:00 | 97.60000 | 97.70000 | 97.16000 | 97.41000 | 241.8502 | 23558.7500 | 97.41050 2013-08-01 07:00:00 | 97.39000 | 97.77000 | 97.10000 | 97.32000 | 104.3471 | 10160.9900 | 97.37686 2013-08-01 08:00:00 | 97.31000 | 97.35000 | 97.03000 | 97.11000 | 106.9292 | 10384.8800 | 97.11917 2013-08-01 09:00:00 | 97.11000 | 98.01000 | 97.05000 | 98.00000 | 541.3895 | 52854.2300 | 97.62700 2013-08-01 10:00:00 | 98.01000 | 98.25000 | 97.60000 | 97.98000 | 274.3192 | 26901.9000 | 98.06786 2013-08-01 11:00:00 | 97.97000 | 98.25000 | 97.05000 | 97.95000 | 249.9915 | 24450.1300 | 97.80384 2013-08-01 12:00:00 | 97.93000 | 97.93000 | 97.64000 | 97.68000 | 84.0800 | 8220.5100 | 97.77004 2013-08-01 13:00:00 | 97.67000 | 97.95000 | 97.41000 | 97.41000 | 381.9594 | 37347.0400 | 97.77752 2013-08-01 14:00:00 | 97.41000 | 97.87000 | 96.95000 | 97.81000 | 730.3699 | 71093.6900 | 97.33929 2013-08-01 15:00:00 | 97.76000 | 97.81000 | 97.65000 | 97.70000 | 369.4806 | 36117.6400 | 97.75245 2013-08-01 16:00:00 | 97.69000 | 97.70000 | 97.47000 | 97.51000 | 167.2892 | 16318.8200 | 97.54857 2013-08-01 17:00:00 | 97.50000 | 97.98000 | 97.45000 | 97.47000 | 455.9091 | 44453.7100 | 97.50565 2013-08-01 18:00:00 | 97.45000 | 97.45000 | 96.03000 | 96.80000 | 1149.0797 | 111191.8700 | 96.76602 2013-08-01 19:00:00 | 96.11000 | 96.84000 | 95.15000 | 96.02000 | 981.5605 | 94008.6600 | 95.77470 2013-08-01 20:00:00 | 96.16000 | 96.25000 | 95.18000 | 95.89000 | 383.2505 | 36712.3100 | 95.79195 2013-08-01 21:00:00 | 95.88000 | 96.13000 | 95.88000 | 96.04000 | 299.9608 | 28805.9400 | 96.03236 2013-08-01 22:00:00 | 96.04000 | 96.99000 | 96.04000 | 96.72000 | 151.3685 | 14626.3900 | 96.62769 2013-08-01 23:00:00 | 96.72000 | 96.74000 | 96.51000 | 96.62000 | 81.9468 | 7915.0200 | 96.58729 2013-08-02 00:00:00 | 96.63000 | 96.79000 | 96.21000 | 96.66000 | 100.7690 | 9731.1500 | 96.56892 2013-08-02 01:00:00 | 96.67000 | 96.88000 | 96.57000 | 96.57000 | 238.0595 | 23024.8000 | 96.71869 2013-08-02 02:00:00 | 96.58000 | 96.88000 | 95.43000 | 96.55000 | 760.7802 | 73005.7800 | 95.96172 2013-08-02 03:00:00 | 96.59000 | 96.88000 | 96.45000 | 96.45000 | 189.1296 | 18279.2200 | 96.64918 2013-08-02 04:00:00 | 96.40000 | 96.62000 | 94.47000 | 94.49000 | 1023.8101 | 97570.3500 | 95.30122 2013-08-02 05:00:00 | 94.50000 | 96.11000 | 94.50000 | 94.97000 | 514.6602 | 49062.9900 | 95.33085 2013-08-02 06:00:00 | 94.96000 | 95.43000 | 93.56000 | 95.33000 | 1023.9203 | 96661.5400 | 94.40338 2013-08-02 07:00:00 | 95.33000 | 95.37000 | 94.92000 | 95.20000 | 185.7992 | 17695.2200 | 95.23841 2013-08-02 08:00:00 | 95.19000 | 96.84000 | 94.79000 | 96.57000 | 503.7901 | 48152.5400 | 95.58056 2013-08-02 09:00:00 | 96.55000 | 98.00000 | 95.50000 | 97.38000 | 1098.4204 | 106771.1500 | 97.20427 2013-08-02 10:00:00 | 97.57000 | 98.50000 | 97.31000 | 97.84000 | 776.8897 | 76024.3600 | 97.85734 2013-08-02 11:00:00 | 97.84000 | 98.32000 | 97.84000 | 97.97000 | 248.3801 | 24336.3200 | 97.98017 2013-08-02 12:00:00 | 97.92000 | 98.30000 | 97.45000 | 97.77000 | 488.2208 | 47759.7500 | 97.82408 2013-08-02 13:00:00 | 97.65000 | 98.25000 | 96.73000 | 97.56000 | 359.7495 | 35197.3000 | 97.83834 2013-08-02 14:00:00 | 97.56000 | 98.25000 | 97.54000 | 98.20000 | 449.0795 | 44040.2800 | 98.06788 2013-08-02 15:00:00 | 98.16000 | 98.60000 | 97.76000 | 97.76000 | 963.8403 | 94844.9300 | 98.40316 2013-08-02 16:00:00 | 97.75000 | 98.70000 | 97.73000 | 98.70000 | 365.1711 | 35930.6600 | 98.39404 2013-08-02 17:00:00 | 98.70000 | 98.71000 | 97.35000 | 97.35000 | 293.0290 | 28660.3300 | 97.80713 2013-08-02 18:00:00 | 97.39000 | 98.43000 | 97.32000 | 98.00000 | 1413.7298 | 138513.2300 | 97.97716 2013-08-02 19:00:00 | 97.99000 | 98.36000 | 96.66000 | 97.87000 | 470.4009 | 45866.1800 | 97.50444 2013-08-02 20:00:00 | 97.63000 | 98.49000 | 96.49000 | 97.35000 | 775.0704 | 75331.6300 | 97.19327 2013-08-02 21:00:00 | 97.30000 | 97.35000 | 93.03000 | 96.29000 | 2156.1899 | 204876.2100 | 95.01770 2013-08-02 22:00:00 | 96.28000 | 96.56000 | 96.28000 | 96.48000 | 58.5677 | 5647.6000 | 96.42860 2013-08-02 23:00:00 | 96.48000 | 96.66000 | 93.98000 | 95.85000 | 1095.5898 | 104724.7900 | 95.58759 2013-08-03 00:00:00 | 95.82000 | 95.99000 | 95.80000 | 95.92000 | 32.0756 | 3076.0000 | 95.89852 2013-08-03 01:00:00 | 95.93000 | 96.75000 | 95.93000 | 96.71000 | 170.6390 | 16457.8400 | 96.44828 2013-08-03 02:00:00 | 96.70000 | 96.73000 | 95.40000 | 95.86000 | 322.4295 | 30946.3000 | 95.97849 2013-08-03 03:00:00 | 95.85000 | 96.31000 | 95.83000 | 96.10000 | 36.4164 | 3501.3900 | 96.14865 2013-08-03 04:00:00 | 96.17000 | 96.59000 | 96.14000 | 96.54000 | 37.7195 | 3633.1300 | 96.31979 2013-08-03 05:00:00 | 96.55000 | 96.64000 | 96.50000 | 96.64000 | 9.4175 | 909.3500 | 96.55975 2013-08-03 06:00:00 | 96.62000 | 96.62000 | 96.08000 | 96.23000 | 22.4854 | 2165.9900 | 96.32892 2013-08-03 07:00:00 | 96.26000 | 96.86000 | 96.26000 | 96.72000 | 105.7008 | 10213.9700 | 96.63092 2013-08-03 08:00:00 | 96.71000 | 96.83000 | 96.18000 | 96.58000 | 49.7468 | 4799.9900 | 96.48836 2013-08-03 09:00:00 | 96.59000 | 96.65000 | 96.59000 | 96.65000 | 41.9992 | 4057.5300 | 96.60966 2013-08-03 10:00:00 | 96.65000 | 96.97000 | 96.65000 | 96.93000 | 74.0889 | 7173.2300 | 96.81918 2013-08-03 11:00:00 | 96.95000 | 97.00000 | 96.25000 | 96.25000 | 593.3798 | 57527.4400 | 96.94877 2013-08-03 12:00:00 | 96.30000 | 96.48000 | 95.66000 | 95.66000 | 159.8179 | 15343.5700 | 96.00656 2013-08-03 13:00:00 | 95.79000 | 95.99000 | 95.57000 | 95.82000 | 126.7995 | 12139.7000 | 95.73934 2013-08-03 14:00:00 | 95.82000 | 96.15000 | 94.98000 | 96.15000 | 305.0215 | 29091.4000 | 95.37491 2013-08-03 15:00:00 | 95.88000 | 95.90000 | 95.68000 | 95.87000 | 72.9111 | 6980.5700 | 95.74084 2013-08-03 16:00:00 | 95.88000 | 95.91000 | 95.00000 | 95.43000 | 189.7210 | 18063.7300 | 95.21206 2013-08-03 17:00:00 | 95.43000 | 96.00000 | 93.98000 | 95.10000 | 1129.7302 | 106930.9900 | 94.65180 2013-08-03 18:00:00 | 95.11000 | 95.46000 | 95.11000 | 95.39000 | 35.2090 | 3355.0500 | 95.28962 2013-08-03 19:00:00 | 95.39000 | 95.96000 | 95.39000 | 95.96000 | 126.5307 | 12115.4200 | 95.75087 2013-08-03 20:00:00 | 95.95000 | 96.20000 | 95.00000 | 95.85000 | 431.5397 | 41349.6500 | 95.81887 2013-08-03 21:00:00 | 95.85000 | 95.99000 | 95.60000 | 95.60000 | 90.0398 | 8619.4900 | 95.72980 2013-08-03 22:00:00 | 95.59000 | 95.70000 | 95.26000 | 95.70000 | 147.6871 | 14088.6900 | 95.39553 2013-08-03 23:00:00 | 95.65000 | 95.66000 | 95.33000 | 95.55000 | 188.8503 | 18025.8500 | 95.45050 2013-08-04 00:00:00 | 95.54000 | 96.25000 | 95.50000 | 96.25000 | 261.7490 | 25148.1700 | 96.07741 2013-08-04 01:00:00 | 96.23000 | 96.23000 | 96.15000 | 96.19000 | 9.3188 | 896.4700 | 96.19989 2013-08-04 02:00:00 | 96.20000 | 96.25000 | 96.20000 | 96.25000 | 222.0791 | 21365.7600 | 96.20789 2013-08-04 03:00:00 | 96.21000 | 96.29000 | 96.21000 | 96.28000 | 24.9453 | 2401.2699 | 96.26138 2013-08-04 04:00:00 | 96.28000 | 96.33000 | 96.03000 | 96.19000 | 19.2388 | 1851.7300 | 96.24976 2013-08-04 05:00:00 | 96.19000 | 96.22000 | 96.18000 | 96.22000 | 11.7259 | 1127.9100 | 96.18950 2013-08-04 06:00:00 | 96.22000 | 96.28000 | 96.20000 | 96.28000 | 21.8028 | 2098.1000 | 96.23064 2013-08-04 07:00:00 | 96.25000 | 96.35000 | 96.16000 | 96.26000 | 32.3054 | 3108.7000 | 96.22846 2013-08-04 08:00:00 | 96.25000 | 96.25000 | 96.05000 | 96.06000 | 127.1416 | 12214.7700 | 96.07215 2013-08-04 09:00:00 | 96.06000 | 96.08000 | 95.98000 | 95.99000 | 54.0989 | 5194.5400 | 96.01937 2013-08-04 10:00:00 | 96.00000 | 96.16000 | 95.83000 | 95.90000 | 97.3505 | 9344.7200 | 95.99049 2013-08-04 11:00:00 | 95.89000 | 96.06000 | 95.89000 | 96.04000 | 45.7924 | 4395.6700 | 95.99117 2013-08-04 12:00:00 | 96.04000 | 96.24000 | 95.90000 | 96.18000 | 135.1812 | 12987.0900 | 96.07171 2013-08-04 13:00:00 | 96.17000 | 96.34000 | 95.76000 | 96.07000 | 120.6414 | 11593.8500 | 96.10175 2013-08-04 14:00:00 | 96.06000 | 96.24000 | 96.01000 | 96.16000 | 52.2587 | 5023.0700 | 96.11930 2013-08-04 15:00:00 | 96.16000 | 96.20000 | 96.07000 | 96.20000 | 203.3900 | 19551.9000 | 96.13008 2013-08-04 16:00:00 | 96.19000 | 96.44000 | 96.18000 | 96.28000 | 177.2295 | 17068.8200 | 96.30912 2013-08-04 17:00:00 | 96.33000 | 96.46000 | 96.10000 | 96.29000 | 285.2700 | 27488.5900 | 96.35991 2013-08-04 18:00:00 | 96.30000 | 96.50000 | 96.22000 | 96.49000 | 288.0202 | 27773.9300 | 96.43050 2013-08-04 19:00:00 | 96.47000 | 96.61000 | 96.27000 | 96.61000 | 144.4797 | 13932.1000 | 96.42949 2013-08-04 20:00:00 | 96.59000 | 96.59000 | 96.07000 | 96.23000 | 142.0224 | 13675.8500 | 96.29359 2013-08-04 21:00:00 | 96.20000 | 96.40000 | 96.20000 | 96.32000 | 94.9328 | 9147.0300 | 96.35272 2013-08-04 22:00:00 | 96.32000 | 96.38000 | 96.00000 | 96.30000 | 394.6995 | 37969.3300 | 96.19806 2013-08-04 23:00:00 | 96.30000 | 96.38000 | 96.29000 | 96.38000 | 53.9980 | 5202.1100 | 96.33889 2013-08-05 00:00:00 | 96.38000 | 96.38000 | 96.35000 | 96.38000 | 35.6884 | 3439.2700 | 96.36941 2013-08-05 01:00:00 | 96.38000 | 96.55000 | 96.36000 | 96.50000 | 163.8182 | 15791.5600 | 96.39688 2013-08-05 02:00:00 | 96.51000 | 96.94000 | 96.22000 | 96.91000 | 345.0698 | 33385.3200 | 96.74946 2013-08-05 03:00:00 | 96.91000 | 97.00000 | 96.91000 | 97.00000 | 608.8194 | 59028.7300 | 96.95606 2013-08-05 04:00:00 | 97.00000 | 97.24000 | 96.74000 | 97.24000 | 518.9603 | 50360.7100 | 97.04155 2013-08-05 05:00:00 | 97.23000 | 98.00000 | 96.02000 | 96.02000 | 590.9397 | 57609.6700 | 97.48824 2013-08-05 06:00:00 | 97.11000 | 97.50000 | 96.10000 | 96.10000 | 250.7711 | 24277.8300 | 96.81273 2013-08-05 07:00:00 | 96.22000 | 97.16000 | 96.11000 | 96.50000 | 163.3319 | 15817.5900 | 96.84323 2013-08-05 08:00:00 | 96.65000 | 97.40000 | 96.50000 | 96.50000 | 270.4017 | 26189.6700 | 96.85469 2013-08-05 09:00:00 | 96.83000 | 97.26000 | 96.51000 | 96.84000 | 134.1031 | 13004.5600 | 96.97432 2013-08-05 10:00:00 | 96.76000 | 97.48000 | 96.50000 | 97.00000 | 261.4691 | 25343.5300 | 96.92745 2013-08-05 11:00:00 | 97.00000 | 97.54000 | 97.00000 | 97.54000 | 335.5293 | 32666.3600 | 97.35769 2013-08-05 12:00:00 | 97.54000 | 98.17000 | 96.75000 | 97.00000 | 1372.3301 | 133955.5600 | 97.61176 2013-08-05 13:00:00 | 97.00000 | 97.95000 | 97.00000 | 97.94000 | 684.3896 | 66609.6200 | 97.32705 2013-08-05 14:00:00 | 97.93000 | 98.25000 | 97.93000 | 98.25000 | 948.4003 | 92974.0400 | 98.03249 2013-08-05 15:00:00 | 98.25000 | 98.68000 | 98.01000 | 98.02000 | 477.8104 | 47022.1600 | 98.41176 2013-08-05 16:00:00 | 98.01000 | 98.70000 | 97.99000 | 97.99000 | 242.0284 | 23783.2100 | 98.26618 2013-08-05 17:00:00 | 97.99000 | 98.80000 | 97.72000 | 98.80000 | 388.4292 | 38243.4800 | 98.45676 2013-08-05 18:00:00 | 98.17000 | 98.80000 | 97.74000 | 98.00000 | 567.3303 | 55690.2500 | 98.16195 2013-08-05 19:00:00 | 97.99000 | 98.43000 | 97.70000 | 97.93000 | 561.1395 | 54973.1500 | 97.96700 2013-08-05 20:00:00 | 98.01000 | 98.92000 | 98.01000 | 98.43000 | 788.0896 | 77852.8300 | 98.78678 2013-08-05 21:00:00 | 98.89000 | 98.89000 | 98.24000 | 98.24000 | 124.0094 | 12199.9400 | 98.37919 2013-08-05 22:00:00 | 98.20000 | 98.42000 | 96.00000 | 97.60000 | 1024.0302 | 99281.6200 | 96.95185 2013-08-05 23:00:00 | 97.59000 | 97.81000 | 97.00000 | 97.81000 | 146.5095 | 14268.4500 | 97.38925 2013-08-06 00:00:00 | 97.88000 | 98.25000 | 97.60000 | 97.60000 | 250.7603 | 24597.2500 | 98.09070 2013-08-06 01:00:00 | 97.79000 | 98.00000 | 97.79000 | 97.80000 | 21.1162 | 2067.8900 | 97.92918 2013-08-06 02:00:00 | 97.80000 | 97.80000 | 97.25000 | 97.25000 | 54.7405 | 5344.3300 | 97.63028 2013-08-06 03:00:00 | 97.50000 | 97.75000 | 97.32000 | 97.75000 | 13.1541 | 1284.1100 | 97.62055 2013-08-06 04:00:00 | 97.75000 | 98.18000 | 97.29000 | 97.77000 | 211.6792 | 20725.1700 | 97.90837 2013-08-06 05:00:00 | 98.11000 | 98.80000 | 97.47000 | 98.05000 | 1075.9398 | 105934.8900 | 98.45801 2013-08-06 06:00:00 | 98.53000 | 98.69000 | 98.14000 | 98.14000 | 46.1117 | 4540.2000 | 98.46082 2013-08-06 07:00:00 | 98.14000 | 98.98000 | 98.03000 | 98.70000 | 854.4797 | 84326.2000 | 98.68719 2013-08-06 08:00:00 | 98.75000 | 98.75000 | 97.81000 | 97.81000 | 653.2693 | 64075.9600 | 98.08507 2013-08-06 09:00:00 | 98.14000 | 98.74000 | 97.75000 | 97.97000 | 615.5901 | 60506.6700 | 98.29052 2013-08-06 10:00:00 | 98.67000 | 98.74000 | 97.76000 | 98.34000 | 457.6406 | 44991.8500 | 98.31264 2013-08-06 11:00:00 | 98.01000 | 98.27000 | 97.76000 | 98.27000 | 274.1209 | 26845.3100 | 97.93239 2013-08-06 12:00:00 | 98.27000 | 98.57000 | 97.83000 | 98.55000 | 330.8787 | 32563.6200 | 98.41559 2013-08-06 13:00:00 | 98.56000 | 98.90000 | 98.08000 | 98.75000 | 592.7393 | 58465.4500 | 98.63602 2013-08-06 14:00:00 | 98.75000 | 98.90000 | 98.27000 | 98.27000 | 361.3589 | 35610.5000 | 98.54606 2013-08-06 15:00:00 | 98.27000 | 98.75000 | 98.19000 | 98.42000 | 566.1196 | 55778.3800 | 98.52756 2013-08-06 16:00:00 | 98.73000 | 98.75000 | 97.98000 | 98.63000 | 1291.9301 | 126882.6600 | 98.21170 2013-08-06 17:00:00 | 98.63000 | 98.63000 | 97.07000 | 98.33000 | 644.5797 | 63012.7500 | 97.75789 2013-08-06 18:00:00 | 98.28000 | 98.44000 | 97.53000 | 97.70000 | 186.1298 | 18220.1900 | 97.88968 2013-08-06 19:00:00 | 97.61000 | 97.76000 | 97.07000 | 97.58000 | 220.3225 | 21467.2500 | 97.43559 2013-08-06 20:00:00 | 97.56000 | 97.82000 | 97.49000 | 97.77000 | 103.6997 | 10122.0900 | 97.60966 2013-08-06 21:00:00 | 97.79000 | 98.00000 | 97.74000 | 97.85000 | 94.3980 | 9239.5000 | 97.87810 2013-08-06 22:00:00 | 97.87000 | 97.94000 | 97.27000 | 97.41000 | 140.6799 | 13734.5600 | 97.62986 2013-08-06 23:00:00 | 97.40000 | 97.92000 | 97.36000 | 97.69000 | 187.1676 | 18249.8500 | 97.50539 2013-08-07 00:00:00 | 97.70000 | 97.99000 | 97.69000 | 97.88000 | 138.8592 | 13594.1600 | 97.89887 2013-08-07 01:00:00 | 97.88000 | 98.00000 | 97.79000 | 97.82000 | 89.0886 | 8725.2300 | 97.93876 2013-08-07 02:00:00 | 97.82000 | 97.96000 | 97.11000 | 97.81000 | 245.7008 | 23934.1800 | 97.41191 2013-08-07 03:00:00 | 97.83000 | 97.98000 | 97.11000 | 97.70000 | 172.5718 | 16833.1900 | 97.54313 2013-08-07 04:00:00 | 97.63000 | 98.00000 | 97.58000 | 97.71000 | 153.5404 | 15025.5600 | 97.86063 2013-08-07 05:00:00 | 97.72000 | 97.81000 | 97.20000 | 97.56000 | 151.7907 | 14798.2300 | 97.49104 2013-08-07 06:00:00 | 97.58000 | 97.71000 | 97.00000 | 97.47000 | 199.9713 | 19447.7600 | 97.25274 2013-08-07 07:00:00 | 97.48000 | 97.56000 | 97.15000 | 97.42000 | 63.1710 | 6157.9500 | 97.48065 2013-08-07 08:00:00 | 97.41000 | 97.50000 | 97.24000 | 97.50000 | 201.2378 | 19603.6500 | 97.41537 2013-08-07 09:00:00 | 97.45000 | 97.50000 | 97.03000 | 97.21000 | 192.6094 | 18742.6000 | 97.30885 2013-08-07 10:00:00 | 97.21000 | 98.00000 | 97.21000 | 97.71000 | 410.2801 | 40068.0900 | 97.66033 2013-08-07 11:00:00 | 97.71000 | 97.94000 | 97.00000 | 97.27000 | 376.1490 | 36548.9000 | 97.16602 2013-08-07 12:00:00 | 97.29000 | 97.86000 | 97.23000 | 97.78000 | 275.6315 | 26902.8000 | 97.60423 2013-08-07 13:00:00 | 97.78000 | 97.89000 | 97.28000 | 97.65000 | 264.6905 | 25812.9400 | 97.52123 2013-08-07 14:00:00 | 97.64000 | 97.94000 | 97.45000 | 97.78000 | 179.3486 | 17523.7100 | 97.70751 2013-08-07 15:00:00 | 97.77000 | 98.12000 | 97.28000 | 98.00000 | 779.2899 | 76237.1900 | 97.82905 2013-08-07 16:00:00 | 98.00000 | 98.26000 | 97.80000 | 98.21000 | 146.0419 | 14330.0300 | 98.12276 2013-08-07 17:00:00 | 98.21000 | 98.32000 | 97.99000 | 98.07000 | 150.1098 | 14742.2500 | 98.20975 2013-08-07 18:00:00 | 98.05000 | 98.05000 | 96.21000 | 97.81000 | 1080.7703 | 104730.4200 | 96.90349 2013-08-07 19:00:00 | 97.80000 | 97.84000 | 97.60000 | 97.63000 | 143.2407 | 13999.0500 | 97.73098 2013-08-07 20:00:00 | 97.62000 | 97.84000 | 97.48000 | 97.76000 | 90.7893 | 8865.5200 | 97.64937 2013-08-07 21:00:00 | 97.75000 | 97.80000 | 97.28000 | 97.69000 | 155.7921 | 15204.2600 | 97.59329 2013-08-07 22:00:00 | 97.65000 | 97.83000 | 95.50000 | 97.09000 | 1414.8401 | 136308.3800 | 96.34190 2013-08-07 23:00:00 | 97.09000 | 97.12000 | 96.79000 | 97.09000 | 52.3572 | 5081.1900 | 97.04850 2013-08-08 00:00:00 | 97.09000 | 97.12000 | 96.68000 | 96.68000 | 258.6697 | 25072.6100 | 96.92907 2013-08-08 01:00:00 | 96.70000 | 96.96000 | 96.70000 | 96.90000 | 19.1092 | 1850.7200 | 96.84984 2013-08-08 02:00:00 | 96.88000 | 96.99000 | 96.88000 | 96.90000 | 21.3891 | 2074.1000 | 96.96981 2013-08-08 03:00:00 | 96.89000 | 96.97000 | 96.57000 | 96.79000 | 237.4115 | 22941.9200 | 96.63358 2013-08-08 04:00:00 | 96.79000 | 96.81000 | 96.66000 | 96.70000 | 22.9506 | 2221.3900 | 96.79014 2013-08-08 05:00:00 | 96.72000 | 96.89000 | 96.56000 | 96.77000 | 44.6774 | 4322.9300 | 96.75879 2013-08-08 06:00:00 | 96.78000 | 96.99000 | 96.77000 | 96.89000 | 40.9677 | 3967.2700 | 96.83902 2013-08-08 07:00:00 | 96.89000 | 96.99000 | 96.57000 | 96.67000 | 82.9219 | 8027.8000 | 96.81161 2013-08-08 08:00:00 | 96.67000 | 97.00000 | 96.40000 | 96.41000 | 344.8708 | 33322.4100 | 96.62288 2013-08-08 09:00:00 | 96.40000 | 97.04000 | 95.93000 | 97.04000 | 481.5496 | 46362.7100 | 96.27815 2013-08-08 10:00:00 | 97.02000 | 97.12000 | 96.96000 | 97.11000 | 476.2896 | 46213.4300 | 97.02801 2013-08-08 11:00:00 | 97.13000 | 97.14000 | 95.74000 | 96.26000 | 645.8702 | 62308.1200 | 96.47158 2013-08-08 12:00:00 | 96.26000 | 96.62000 | 95.00000 | 96.00000 | 2007.7900 | 192548.7500 | 95.90084 2013-08-08 13:00:00 | 95.99000 | 96.00000 | 94.24000 | 95.51000 | 1229.7403 | 116707.7700 | 94.90440 2013-08-08 14:00:00 | 95.47000 | 95.47000 | 93.74000 | 93.78000 | 1538.4202 | 145785.9000 | 94.76338 2013-08-08 15:00:00 | 93.78000 | 95.00000 | 92.59000 | 93.69000 | 1482.6202 | 138377.3000 | 93.33294 2013-08-08 16:00:00 | 93.71000 | 93.77000 | 92.99000 | 93.41000 | 557.1495 | 51918.9500 | 93.18676 2013-08-08 17:00:00 | 93.41000 | 94.04000 | 93.41000 | 94.02000 | 258.1808 | 24210.2200 | 93.77233 2013-08-08 18:00:00 | 93.94000 | 94.03000 | 92.39000 | 92.40000 | 935.3904 | 86883.1000 | 92.88432 2013-08-08 19:00:00 | 92.40000 | 93.90000 | 92.40000 | 93.85000 | 846.2800 | 78636.4700 | 92.92015 2013-08-08 20:00:00 | 93.85000 | 95.26000 | 93.15000 | 94.42000 | 770.2402 | 72465.1600 | 94.08125 2013-08-08 21:00:00 | 94.45000 | 94.99000 | 91.11000 | 93.56000 | 1405.6798 | 129951.6500 | 92.44754 2013-08-08 22:00:00 | 93.56000 | 94.53000 | 93.27000 | 94.20000 | 233.9617 | 22054.2300 | 94.26427 2013-08-08 23:00:00 | 94.20000 | 94.51000 | 94.17000 | 94.27000 | 74.9111 | 7061.1900 | 94.26090 2013-08-09 00:00:00 | 94.26000 | 94.50000 | 93.00000 | 93.93000 | 276.8696 | 25978.3500 | 93.82883 2013-08-09 01:00:00 | 93.94000 | 95.25000 | 92.50000 | 95.11000 | 1173.0000 | 110848.3500 | 94.49987 2013-08-09 02:00:00 | 95.19000 | 95.57000 | 94.77000 | 95.03000 | 125.2195 | 11944.6100 | 95.38936 2013-08-09 03:00:00 | 94.93000 | 95.75000 | 93.99000 | 93.99000 | 179.7911 | 16996.0200 | 94.53205 2013-08-09 04:00:00 | 94.02000 | 94.47000 | 94.02000 | 94.47000 | 93.2793 | 8779.3800 | 94.11929 2013-08-09 05:00:00 | 94.40000 | 94.52000 | 93.99000 | 94.45000 | 73.9949 | 6974.4701 | 94.25603 2013-08-09 06:00:00 | 94.45000 | 94.57000 | 94.45000 | 94.57000 | 35.8402 | 3387.9800 | 94.53009 2013-08-09 07:00:00 | 94.55000 | 94.70000 | 93.24000 | 94.10000 | 435.3798 | 40881.7400 | 93.89903 2013-08-09 08:00:00 | 94.11000 | 94.29000 | 93.49000 | 94.17000 | 206.3509 | 19368.5300 | 93.86208 2013-08-09 09:00:00 | 94.18000 | 94.70000 | 94.18000 | 94.66000 | 300.3911 | 28418.0900 | 94.60362 2013-08-09 10:00:00 | 94.68000 | 94.70000 | 91.84000 | 94.00000 | 1192.4802 | 110725.5000 | 92.85311 2013-08-09 11:00:00 | 93.96000 | 94.70000 | 93.10000 | 93.54000 | 665.8600 | 62744.0100 | 94.23003 2013-08-09 12:00:00 | 93.54000 | 94.00000 | 90.00000 | 92.09000 | 3463.2401 | 317141.2400 | 91.57356 2013-08-09 13:00:00 | 92.16000 | 92.47000 | 92.00000 | 92.09000 | 545.8802 | 50292.6500 | 92.13129 2013-08-09 14:00:00 | 92.43000 | 92.85000 | 92.34000 | 92.85000 | 187.1890 | 17365.1500 | 92.76800 2013-08-09 15:00:00 | 92.85000 | 92.99000 | 91.82000 | 92.14000 | 490.7593 | 45300.1100 | 92.30617 2013-08-09 16:00:00 | 92.14000 | 92.85000 | 92.14000 | 92.45000 | 363.8902 | 33656.5100 | 92.49084 2013-08-09 17:00:00 | 92.46000 | 94.00000 | 92.10000 | 93.44000 | 1149.9701 | 107362.6000 | 93.36121 2013-08-09 18:00:00 | 93.43000 | 93.71000 | 93.27000 | 93.27000 | 107.6896 | 10060.3100 | 93.41952 2013-08-09 19:00:00 | 93.27000 | 93.82000 | 92.58000 | 92.95000 | 487.1895 | 45380.3900 | 93.14731 2013-08-09 20:00:00 | 92.95000 | 92.95000 | 92.03000 | 92.59000 | 461.3491 | 42612.7200 | 92.36546 2013-08-09 21:00:00 | 92.59000 | 92.72000 | 92.23000 | 92.23000 | 91.8902 | 8504.4500 | 92.55016 2013-08-09 22:00:00 | 92.22000 | 92.77000 | 92.15000 | 92.77000 | 150.5794 | 13917.8900 | 92.42894 2013-08-09 23:00:00 | 92.77000 | 92.77000 | 92.15000 | 92.27000 | 53.1647 | 4916.2799 | 92.47269 2013-08-10 00:00:00 | 92.72000 | 92.77000 | 92.27000 | 92.27000 | 71.9904 | 6654.8100 | 92.44029 2013-08-10 01:00:00 | 92.27000 | 92.74000 | 92.27000 | 92.27000 | 108.0314 | 9985.5300 | 92.43169 2013-08-10 02:00:00 | 92.30000 | 92.62000 | 92.27000 | 92.56000 | 167.5677 | 15490.9400 | 92.44585 2013-08-10 03:00:00 | 92.57000 | 92.81000 | 92.57000 | 92.77000 | 46.6171 | 4323.2000 | 92.73853 2013-08-10 04:00:00 | 92.79000 | 93.40000 | 92.77000 | 93.29000 | 154.1584 | 14351.7500 | 93.09740 2013-08-10 05:00:00 | 93.29000 | 93.46000 | 93.29000 | 93.42000 | 50.5447 | 4720.9999 | 93.40253 2013-08-10 06:00:00 | 93.43000 | 93.48000 | 93.18000 | 93.19000 | 41.5149 | 3878.4099 | 93.42217 2013-08-10 07:00:00 | 93.19000 | 93.19000 | 92.14000 | 92.45000 | 356.6210 | 32967.3600 | 92.44370 2013-08-10 08:00:00 | 92.45000 | 92.59000 | 92.45000 | 92.59000 | 16.6942 | 1545.0600 | 92.55076 2013-08-10 09:00:00 | 92.59000 | 92.90000 | 92.32000 | 92.51000 | 40.2785 | 3731.7800 | 92.64936 2013-08-10 10:00:00 | 92.51000 | 93.01000 | 92.51000 | 92.99000 | 177.4380 | 16465.5700 | 92.79619 2013-08-10 11:00:00 | 92.99000 | 93.01000 | 92.99000 | 93.01000 | 40.2067 | 3739.1700 | 92.99859 2013-08-10 12:00:00 | 93.01000 | 93.01000 | 92.66000 | 93.01000 | 46.4184 | 4307.5900 | 92.79920 2013-08-10 13:00:00 | 93.01000 | 93.38000 | 92.74000 | 93.37000 | 121.3166 | 11303.7400 | 93.17555 2013-08-10 14:00:00 | 93.37000 | 93.45000 | 93.01000 | 93.24000 | 129.0698 | 12042.1700 | 93.29969 2013-08-10 15:00:00 | 93.24000 | 93.25000 | 93.24000 | 93.24000 | 43.4644 | 4052.7100 | 93.24205 2013-08-10 16:00:00 | 93.24000 | 93.54000 | 92.80000 | 93.11000 | 100.6196 | 9365.6300 | 93.07957 2013-08-10 17:00:00 | 93.11000 | 93.65000 | 93.11000 | 93.64000 | 148.9326 | 13910.9200 | 93.40413 2013-08-10 18:00:00 | 93.64000 | 93.80000 | 93.25000 | 93.80000 | 218.8692 | 20498.8600 | 93.65805 2013-08-10 19:00:00 | 93.80000 | 94.00000 | 93.80000 | 94.00000 | 159.5394 | 14985.3800 | 93.92901 2013-08-10 20:00:00 | 94.00000 | 94.25000 | 93.50000 | 93.67000 | 424.2393 | 39936.4700 | 94.13667 2013-08-10 21:00:00 | 94.21000 | 94.21000 | 93.44000 | 93.44000 | 143.8121 | 13454.0800 | 93.55320 2013-08-10 22:00:00 | 93.44000 | 93.73000 | 92.80000 | 93.08000 | 217.8887 | 20317.4400 | 93.24689 2013-08-10 23:00:00 | 93.08000 | 93.64000 | 93.08000 | 93.51000 | 89.6170 | 8363.7000 | 93.32714 2013-08-11 00:00:00 | 93.51000 | 93.67000 | 93.22000 | 93.66000 | 33.5458 | 3138.1600 | 93.54850 2013-08-11 01:00:00 | 93.66000 | 93.71000 | 93.24000 | 93.27000 | 12.8714 | 1205.1500 | 93.63019 2013-08-11 02:00:00 | 93.72000 | 93.72025 | 93.72000 | 93.72000 | 5.5443 | 519.6100 | 93.72025 2013-08-11 03:00:00 | 93.72000 | 93.77000 | 93.37000 | 93.77000 | 55.7448 | 5225.1199 | 93.73286 2013-08-11 04:00:00 | 93.77000 | 93.80000 | 93.77000 | 93.80000 | 13.2988 | 1247.2900 | 93.78983 2013-08-11 05:00:00 | 93.80000 | 93.85000 | 93.67000 | 93.85000 | 8.9592 | 840.4600 | 93.80992 2013-08-11 06:00:00 | 93.98000 | 94.30000 | 93.98000 | 93.98000 | 108.3577 | 10197.2600 | 94.10737 2013-08-11 07:00:00 | 94.03000 | 94.37000 | 94.00000 | 94.00000 | 153.0005 | 14397.4800 | 94.10085 2013-08-11 08:00:00 | 93.99000 | 93.99000 | 93.35000 | 93.95000 | 181.5190 | 16986.1900 | 93.57803 2013-08-11 09:00:00 | 93.95000 | 93.95000 | 93.12000 | 93.63000 | 157.2307 | 14671.3700 | 93.31112 2013-08-11 10:00:00 | 93.63000 | 93.68000 | 93.18000 | 93.19000 | 139.4613 | 13041.3000 | 93.51196 2013-08-11 11:00:00 | 93.64000 | 93.68000 | 93.19000 | 93.64000 | 29.0799 | 2717.8100 | 93.45998 2013-08-11 12:00:00 | 93.64000 | 93.85000 | 93.39000 | 93.82000 | 51.4231 | 4821.5200 | 93.76171 2013-08-11 13:00:00 | 93.57000 | 93.85000 | 93.57000 | 93.63000 | 15.8609 | 1487.9100 | 93.81015 2013-08-11 14:00:00 | 93.84000 | 93.84000 | 93.60000 | 93.60000 | 17.9568 | 1681.8200 | 93.65938 2013-08-11 15:00:00 | 93.60000 | 93.88000 | 93.60000 | 93.79000 | 14.4128 | 1352.6500 | 93.85043 2013-08-11 16:00:00 | 93.79000 | 93.91000 | 93.60000 | 93.91000 | 59.6896 | 5598.8700 | 93.79975 2013-08-11 17:00:00 | 93.92000 | 93.94000 | 93.62000 | 93.63000 | 68.2554 | 6402.8100 | 93.80665 2013-08-11 18:00:00 | 93.63000 | 93.98000 | 93.12000 | 93.87000 | 205.4896 | 19227.5000 | 93.56920 2013-08-11 19:00:00 | 93.92000 | 94.01000 | 93.91000 | 94.00000 | 194.2809 | 18260.8400 | 93.99193 2013-08-11 20:00:00 | 94.00000 | 94.27000 | 93.98000 | 94.10000 | 125.0109 | 11762.4200 | 94.09117 2013-08-11 21:00:00 | 94.09000 | 94.25000 | 93.94000 | 94.25000 | 49.4618 | 4651.4300 | 94.04093 2013-08-11 22:00:00 | 94.20000 | 94.49000 | 94.20000 | 94.32000 | 75.4500 | 7121.7200 | 94.38997 2013-08-11 23:00:00 | 94.32000 | 94.58000 | 94.09000 | 94.09000 | 87.6405 | 8270.6700 | 94.37044 2013-08-12 00:00:00 | 94.00000 | 94.50000 | 94.00000 | 94.50000 | 27.3574 | 2582.7900 | 94.40924 2013-08-12 01:00:00 | 94.24000 | 94.51000 | 94.24000 | 94.51000 | 5.7832 | 546.2200 | 94.45019 2013-08-12 02:00:00 | 94.51000 | 94.59000 | 94.51000 | 94.59000 | 60.4603 | 5717.7400 | 94.57018 2013-08-12 03:00:00 | 94.60000 | 94.60000 | 94.01000 | 94.01000 | 155.0099 | 14612.7700 | 94.26989 2013-08-12 04:00:00 | 94.01000 | 94.64000 | 94.00000 | 94.19000 | 79.1386 | 7472.1700 | 94.41881 2013-08-12 05:00:00 | 94.19000 | 94.63000 | 94.18000 | 94.63000 | 96.9702 | 9134.6200 | 94.20024 2013-08-12 06:00:00 | 94.63000 | 94.64000 | 94.18000 | 94.18000 | 8.0038 | 757.2400 | 94.61032 2013-08-12 07:00:00 | 94.18000 | 94.23000 | 93.61000 | 94.14000 | 242.2695 | 22741.5500 | 93.86880 2013-08-12 08:00:00 | 93.77000 | 94.59000 | 93.77000 | 94.59000 | 112.2974 | 10591.5400 | 94.31689 2013-08-12 09:00:00 | 94.17000 | 94.54000 | 93.50000 | 94.00000 | 330.2405 | 30967.1800 | 93.77161 2013-08-12 10:00:00 | 94.00000 | 94.27000 | 93.40000 | 93.94000 | 222.6692 | 20861.4400 | 93.68805 2013-08-12 11:00:00 | 93.40000 | 94.09000 | 93.33000 | 93.33000 | 88.4715 | 8281.0500 | 93.60138 2013-08-12 12:00:00 | 93.34000 | 93.92000 | 93.31000 | 93.92000 | 262.7514 | 24549.8700 | 93.43384 2013-08-12 13:00:00 | 93.92000 | 94.07000 | 93.49000 | 94.07000 | 225.0299 | 21139.2800 | 93.93986 2013-08-12 14:00:00 | 93.99000 | 93.99000 | 93.51000 | 93.51000 | 302.7892 | 28373.5900 | 93.70741 2013-08-12 15:00:00 | 93.51000 | 94.27000 | 93.50000 | 93.72000 | 281.2606 | 26405.2800 | 93.88189 2013-08-12 16:00:00 | 94.24000 | 94.30000 | 93.72000 | 94.02000 | 199.9294 | 18831.0900 | 94.18870 2013-08-12 17:00:00 | 94.03000 | 94.22000 | 94.00000 | 94.04000 | 311.3210 | 29280.7300 | 94.05319 2013-08-12 18:00:00 | 94.05000 | 94.10000 | 93.71000 | 93.71000 | 966.5402 | 90827.4300 | 93.97171 2013-08-12 19:00:00 | 93.84000 | 93.99000 | 93.72000 | 93.99000 | 78.0609 | 7328.4200 | 93.88077 2013-08-12 20:00:00 | 93.97000 | 94.05000 | 93.79000 | 93.98000 | 164.6410 | 15468.3200 | 93.95180 2013-08-12 21:00:00 | 93.98000 | 94.78000 | 93.70000 | 94.71000 | 854.5304 | 80653.4700 | 94.38339 2013-08-12 22:00:00 | 94.71000 | 95.17000 | 94.66000 | 95.17000 | 1343.5301 | 127409.7800 | 94.83210 2013-08-12 23:00:00 | 95.17000 | 96.18000 | 95.17000 | 95.35000 | 784.6696 | 74941.4400 | 95.50700 2013-08-13 00:00:00 | 95.37000 | 95.49000 | 95.22000 | 95.25000 | 45.7807 | 4365.2100 | 95.35036 2013-08-13 01:00:00 | 95.25000 | 95.29000 | 94.24000 | 94.82000 | 207.7806 | 19697.8900 | 94.80138 2013-08-13 02:00:00 | 94.67000 | 94.99000 | 94.52000 | 94.90000 | 107.2573 | 10174.0900 | 94.85689 2013-08-13 03:00:00 | 94.99000 | 95.00000 | 94.87000 | 94.99000 | 35.8367 | 3403.7200 | 94.97874 2013-08-13 04:00:00 | 94.97000 | 95.00000 | 94.83000 | 94.97000 | 96.7040 | 9183.4100 | 94.96410 2013-08-13 05:00:00 | 94.99000 | 95.19000 | 94.97000 | 95.19000 | 260.0397 | 24706.1500 | 95.00915 2013-08-13 06:00:00 | 95.20000 | 95.75000 | 95.20000 | 95.48000 | 47.0381 | 4492.0900 | 95.49905 2013-08-13 07:00:00 | 95.47000 | 95.59000 | 94.64000 | 95.28000 | 318.4607 | 30254.5400 | 95.00242 2013-08-13 08:00:00 | 95.26000 | 97.00000 | 95.04000 | 96.63000 | 1711.7399 | 164477.4700 | 96.08789 2013-08-13 09:00:00 | 96.63000 | 96.88000 | 95.94000 | 96.22000 | 837.7897 | 80601.8900 | 96.20778 2013-08-13 10:00:00 | 96.13000 | 96.16000 | 95.13000 | 95.99000 | 435.1690 | 41578.3600 | 95.54532 2013-08-13 11:00:00 | 95.98000 | 96.32000 | 95.50000 | 95.68000 | 449.4806 | 43142.5100 | 95.98302 2013-08-13 12:00:00 | 95.71000 | 96.15000 | 95.60000 | 95.85000 | 219.3198 | 21032.6400 | 95.89943 2013-08-13 13:00:00 | 95.86000 | 95.86000 | 95.67000 | 95.68000 | 236.2191 | 22624.5700 | 95.77789 2013-08-13 14:00:00 | 95.68000 | 96.05000 | 95.59000 | 95.84000 | 368.3300 | 35297.0800 | 95.83004 2013-08-13 15:00:00 | 95.90000 | 96.38000 | 95.90000 | 96.00000 | 793.5295 | 76342.0700 | 96.20571 2013-08-13 16:00:00 | 95.97000 | 97.02000 | 95.59000 | 96.35000 | 643.3295 | 62008.2900 | 96.38652 2013-08-13 17:00:00 | 96.36000 | 96.73000 | 95.80000 | 95.80000 | 447.7001 | 43131.5800 | 96.34035 2013-08-13 18:00:00 | 96.28000 | 96.59000 | 95.61000 | 96.57000 | 985.3404 | 94547.2200 | 95.95387 2013-08-13 19:00:00 | 96.56000 | 97.05000 | 96.50000 | 96.84000 | 538.8196 | 52140.4100 | 96.76784 2013-08-13 20:00:00 | 96.84000 | 97.00000 | 96.73000 | 96.96000 | 171.5291 | 16610.5900 | 96.83834 2013-08-13 21:00:00 | 96.96000 | 97.12000 | 96.02000 | 96.92000 | 392.4403 | 37992.6600 | 96.81131 2013-08-13 22:00:00 | 96.92000 | 97.30000 | 96.47000 | 97.30000 | 248.4205 | 24099.5600 | 97.01117 2013-08-13 23:00:00 | 97.30000 | 98.19000 | 97.25000 | 98.15000 | 3242.2401 | 317137.4800 | 97.81431 2013-08-14 00:00:00 | 97.75000 | 98.14000 | 97.03000 | 97.38000 | 318.9597 | 31098.3000 | 97.49914 2013-08-14 01:00:00 | 97.34000 | 97.59000 | 97.34000 | 97.47000 | 57.7708 | 5631.5300 | 97.48050 2013-08-14 02:00:00 | 97.48000 | 97.74000 | 97.28000 | 97.67000 | 95.0614 | 9268.6200 | 97.50138 2013-08-14 03:00:00 | 97.70000 | 98.35000 | 97.70000 | 98.33000 | 1309.7197 | 128609.3200 | 98.19606 2013-08-14 04:00:00 | 98.34000 | 98.40000 | 98.34000 | 98.38000 | 78.6101 | 7732.8800 | 98.37007 2013-08-14 05:00:00 | 98.38000 | 98.40000 | 98.36000 | 98.38000 | 175.9404 | 17309.1600 | 98.38079 2013-08-14 06:00:00 | 98.38000 | 99.43000 | 98.38000 | 99.43000 | 897.9797 | 88780.7800 | 98.86725 2013-08-14 07:00:00 | 99.43000 | 99.89000 | 99.00000 | 99.56000 | 906.5801 | 90368.8400 | 99.68103 2013-08-14 08:00:00 | 99.67000 | 100.65000 | 98.82000 | 100.62000 | 1329.9997 | 132742.8000 | 99.80664 2013-08-14 09:00:00 | 100.58000 | 101.00000 | 98.60000 | 99.38000 | 1411.8002 | 141296.0300 | 100.08217 2013-08-14 10:00:00 | 99.36000 | 100.83000 | 98.91000 | 100.82000 | 755.4899 | 75601.4800 | 100.06947 2013-08-14 11:00:00 | 100.82000 | 100.92000 | 98.64000 | 99.43000 | 999.2499 | 100044.1400 | 100.11924 2013-08-14 12:00:00 | 99.42000 | 100.19000 | 98.97000 | 99.61000 | 788.3903 | 78399.1600 | 99.44207 2013-08-14 13:00:00 | 99.64000 | 99.89000 | 97.36000 | 97.39000 | 2066.1998 | 202934.9400 | 98.21651 2013-08-14 14:00:00 | 97.39000 | 98.52000 | 97.38000 | 97.87000 | 740.2604 | 72429.5700 | 97.84336 2013-08-14 15:00:00 | 97.88000 | 98.81000 | 97.50000 | 98.69000 | 521.0806 | 51218.6100 | 98.29307 2013-08-14 16:00:00 | 98.72000 | 100.50000 | 98.72000 | 100.50000 | 2504.7801 | 249432.5700 | 99.58262 2013-08-14 17:00:00 | 100.50000 | 100.50000 | 99.74000 | 100.05000 | 275.5308 | 27545.3800 | 99.97207 2013-08-14 18:00:00 | 100.19000 | 100.19000 | 98.96000 | 98.96000 | 1149.3602 | 114018.8500 | 99.20202 2013-08-14 19:00:00 | 98.98000 | 99.42000 | 97.66000 | 98.55000 | 933.1704 | 92173.0200 | 98.77405 2013-08-14 20:00:00 | 98.52000 | 99.02000 | 97.96000 | 98.84000 | 192.7821 | 18978.2800 | 98.44418 2013-08-14 21:00:00 | 98.84000 | 98.94000 | 98.34000 | 98.52000 | 118.5672 | 11717.6100 | 98.82670 2013-08-14 22:00:00 | 98.53000 | 98.96000 | 98.42000 | 98.42000 | 269.4617 | 26556.6800 | 98.55457 2013-08-14 23:00:00 | 98.81000 | 99.20000 | 98.55000 | 99.19000 | 100.9563 | 9992.2700 | 98.97621 2013-08-15 00:00:00 | 99.19000 | 99.27000 | 98.74000 | 99.27000 | 46.4012 | 4602.5600 | 99.19056 2013-08-15 01:00:00 | 99.27000 | 99.31000 | 98.81000 | 99.13000 | 66.8257 | 6618.2300 | 99.03713 2013-08-15 02:00:00 | 99.12000 | 99.24000 | 98.82000 | 99.24000 | 39.8416 | 3946.7300 | 99.06063 2013-08-15 03:00:00 | 99.24000 | 99.38000 | 98.96000 | 99.05000 | 117.9495 | 11687.5400 | 99.08938 2013-08-15 04:00:00 | 99.05000 | 99.57000 | 99.05000 | 99.51000 | 309.1116 | 30742.6800 | 99.45496 2013-08-15 05:00:00 | 99.50000 | 99.84000 | 99.35000 | 99.38000 | 164.8412 | 16423.4600 | 99.63200 2013-08-15 06:00:00 | 99.44000 | 99.52000 | 98.91000 | 99.47000 | 892.3396 | 88606.2000 | 99.29650 2013-08-15 07:00:00 | 99.36000 | 99.56000 | 99.01000 | 99.09000 | 360.3406 | 35717.6900 | 99.12204 2013-08-15 08:00:00 | 99.07000 | 100.01000 | 99.01000 | 99.36000 | 754.7403 | 75294.7100 | 99.76241 2013-08-15 09:00:00 | 99.35000 | 99.64000 | 99.21000 | 99.62000 | 560.6091 | 55761.0900 | 99.46518 2013-08-15 10:00:00 | 99.42000 | 99.89000 | 99.18000 | 99.36000 | 210.9605 | 20976.0100 | 99.43100 2013-08-15 11:00:00 | 99.32000 | 99.99000 | 99.32000 | 99.42000 | 780.1094 | 77913.8300 | 99.87551 2013-08-15 12:00:00 | 99.42000 | 99.63000 | 96.71000 | 97.50000 | 2791.1299 | 272822.8500 | 97.74638 2013-08-15 13:00:00 | 97.51000 | 98.33000 | 96.68000 | 98.19000 | 454.6098 | 44310.4600 | 97.46921 2013-08-15 14:00:00 | 98.19000 | 98.19000 | 97.41000 | 98.17000 | 274.9490 | 26900.2600 | 97.83726 2013-08-15 15:00:00 | 98.07000 | 98.39000 | 97.73000 | 98.30000 | 148.5713 | 14595.9400 | 98.24198 2013-08-15 16:00:00 | 98.12000 | 98.72000 | 98.11000 | 98.56000 | 110.3487 | 10871.3900 | 98.51853 2013-08-15 17:00:00 | 98.56000 | 98.56000 | 98.17000 | 98.50000 | 67.1263 | 6605.0600 | 98.39748 2013-08-15 18:00:00 | 98.50000 | 98.72000 | 98.26000 | 98.31000 | 48.6482 | 4788.8800 | 98.43909 2013-08-15 19:00:00 | 98.31000 | 98.75000 | 98.29000 | 98.75000 | 113.4501 | 11181.6500 | 98.56009 2013-08-15 20:00:00 | 98.41000 | 98.41000 | 97.89000 | 98.04000 | 370.7396 | 36339.3000 | 98.01840 2013-08-15 21:00:00 | 98.04000 | 98.49000 | 97.69000 | 98.29000 | 469.8208 | 46114.6800 | 98.15377 2013-08-15 22:00:00 | 98.14000 | 98.15000 | 97.61000 | 97.61000 | 102.2423 | 9997.5000 | 97.78242 2013-08-15 23:00:00 | 97.90000 | 98.44000 | 97.59000 | 98.08000 | 277.6110 | 27215.0300 | 98.03295 2013-08-16 00:00:00 | 98.09000 | 98.49000 | 98.08000 | 98.20000 | 280.8608 | 27651.4000 | 98.45232 2013-08-16 01:00:00 | 98.20000 | 98.54000 | 98.19000 | 98.48000 | 41.4561 | 4080.4600 | 98.42837 2013-08-16 02:00:00 | 98.48000 | 98.54000 | 97.69000 | 97.94000 | 250.7720 | 24574.4300 | 97.99511 2013-08-16 03:00:00 | 97.70000 | 98.00000 | 97.51000 | 97.95000 | 111.6614 | 10905.0200 | 97.66154 2013-08-16 04:00:00 | 97.95000 | 97.95000 | 97.03000 | 97.11000 | 332.3889 | 32376.7100 | 97.40612 2013-08-16 05:00:00 | 97.03000 | 97.42000 | 96.60000 | 97.38000 | 224.9905 | 21788.3500 | 96.84119 2013-08-16 06:00:00 | 96.80000 | 97.95000 | 96.80000 | 97.94000 | 225.5224 | 22032.5600 | 97.69564 2013-08-16 07:00:00 | 97.94000 | 97.94000 | 96.52000 | 97.40000 | 439.7909 | 42560.2900 | 96.77393 2013-08-16 08:00:00 | 97.06000 | 97.57000 | 97.00000 | 97.55000 | 92.6976 | 9022.0400 | 97.32769 2013-08-16 09:00:00 | 97.54000 | 97.55000 | 97.05000 | 97.05000 | 100.1268 | 9750.0200 | 97.37672 2013-08-16 10:00:00 | 97.07000 | 97.40000 | 96.67000 | 96.75000 | 893.2302 | 86761.1400 | 97.13189 2013-08-16 11:00:00 | 97.00000 | 97.40000 | 96.65000 | 97.40000 | 266.9403 | 25901.4500 | 97.03087 2013-08-16 12:00:00 | 96.96000 | 97.37000 | 96.50000 | 97.23000 | 502.8491 | 48683.4400 | 96.81521 2013-08-16 13:00:00 | 97.23000 | 97.80000 | 97.00000 | 97.80000 | 489.0904 | 47589.4800 | 97.30201 2013-08-16 14:00:00 | 97.80000 | 98.53000 | 97.62000 | 98.43000 | 1286.8601 | 126165.5400 | 98.04138 2013-08-16 15:00:00 | 98.06000 | 98.50000 | 97.93000 | 98.05000 | 475.7405 | 46704.5000 | 98.17223 2013-08-16 16:00:00 | 98.05000 | 98.43000 | 97.61000 | 98.42000 | 395.3291 | 38847.5900 | 98.26645 2013-08-16 17:00:00 | 98.42000 | 98.58000 | 97.82000 | 98.05000 | 403.9601 | 39765.9900 | 98.44039 2013-08-16 18:00:00 | 98.50000 | 98.75000 | 98.12000 | 98.69000 | 311.9891 | 30764.3300 | 98.60707 2013-08-16 19:00:00 | 98.69000 | 98.98000 | 98.52000 | 98.94000 | 500.8895 | 49496.7300 | 98.81766 2013-08-16 20:00:00 | 98.96000 | 98.98000 | 98.61000 | 98.98000 | 633.6103 | 62646.0700 | 98.87162 2013-08-16 21:00:00 | 98.98000 | 98.98000 | 98.83000 | 98.88000 | 136.1209 | 13455.7300 | 98.85129 2013-08-16 22:00:00 | 98.87000 | 99.00000 | 98.70000 | 98.91000 | 654.2395 | 64734.8600 | 98.94673 2013-08-16 23:00:00 | 98.91000 | 98.91000 | 98.22000 | 98.25000 | 254.9998 | 25119.8700 | 98.50939 2013-08-17 00:00:00 | 98.26000 | 98.48000 | 98.22000 | 98.22000 | 74.4481 | 7321.8700 | 98.34859 2013-08-17 01:00:00 | 98.23000 | 98.23000 | 98.22000 | 98.23000 | 27.1036 | 2662.1400 | 98.22099 2013-08-17 02:00:00 | 98.23000 | 98.23000 | 98.22000 | 98.22000 | 167.7004 | 16471.6500 | 98.22069 2013-08-17 03:00:00 | 98.23000 | 98.48000 | 98.23000 | 98.28000 | 51.6176 | 5078.0800 | 98.37876 2013-08-17 04:00:00 | 98.28000 | 98.28000 | 97.48000 | 97.50000 | 447.9510 | 43820.5800 | 97.82450 2013-08-17 05:00:00 | 97.59000 | 98.48000 | 97.59000 | 98.42000 | 68.8458 | 6759.7700 | 98.18707 2013-08-17 06:00:00 | 98.47000 | 98.48000 | 98.30000 | 98.30000 | 43.0657 | 4240.6000 | 98.46812 2013-08-17 07:00:00 | 98.46000 | 98.49000 | 98.07000 | 98.07000 | 101.7534 | 9990.5000 | 98.18349 2013-08-17 08:00:00 | 98.06000 | 98.20000 | 97.75000 | 97.90000 | 141.3791 | 13836.6000 | 97.86875 2013-08-17 09:00:00 | 97.90000 | 98.31000 | 97.68000 | 97.68000 | 91.6375 | 8984.8400 | 98.04765 2013-08-17 10:00:00 | 97.78000 | 98.33000 | 97.66000 | 98.33000 | 187.9903 | 18413.7600 | 97.95058 2013-08-17 11:00:00 | 98.33000 | 98.34000 | 97.80000 | 98.34000 | 31.2004 | 3062.6400 | 98.16014 2013-08-17 12:00:00 | 98.00000 | 98.34000 | 97.69000 | 97.71000 | 97.8277 | 9572.2100 | 97.84767 2013-08-17 13:00:00 | 97.71000 | 98.29000 | 97.63000 | 98.29000 | 64.0129 | 6270.1900 | 97.95192 2013-08-17 14:00:00 | 98.27000 | 98.73000 | 98.19000 | 98.55000 | 631.3006 | 62223.4200 | 98.56385 2013-08-17 15:00:00 | 98.56000 | 98.92000 | 98.54000 | 98.92000 | 255.2890 | 25229.5700 | 98.82748 2013-08-17 16:00:00 | 98.92000 | 99.03000 | 98.33000 | 98.56000 | 229.9492 | 22661.0800 | 98.54819 2013-08-17 17:00:00 | 98.56000 | 99.03000 | 98.36000 | 98.36000 | 102.4335 | 10116.7000 | 98.76361 2013-08-17 18:00:00 | 98.35000 | 98.98000 | 98.34000 | 98.98000 | 112.2214 | 11070.8100 | 98.65154 2013-08-17 19:00:00 | 99.03000 | 99.50000 | 98.36000 | 99.02000 | 1243.0900 | 123501.4300 | 99.35035 2013-08-17 20:00:00 | 99.02000 | 99.50000 | 99.01000 | 99.10000 | 281.9906 | 28024.7100 | 99.38172 2013-08-17 21:00:00 | 99.20000 | 99.67000 | 99.10000 | 99.16000 | 830.1798 | 82543.1300 | 99.42802 2013-08-17 22:00:00 | 99.44000 | 99.54000 | 99.16000 | 99.54000 | 33.6225 | 3344.1200 | 99.46084 2013-08-17 23:00:00 | 99.54000 | 99.82000 | 99.35000 | 99.71000 | 216.9391 | 21613.2100 | 99.62801 2013-08-18 00:00:00 | 99.71000 | 99.99000 | 99.35000 | 99.64000 | 384.8396 | 38375.6800 | 99.71862 2013-08-18 01:00:00 | 99.35000 | 99.64000 | 98.51000 | 99.04000 | 204.7307 | 20297.2900 | 99.14142 2013-08-18 02:00:00 | 99.04000 | 99.04000 | 98.50000 | 98.52000 | 150.4005 | 14843.1400 | 98.69076 2013-08-18 03:00:00 | 98.52000 | 99.04000 | 98.41000 | 98.98000 | 210.4502 | 20733.6400 | 98.52041 2013-08-18 04:00:00 | 98.97000 | 98.99000 | 98.41000 | 98.41000 | 36.5150 | 3607.6101 | 98.79814 2013-08-18 05:00:00 | 98.41000 | 98.45000 | 98.40983 | 98.45000 | 4.0758 | 401.1000 | 98.40983 2013-08-18 06:00:00 | 98.95000 | 98.96000 | 98.45000 | 98.95000 | 3.2186 | 318.0900 | 98.82995 2013-08-18 07:00:00 | 98.96000 | 98.99000 | 98.60000 | 98.95000 | 8.6022 | 850.2400 | 98.84019 2013-08-18 08:00:00 | 98.95000 | 98.99000 | 98.50000 | 98.70000 | 198.1896 | 19594.8600 | 98.86925 2013-08-18 09:00:00 | 98.99000 | 99.03000 | 98.72000 | 99.02000 | 254.0912 | 25135.4900 | 98.92310 2013-08-18 10:00:00 | 98.76000 | 99.33000 | 98.70000 | 99.17000 | 192.0506 | 19038.2000 | 99.13117 2013-08-18 11:00:00 | 99.17000 | 99.48000 | 99.16000 | 99.18000 | 145.4509 | 14450.7300 | 99.35128 2013-08-18 12:00:00 | 99.47000 | 99.48000 | 99.01000 | 99.47000 | 130.7686 | 12958.9300 | 99.09817 2013-08-18 13:00:00 | 99.33000 | 99.48000 | 99.09000 | 99.17000 | 97.1917 | 9653.2400 | 99.32166 2013-08-18 14:00:00 | 99.18000 | 99.46000 | 98.93000 | 99.02000 | 165.3820 | 16383.2800 | 99.06328 2013-08-18 15:00:00 | 99.41000 | 99.43000 | 99.04000 | 99.10000 | 25.3404 | 2513.0100 | 99.17010 2013-08-18 16:00:00 | 99.03000 | 99.30000 | 98.94000 | 99.00000 | 48.5437 | 4805.9200 | 99.00184 2013-08-18 17:00:00 | 99.29000 | 99.29000 | 98.90000 | 99.02000 | 48.4166 | 4796.5500 | 99.06833 2013-08-18 18:00:00 | 99.21000 | 99.21000 | 99.02000 | 99.19000 | 47.5300 | 4712.1200 | 99.13998 2013-08-18 19:00:00 | 99.10000 | 99.29000 | 98.66000 | 99.28000 | 144.7505 | 14343.4200 | 99.09067 2013-08-18 20:00:00 | 99.28000 | 99.28000 | 98.96000 | 98.96000 | 39.5199 | 3914.4500 | 99.04998 2013-08-18 21:00:00 | 99.04000 | 99.28000 | 98.97000 | 99.28000 | 38.2070 | 3788.9400 | 99.16883 2013-08-18 22:00:00 | 98.99000 | 99.34000 | 98.99000 | 99.29000 | 136.2495 | 13521.3000 | 99.23928 2013-08-18 23:00:00 | 99.28000 | 99.32000 | 98.99000 | 99.30000 | 43.0917 | 4273.4300 | 99.17072 2013-08-19 00:00:00 | 99.32000 | 99.35000 | 99.00000 | 99.00000 | 70.8312 | 7023.6900 | 99.16089 2013-08-19 01:00:00 | 99.00000 | 99.45000 | 99.00000 | 99.43000 | 126.7160 | 12588.5900 | 99.34491 2013-08-19 02:00:00 | 99.45000 | 99.45000 | 99.00000 | 99.20000 | 133.8508 | 13278.1400 | 99.20106 2013-08-19 03:00:00 | 99.30000 | 99.99000 | 99.30000 | 99.41000 | 1268.4300 | 126626.8800 | 99.82962 2013-08-19 04:00:00 | 99.40000 | 99.99000 | 99.40000 | 99.95000 | 105.8797 | 10557.2400 | 99.70973 2013-08-19 05:00:00 | 99.95000 | 99.99000 | 99.55000 | 99.99000 | 1159.4204 | 115901.0400 | 99.96464 2013-08-19 06:00:00 | 99.99000 | 101.00000 | 99.74000 | 101.00000 | 2651.5298 | 267101.9700 | 100.73504 2013-08-19 07:00:00 | 101.00000 | 103.00000 | 100.91000 | 102.60000 | 1779.1099 | 182090.2300 | 102.34906 2013-08-19 08:00:00 | 102.77000 | 103.00000 | 100.86000 | 102.69000 | 1813.1803 | 185515.0100 | 102.31471 2013-08-19 09:00:00 | 102.68000 | 102.99000 | 102.05000 | 102.05000 | 1319.9296 | 135669.2500 | 102.78521 2013-08-19 10:00:00 | 102.81000 | 105.00000 | 102.81000 | 104.15000 | 1543.3001 | 160568.1400 | 104.04207 2013-08-19 11:00:00 | 104.15000 | 105.16000 | 100.85000 | 102.99000 | 2489.4902 | 258171.2600 | 103.70447 2013-08-19 12:00:00 | 102.98000 | 103.00000 | 102.50000 | 102.74000 | 294.0610 | 30218.5700 | 102.76292 2013-08-19 13:00:00 | 102.74000 | 103.75000 | 102.13000 | 103.01000 | 883.7304 | 90991.9000 | 102.96342 2013-08-19 14:00:00 | 103.02000 | 103.72000 | 102.71000 | 103.71000 | 279.0110 | 28758.4100 | 103.07268 2013-08-19 15:00:00 | 103.71000 | 103.87000 | 102.83000 | 103.80000 | 680.0196 | 70393.6900 | 103.51715 2013-08-19 16:00:00 | 103.00000 | 103.82000 | 102.69000 | 102.69000 | 463.9897 | 47739.2100 | 102.88852 2013-08-19 17:00:00 | 102.69000 | 102.86000 | 101.44000 | 101.91000 | 888.9305 | 90701.5400 | 102.03445 2013-08-19 18:00:00 | 101.88000 | 102.66000 | 101.05000 | 101.07000 | 861.8005 | 87588.3600 | 101.63415 2013-08-19 19:00:00 | 101.05000 | 101.88000 | 101.02000 | 101.79000 | 441.1107 | 44703.4500 | 101.34293 2013-08-19 20:00:00 | 101.77000 | 102.43000 | 101.73000 | 102.03000 | 453.6008 | 46368.6800 | 102.22354 2013-08-19 21:00:00 | 102.32000 | 102.60000 | 102.12000 | 102.60000 | 228.7281 | 23425.3500 | 102.41572 2013-08-19 22:00:00 | 102.60000 | 102.79000 | 102.34000 | 102.50000 | 234.7684 | 24081.7100 | 102.57644 2013-08-19 23:00:00 | 102.60000 | 102.85000 | 102.50000 | 102.85000 | 52.0924 | 5349.9500 | 102.70121 2013-08-20 00:00:00 | 102.85000 | 102.89000 | 102.81000 | 102.84000 | 364.2392 | 37464.5700 | 102.85706 2013-08-20 01:00:00 | 102.85000 | 103.02000 | 102.80000 | 102.98000 | 81.2207 | 8356.8500 | 102.89059 2013-08-20 02:00:00 | 102.99000 | 103.70000 | 102.98000 | 103.69000 | 314.7313 | 32503.5200 | 103.27388 2013-08-20 03:00:00 | 103.38000 | 103.83000 | 103.19000 | 103.38000 | 212.0821 | 21955.6700 | 103.52437 2013-08-20 04:00:00 | 103.67000 | 103.67000 | 102.99000 | 103.00000 | 151.9928 | 15680.2000 | 103.16411 2013-08-20 05:00:00 | 102.99000 | 103.68000 | 102.65000 | 103.57000 | 187.9519 | 19372.8600 | 103.07349 2013-08-20 06:00:00 | 103.10000 | 103.66000 | 102.87000 | 103.18000 | 85.3037 | 8795.0700 | 103.10305 2013-08-20 07:00:00 | 102.94000 | 103.18000 | 102.93000 | 103.00000 | 53.5924 | 5524.9100 | 103.09126 2013-08-20 08:00:00 | 103.00000 | 103.20000 | 102.77000 | 103.16000 | 97.0417 | 10000.3000 | 103.05159 2013-08-20 09:00:00 | 103.16000 | 103.25000 | 102.60000 | 102.68000 | 494.8598 | 50930.5600 | 102.91916 2013-08-20 10:00:00 | 103.19000 | 103.67000 | 103.19000 | 103.37000 | 399.9389 | 41420.0400 | 103.56591 2013-08-20 11:00:00 | 103.37000 | 103.99000 | 103.34000 | 103.93000 | 1398.1702 | 145064.1700 | 103.75287 2013-08-20 12:00:00 | 103.93000 | 104.77000 | 100.38000 | 103.26000 | 2914.6901 | 300101.0600 | 102.96157 2013-08-20 13:00:00 | 103.17000 | 103.77000 | 102.91000 | 103.50000 | 361.4705 | 37362.2700 | 103.36187 2013-08-20 14:00:00 | 103.50000 | 104.37000 | 103.50000 | 103.73000 | 320.3190 | 33302.5300 | 103.96678 2013-08-20 15:00:00 | 103.73000 | 104.60000 | 103.73000 | 104.60000 | 911.5801 | 95142.6100 | 104.37109 2013-08-20 16:00:00 | 104.61000 | 104.76000 | 104.30000 | 104.53000 | 526.2499 | 55029.7200 | 104.56956 2013-08-20 17:00:00 | 104.47000 | 104.59000 | 104.03000 | 104.52000 | 642.8897 | 67142.0200 | 104.43786 2013-08-20 18:00:00 | 104.53000 | 104.61000 | 104.15000 | 104.22000 | 412.0890 | 43028.6300 | 104.41588 2013-08-20 19:00:00 | 104.23000 | 104.75000 | 104.02000 | 104.57000 | 378.6797 | 39545.1400 | 104.42899 2013-08-20 20:00:00 | 104.57000 | 104.71000 | 103.75000 | 104.47000 | 368.4995 | 38474.4300 | 104.40835 2013-08-20 21:00:00 | 104.47000 | 104.57000 | 103.84000 | 104.11000 | 238.6296 | 24898.4200 | 104.33918 2013-08-20 22:00:00 | 104.11000 | 104.49000 | 104.10000 | 104.15000 | 124.4113 | 12978.7900 | 104.32160 2013-08-20 23:00:00 | 104.21000 | 104.88000 | 103.79000 | 104.87000 | 471.9095 | 49299.3800 | 104.46786 2013-08-21 00:00:00 | 104.87000 | 106.49000 | 104.56000 | 106.16000 | 2302.3798 | 242408.1200 | 105.28590 2013-08-21 01:00:00 | 106.16000 | 106.50000 | 106.10000 | 106.24000 | 346.2607 | 36808.2900 | 106.30225 2013-08-21 02:00:00 | 106.46000 | 106.55000 | 105.94000 | 105.97000 | 693.8206 | 73582.2900 | 106.05377 2013-08-21 03:00:00 | 105.97000 | 106.00000 | 105.76000 | 105.87000 | 191.9409 | 20315.3400 | 105.84164 2013-08-21 04:00:00 | 105.88000 | 106.76000 | 105.88000 | 106.30000 | 1085.1499 | 115621.6500 | 106.54901 2013-08-21 05:00:00 | 106.30000 | 106.76000 | 105.11000 | 105.27000 | 549.8805 | 58162.3400 | 105.77269 2013-08-21 06:00:00 | 105.27000 | 106.20000 | 105.26000 | 106.20000 | 110.2598 | 11639.0100 | 105.55983 2013-08-21 07:00:00 | 106.20000 | 106.76000 | 106.19000 | 106.44000 | 419.5705 | 44705.9800 | 106.55178 2013-08-21 08:00:00 | 106.44000 | 106.50000 | 106.18000 | 106.18000 | 385.2598 | 40999.1300 | 106.41942 2013-08-21 09:00:00 | 106.16000 | 106.76000 | 105.91000 | 106.74000 | 783.6003 | 83502.2900 | 106.56235 2013-08-21 10:00:00 | 106.74000 | 106.76000 | 105.00000 | 105.74000 | 1173.2003 | 124281.2300 | 105.93351 2013-08-21 11:00:00 | 105.76000 | 106.00000 | 105.72000 | 105.97000 | 1158.4001 | 122606.6700 | 105.84138 2013-08-21 12:00:00 | 105.99000 | 106.46000 | 105.99000 | 106.24000 | 678.1605 | 72036.2800 | 106.22306 2013-08-21 13:00:00 | 106.27000 | 106.69000 | 105.99000 | 106.55000 | 1170.7699 | 124650.2200 | 106.46859 2013-08-21 14:00:00 | 106.55000 | 106.74000 | 105.98000 | 106.65000 | 706.0904 | 75158.0000 | 106.44247 2013-08-21 15:00:00 | 106.66000 | 107.21000 | 106.65000 | 107.07000 | 1230.0699 | 131431.1700 | 106.84854 2013-08-21 16:00:00 | 107.07000 | 110.42000 | 107.07000 | 109.50000 | 3114.8399 | 339445.2200 | 108.97678 2013-08-21 17:00:00 | 109.50000 | 109.97000 | 107.50000 | 109.82000 | 1083.1298 | 118254.0600 | 109.17810 2013-08-21 18:00:00 | 109.83000 | 113.00000 | 109.00000 | 112.09000 | 3159.7801 | 350584.3600 | 110.95214 2013-08-21 19:00:00 | 112.08000 | 114.00000 | 109.00000 | 111.89000 | 1301.2102 | 144918.4800 | 111.37208 2013-08-21 20:00:00 | 112.74000 | 113.76000 | 110.54000 | 113.75000 | 1334.3202 | 150421.2100 | 112.73247 2013-08-21 21:00:00 | 113.33000 | 113.33000 | 110.71000 | 110.82000 | 404.1701 | 45279.3800 | 112.03049 2013-08-21 22:00:00 | 110.84000 | 111.70000 | 110.34000 | 111.00000 | 283.7908 | 31455.9600 | 110.84207 2013-08-21 23:00:00 | 111.01000 | 111.66000 | 110.22000 | 110.43000 | 259.6504 | 28844.8400 | 111.09105 2013-08-22 00:00:00 | 111.52000 | 111.78000 | 110.22000 | 111.69000 | 350.9315 | 38979.6100 | 111.07470 2013-08-22 01:00:00 | 110.91000 | 111.78000 | 110.55000 | 111.73000 | 90.3525 | 10022.0900 | 110.92207 2013-08-22 02:00:00 | 111.74000 | 111.75000 | 110.76000 | 111.38000 | 70.4212 | 7838.6400 | 111.31077 2013-08-22 03:00:00 | 111.38000 | 111.68000 | 111.33000 | 111.37000 | 23.0595 | 2569.7500 | 111.43990 2013-08-22 04:00:00 | 111.37000 | 111.86000 | 111.37000 | 111.83000 | 98.0474 | 10949.7000 | 111.67767 2013-08-22 05:00:00 | 111.83000 | 111.86000 | 111.21000 | 111.54000 | 109.2606 | 12185.8900 | 111.53055 2013-08-22 06:00:00 | 111.85000 | 112.50000 | 110.91000 | 111.80000 | 531.4409 | 59353.5800 | 111.68425 2013-08-22 07:00:00 | 111.24000 | 112.24000 | 110.96000 | 111.23000 | 154.3575 | 17201.0500 | 111.43647 2013-08-22 08:00:00 | 111.04000 | 111.95000 | 110.91000 | 111.70000 | 415.6188 | 46397.8000 | 111.63547 2013-08-22 09:00:00 | 111.69000 | 113.02000 | 111.20000 | 112.44000 | 1204.9903 | 135264.3900 | 112.25351 2013-08-22 10:00:00 | 112.44000 | 112.96000 | 111.80000 | 112.50000 | 775.4496 | 87344.3000 | 112.63698 2013-08-22 11:00:00 | 112.50000 | 112.82000 | 111.11000 | 112.80000 | 647.9203 | 72717.2000 | 112.23171 2013-08-22 12:00:00 | 112.82000 | 113.02000 | 112.01000 | 112.01000 | 501.1909 | 56506.3300 | 112.74412 2013-08-22 13:00:00 | 112.33000 | 112.57000 | 112.04000 | 112.23000 | 142.9395 | 16043.4400 | 112.23937 2013-08-22 14:00:00 | 112.21000 | 112.50000 | 112.10000 | 112.44000 | 236.8512 | 26596.6500 | 112.29263 2013-08-22 15:00:00 | 112.50000 | 112.97000 | 112.10000 | 112.53000 | 902.2999 | 101616.5300 | 112.61946 2013-08-22 16:00:00 | 112.56000 | 112.70000 | 112.00000 | 112.00000 | 1035.1201 | 116161.7000 | 112.22051 2013-08-22 17:00:00 | 112.00000 | 112.94000 | 111.04000 | 111.06000 | 1018.6800 | 114152.9500 | 112.05968 2013-08-22 18:00:00 | 111.06000 | 111.26000 | 109.40000 | 109.99000 | 1297.0203 | 142961.7200 | 110.22320 2013-08-22 19:00:00 | 110.00000 | 110.61000 | 107.98000 | 109.50000 | 1534.3103 | 167323.9200 | 109.05481 2013-08-22 20:00:00 | 109.25000 | 109.96000 | 109.25000 | 109.96000 | 415.7286 | 45549.1200 | 109.56457 2013-08-22 21:00:00 | 109.33000 | 109.96000 | 109.28000 | 109.50000 | 120.6211 | 13191.2700 | 109.36121 2013-08-22 22:00:00 | 109.35000 | 109.97000 | 109.32000 | 109.97000 | 120.7401 | 13241.5900 | 109.67016 2013-08-22 23:00:00 | 109.97000 | 109.97000 | 108.99000 | 109.12000 | 434.5800 | 47464.9100 | 109.22018 2013-08-23 00:00:00 | 109.12000 | 109.88000 | 109.11000 | 109.69000 | 123.5897 | 13525.6100 | 109.43964 2013-08-23 01:00:00 | 109.89000 | 109.90000 | 109.16000 | 109.39000 | 214.8080 | 23512.0200 | 109.45600 2013-08-23 02:00:00 | 109.39000 | 109.78000 | 109.09000 | 109.09000 | 123.6164 | 13508.2900 | 109.27590 2013-08-23 03:00:00 | 109.76000 | 109.76000 | 108.44000 | 109.00000 | 161.3917 | 17566.2900 | 108.84257 2013-08-23 04:00:00 | 109.00000 | 109.11000 | 108.44000 | 108.97000 | 91.8930 | 9986.2400 | 108.67251 2013-08-23 05:00:00 | 108.59000 | 109.50000 | 108.59000 | 108.94000 | 233.3393 | 25484.9500 | 109.21844 2013-08-23 06:00:00 | 108.94000 | 108.99000 | 107.92000 | 107.92000 | 731.6997 | 79168.6200 | 108.19823 2013-08-23 07:00:00 | 107.92000 | 108.50000 | 107.20000 | 108.34000 | 598.6003 | 64332.7100 | 107.47189 2013-08-23 08:00:00 | 108.15000 | 108.31000 | 104.20000 | 105.33000 | 1223.0399 | 129273.4600 | 105.69848 2013-08-23 09:00:00 | 105.98000 | 107.00000 | 104.25000 | 107.00000 | 297.7291 | 31543.6400 | 105.94746 2013-08-23 10:00:00 | 107.00000 | 107.41000 | 106.01000 | 107.00000 | 226.4302 | 24207.7200 | 106.91032 2013-08-23 11:00:00 | 107.01000 | 108.97000 | 107.00000 | 108.29000 | 1027.1097 | 110945.8900 | 108.01756 2013-08-23 12:00:00 | 108.28000 | 108.65000 | 107.46000 | 108.40000 | 464.4890 | 50195.4200 | 108.06589 2013-08-23 13:00:00 | 107.90000 | 108.97000 | 107.45000 | 108.97000 | 620.8592 | 67378.8500 | 108.52518 2013-08-23 14:00:00 | 108.91000 | 109.69000 | 108.50000 | 109.69000 | 372.6909 | 40628.2100 | 109.01315 2013-08-23 15:00:00 | 109.70000 | 109.88000 | 109.00000 | 109.12000 | 750.1303 | 82238.4400 | 109.63220 2013-08-23 16:00:00 | 109.83000 | 109.83000 | 109.00000 | 109.74000 | 165.1901 | 18071.8200 | 109.40014 2013-08-23 17:00:00 | 109.75000 | 109.77000 | 106.52000 | 108.49000 | 714.5200 | 77132.2200 | 107.94971 2013-08-23 18:00:00 | 108.47000 | 108.47000 | 106.50000 | 107.67000 | 507.2002 | 54225.1800 | 106.91081 2013-08-23 19:00:00 | 107.69000 | 107.69000 | 106.58000 | 107.12000 | 215.2704 | 23055.6200 | 107.10076 2013-08-23 20:00:00 | 107.69000 | 107.77000 | 106.63000 | 107.12000 | 109.4318 | 11731.3000 | 107.20188 2013-08-23 21:00:00 | 107.12000 | 107.70000 | 106.54000 | 107.69000 | 125.0700 | 13398.7500 | 107.13000 2013-08-23 22:00:00 | 107.69000 | 107.84000 | 106.57000 | 107.84000 | 223.0996 | 23922.7600 | 107.22908 2013-08-23 23:00:00 | 107.89000 | 107.91000 | 106.62000 | 107.65000 | 148.4497 | 15937.5000 | 107.35959 2013-08-24 00:00:00 | 107.91000 | 107.98000 | 107.42000 | 107.70000 | 40.3963 | 4349.4100 | 107.66860 2013-08-24 01:00:00 | 107.70000 | 107.98000 | 107.42000 | 107.42000 | 60.1778 | 6482.2800 | 107.71878 2013-08-24 02:00:00 | 107.42000 | 107.97000 | 107.31000 | 107.90000 | 67.3297 | 7236.5800 | 107.47980 2013-08-24 03:00:00 | 107.33000 | 107.94000 | 107.12000 | 107.89000 | 96.7116 | 10382.1200 | 107.35140 2013-08-24 04:00:00 | 107.32000 | 107.86000 | 107.32000 | 107.32000 | 12.3466 | 1330.5900 | 107.76961 2013-08-24 05:00:00 | 107.32000 | 107.75000 | 107.16000 | 107.18000 | 19.7662 | 2123.2700 | 107.41930 2013-08-24 06:00:00 | 107.74000 | 107.77000 | 107.74000 | 107.77000 | 16.9019 | 1821.1800 | 107.75029 2013-08-24 07:00:00 | 107.21000 | 107.76000 | 107.16000 | 107.16000 | 30.5949 | 3282.1800 | 107.27855 2013-08-24 08:00:00 | 107.15000 | 107.50000 | 107.00000 | 107.20000 | 79.0404 | 8463.6700 | 107.08030 2013-08-24 09:00:00 | 107.19000 | 107.49000 | 106.64000 | 107.05000 | 212.2813 | 22706.1700 | 106.96263 2013-08-24 10:00:00 | 107.05000 | 107.98000 | 106.68000 | 107.98000 | 430.0496 | 46061.8800 | 107.10830 2013-08-24 11:00:00 | 106.91000 | 108.50000 | 106.87000 | 108.33000 | 269.1896 | 29039.8900 | 107.87895 2013-08-24 12:00:00 | 108.33000 | 108.33000 | 107.32000 | 108.27000 | 62.4687 | 6722.8300 | 107.61923 2013-08-24 13:00:00 | 108.27000 | 108.28000 | 107.50000 | 108.28000 | 106.1712 | 11467.6700 | 108.01115 2013-08-24 14:00:00 | 108.28000 | 108.48000 | 107.45000 | 108.46000 | 161.2712 | 17454.6800 | 108.23183 2013-08-24 15:00:00 | 108.46000 | 109.41000 | 108.42000 | 108.90000 | 599.7503 | 65133.7400 | 108.60144 2013-08-24 16:00:00 | 108.90000 | 109.49000 | 108.53000 | 109.48000 | 173.3472 | 18909.6800 | 109.08557 2013-08-24 17:00:00 | 109.48000 | 110.33000 | 109.05000 | 109.54000 | 775.5107 | 85340.8600 | 110.04473 2013-08-24 18:00:00 | 109.66000 | 109.66000 | 108.52000 | 109.62000 | 180.5969 | 19693.1600 | 109.04485 2013-08-24 19:00:00 | 109.62000 | 109.95000 | 108.78000 | 109.49000 | 64.5394 | 7067.6800 | 109.50962 2013-08-24 20:00:00 | 109.49000 | 109.80000 | 108.44000 | 109.36000 | 440.3988 | 47913.3200 | 108.79529 2013-08-24 21:00:00 | 109.35000 | 109.48000 | 108.54000 | 109.25000 | 93.0419 | 10117.5200 | 108.74159 2013-08-24 22:00:00 | 109.25000 | 109.59000 | 108.40000 | 109.01000 | 255.2722 | 27790.2200 | 108.86506 2013-08-24 23:00:00 | 109.01000 | 109.18000 | 108.52000 | 109.15000 | 85.5189 | 9311.2200 | 108.87912 2013-08-25 00:00:00 | 109.15000 | 109.28000 | 109.15000 | 109.24000 | 53.7303 | 5868.9700 | 109.23015 2013-08-25 01:00:00 | 109.24000 | 109.24000 | 109.18000 | 109.24000 | 25.8528 | 2823.4000 | 109.21066 2013-08-25 02:00:00 | 109.24000 | 109.54000 | 109.20000 | 109.20000 | 223.5012 | 24449.3200 | 109.39236 2013-08-25 03:00:00 | 109.22000 | 110.22000 | 109.20000 | 110.10000 | 344.7506 | 37847.3800 | 109.78191 2013-08-25 04:00:00 | 110.11000 | 110.43000 | 109.54000 | 110.43000 | 207.4194 | 22844.9400 | 110.13888 2013-08-25 05:00:00 | 110.40000 | 110.55000 | 109.57000 | 109.57000 | 201.7489 | 22208.1200 | 110.07801 2013-08-25 06:00:00 | 109.57000 | 110.55000 | 109.57000 | 110.50000 | 58.7258 | 6473.2100 | 110.22775 2013-08-25 07:00:00 | 110.46000 | 110.46000 | 109.68000 | 110.43000 | 34.8497 | 3833.4600 | 109.99990 2013-08-25 08:00:00 | 109.80000 | 110.51000 | 109.71000 | 110.48000 | 101.4758 | 11189.3400 | 110.26612 2013-08-25 09:00:00 | 110.48000 | 110.56000 | 110.00000 | 110.40000 | 76.3173 | 8416.1300 | 110.27813 2013-08-25 10:00:00 | 110.22000 | 110.74000 | 110.03000 | 110.44000 | 247.7887 | 27374.9400 | 110.47697 2013-08-25 11:00:00 | 110.44000 | 112.37000 | 110.44000 | 112.00000 | 3206.7201 | 357075.5300 | 111.35226 2013-08-25 12:00:00 | 112.00000 | 112.00000 | 111.60000 | 111.71000 | 49.2409 | 5500.2300 | 111.70040 2013-08-25 13:00:00 | 111.71000 | 111.87000 | 109.80000 | 110.51000 | 325.9689 | 36132.5600 | 110.84666 2013-08-25 14:00:00 | 110.51000 | 111.43000 | 110.50000 | 111.43000 | 210.4313 | 23371.0000 | 111.06239 2013-08-25 15:00:00 | 111.31000 | 111.46000 | 110.94000 | 111.46000 | 193.4008 | 21494.8200 | 111.14134 2013-08-25 16:00:00 | 111.10000 | 111.90000 | 111.10000 | 111.90000 | 675.2997 | 75369.0100 | 111.60824 2013-08-25 17:00:00 | 111.91000 | 113.00000 | 111.85000 | 112.50000 | 903.6202 | 102001.7600 | 112.88124 2013-08-25 18:00:00 | 112.94000 | 113.01000 | 111.94000 | 112.22000 | 723.8002 | 81573.3900 | 112.70152 2013-08-25 19:00:00 | 112.67000 | 112.68000 | 112.17000 | 112.18000 | 72.5532 | 8152.2300 | 112.36208 2013-08-25 20:00:00 | 112.17000 | 112.38000 | 111.01000 | 111.90000 | 364.7702 | 40799.8400 | 111.85079 2013-08-25 21:00:00 | 111.90000 | 113.09000 | 111.85000 | 112.79000 | 591.6093 | 66612.9800 | 112.59624 2013-08-25 22:00:00 | 112.90000 | 113.13000 | 112.43000 | 112.43000 | 215.8291 | 24384.0000 | 112.97828 2013-08-25 23:00:00 | 112.49000 | 113.28000 | 112.46000 | 113.12000 | 233.7692 | 26417.8500 | 113.00827 2013-08-26 00:00:00 | 113.12000 | 113.28000 | 112.66000 | 112.72000 | 89.9874 | 10156.6900 | 112.86792 2013-08-26 01:00:00 | 112.71000 | 113.26000 | 112.67000 | 113.26000 | 69.9029 | 7891.4600 | 112.89178 2013-08-26 02:00:00 | 113.07000 | 113.26000 | 112.74000 | 112.74000 | 124.9668 | 14127.0600 | 113.04649 2013-08-26 03:00:00 | 112.72000 | 112.72000 | 112.00000 | 112.06000 | 201.3811 | 22601.3800 | 112.23190 2013-08-26 04:00:00 | 112.04000 | 112.70000 | 111.88000 | 112.20000 | 159.0298 | 17831.9800 | 112.12977 2013-08-26 05:00:00 | 112.64000 | 113.04000 | 112.21000 | 112.73000 | 97.2599 | 10968.0000 | 112.76996 2013-08-26 06:00:00 | 112.74000 | 113.25000 | 112.74000 | 112.86000 | 137.2570 | 15512.2800 | 113.01633 2013-08-26 07:00:00 | 112.86000 | 113.14000 | 112.66000 | 112.98000 | 204.4806 | 23088.1300 | 112.91110 2013-08-26 08:00:00 | 112.67000 | 112.99000 | 112.45000 | 112.99000 | 233.4396 | 26282.7700 | 112.58917 2013-08-26 09:00:00 | 112.99000 | 113.28000 | 112.67000 | 113.00000 | 609.4699 | 68875.7200 | 113.00923 2013-08-26 10:00:00 | 113.00000 | 113.30000 | 112.02000 | 112.06000 | 553.9010 | 62427.4500 | 112.70506 2013-08-26 11:00:00 | 112.06000 | 112.39000 | 111.24000 | 112.10000 | 446.4797 | 49880.1500 | 111.71874 2013-08-26 12:00:00 | 112.10000 | 112.37000 | 111.31000 | 112.35000 | 456.5208 | 51099.9100 | 111.93336 2013-08-26 13:00:00 | 112.02000 | 112.33000 | 111.63000 | 112.00000 | 67.5276 | 7565.0200 | 112.02856 2013-08-26 14:00:00 | 112.19000 | 112.32000 | 111.31000 | 111.35000 | 664.8091 | 74102.5900 | 111.46447 2013-08-26 15:00:00 | 111.35000 | 111.89000 | 110.27000 | 111.77000 | 754.0294 | 83912.8100 | 111.28586 2013-08-26 16:00:00 | 111.77000 | 112.32000 | 110.50000 | 110.50000 | 885.7896 | 98816.0900 | 111.55706 2013-08-26 17:00:00 | 111.47000 | 112.35000 | 110.75000 | 111.62000 | 737.2796 | 82367.1200 | 111.71761 2013-08-26 18:00:00 | 111.59000 | 111.99000 | 111.01000 | 111.40000 | 802.7104 | 89271.5900 | 111.21270 2013-08-26 19:00:00 | 111.04000 | 111.75000 | 111.00000 | 111.00000 | 192.8327 | 21441.9900 | 111.19476 2013-08-26 20:00:00 | 111.00000 | 112.39000 | 110.77000 | 112.39000 | 837.3706 | 93881.5400 | 112.11468 2013-08-26 21:00:00 | 112.38000 | 112.95000 | 111.93000 | 112.48000 | 811.4296 | 91315.9400 | 112.53711 2013-08-26 22:00:00 | 112.48000 | 113.00000 | 112.40000 | 112.52000 | 1225.4001 | 138324.9400 | 112.88145 2013-08-26 23:00:00 | 112.53000 | 112.99000 | 111.76000 | 111.90000 | 479.5399 | 53818.6600 | 112.22977 2013-08-27 00:00:00 | 111.85000 | 112.61000 | 111.85000 | 112.05000 | 91.6423 | 10280.6000 | 112.18186 2013-08-27 01:00:00 | 112.04000 | 113.10000 | 112.03000 | 113.03000 | 447.1706 | 50482.2300 | 112.89254 2013-08-27 02:00:00 | 113.01000 | 113.04000 | 111.76000 | 112.00000 | 362.0700 | 40685.8500 | 112.37011 2013-08-27 03:00:00 | 112.02000 | 114.99000 | 111.85000 | 114.98000 | 2027.6700 | 230830.6200 | 113.84033 2013-08-27 04:00:00 | 114.98000 | 115.86000 | 114.18000 | 115.48000 | 1531.3497 | 176207.0700 | 115.06651 2013-08-27 05:00:00 | 115.50000 | 117.66000 | 115.33000 | 117.29000 | 985.4102 | 114880.7400 | 116.58164 2013-08-27 06:00:00 | 116.70000 | 117.58000 | 115.57000 | 116.35000 | 565.2402 | 65975.3500 | 116.72091 2013-08-27 07:00:00 | 116.36000 | 118.76000 | 115.50000 | 118.00000 | 1484.3701 | 174208.0500 | 117.36160 2013-08-27 08:00:00 | 118.50000 | 118.90000 | 117.55000 | 117.78000 | 1288.4700 | 152747.4400 | 118.54948 2013-08-27 09:00:00 | 117.78000 | 118.90000 | 117.75000 | 118.33000 | 805.3994 | 95323.9900 | 118.35617 2013-08-27 10:00:00 | 118.02000 | 118.35000 | 116.10000 | 116.94000 | 1383.7199 | 162184.9900 | 117.20940 2013-08-27 11:00:00 | 117.33000 | 117.82000 | 117.00000 | 117.80000 | 293.5999 | 34544.9000 | 117.65978 2013-08-27 12:00:00 | 117.81000 | 118.44000 | 117.09000 | 118.04000 | 591.9907 | 69857.1000 | 118.00370 2013-08-27 13:00:00 | 118.02000 | 118.37000 | 117.29000 | 118.01000 | 433.1213 | 51093.0700 | 117.96480 2013-08-27 14:00:00 | 118.01000 | 118.40000 | 117.66000 | 118.39000 | 293.5513 | 34678.1500 | 118.13319 2013-08-27 15:00:00 | 118.33000 | 118.40000 | 116.00000 | 117.14000 | 1284.4996 | 150627.2100 | 117.26529 2013-08-27 16:00:00 | 117.14000 | 118.25000 | 116.13000 | 117.67000 | 1772.1800 | 208709.5900 | 117.76997 2013-08-27 17:00:00 | 117.72000 | 117.79000 | 117.34000 | 117.48000 | 389.5096 | 45798.0400 | 117.57872 2013-08-27 18:00:00 | 117.48000 | 118.00000 | 117.46000 | 118.00000 | 507.7403 | 59827.7900 | 117.83147 2013-08-27 19:00:00 | 117.99000 | 118.50000 | 117.86000 | 118.50000 | 1062.9896 | 125737.5000 | 118.28667 2013-08-27 20:00:00 | 118.46000 | 118.93000 | 118.11000 | 118.38000 | 329.4810 | 39080.6100 | 118.61265 2013-08-27 21:00:00 | 118.38000 | 118.45000 | 118.11000 | 118.43000 | 131.0410 | 15508.8500 | 118.35112 2013-08-27 22:00:00 | 118.43000 | 118.43000 | 118.00000 | 118.06000 | 297.6982 | 35147.8400 | 118.06536 2013-08-27 23:00:00 | 118.06000 | 118.38000 | 117.69000 | 117.75000 | 564.8009 | 66519.0300 | 117.77430 2013-08-28 00:00:00 | 117.74000 | 118.48000 | 117.70000 | 118.45000 | 118.7564 | 14031.8200 | 118.15635 2013-08-28 01:00:00 | 118.45000 | 118.46000 | 118.07000 | 118.33000 | 107.6417 | 12732.0300 | 118.28156 2013-08-28 02:00:00 | 118.34000 | 118.50000 | 118.02000 | 118.05000 | 129.1181 | 15269.2400 | 118.25793 2013-08-28 03:00:00 | 118.05000 | 118.41000 | 118.03000 | 118.41000 | 83.3028 | 9845.7200 | 118.19196 2013-08-28 04:00:00 | 118.40000 | 118.41000 | 118.01000 | 118.01000 | 56.7002 | 6699.1400 | 118.15012 2013-08-28 05:00:00 | 117.87000 | 118.56000 | 117.66000 | 118.36000 | 289.2010 | 34103.2800 | 117.92242 2013-08-28 06:00:00 | 118.35000 | 118.35000 | 117.15000 | 117.68000 | 245.4413 | 28854.7400 | 117.56270 2013-08-28 07:00:00 | 117.68000 | 118.24000 | 117.04000 | 117.53000 | 498.9500 | 58706.5200 | 117.66012 2013-08-28 08:00:00 | 117.55000 | 118.64000 | 117.55000 | 118.04000 | 1293.3500 | 152990.6300 | 118.29020 2013-08-28 09:00:00 | 118.02000 | 118.58000 | 117.81000 | 118.22000 | 257.8912 | 30449.8800 | 118.07259 2013-08-28 10:00:00 | 118.21000 | 118.32000 | 117.90000 | 117.92000 | 143.2797 | 16934.1900 | 118.18970 2013-08-28 11:00:00 | 117.92000 | 118.45000 | 117.84000 | 118.10000 | 388.9794 | 45972.7300 | 118.18808 2013-08-28 12:00:00 | 118.10000 | 118.63000 | 118.10000 | 118.61000 | 581.8397 | 68929.5700 | 118.46833 2013-08-28 13:00:00 | 118.55000 | 118.69000 | 118.39000 | 118.65000 | 514.2392 | 60997.2100 | 118.61642 2013-08-28 14:00:00 | 118.64000 | 118.90000 | 118.35000 | 118.90000 | 695.6404 | 82588.1900 | 118.72253 2013-08-28 15:00:00 | 118.89000 | 118.98000 | 117.79000 | 117.80000 | 837.2702 | 99259.6100 | 118.55147 2013-08-28 16:00:00 | 117.80000 | 118.98000 | 117.80000 | 118.96000 | 913.0994 | 108454.0400 | 118.77572 2013-08-28 17:00:00 | 118.96000 | 119.63000 | 118.68000 | 119.24000 | 971.6405 | 115678.0100 | 119.05433 2013-08-28 18:00:00 | 119.50000 | 119.50000 | 118.74000 | 119.42000 | 194.7488 | 23178.6100 | 119.01800 2013-08-28 19:00:00 | 118.95000 | 119.45000 | 118.95000 | 119.30000 | 213.2390 | 25432.6200 | 119.26816 2013-08-28 20:00:00 | 119.30000 | 119.46000 | 118.36000 | 118.98000 | 493.5190 | 58672.3800 | 118.88576 2013-08-28 21:00:00 | 118.97000 | 119.07000 | 118.53000 | 119.06000 | 267.9106 | 31833.4800 | 118.82129 2013-08-28 22:00:00 | 119.06000 | 119.07000 | 118.51000 | 118.51000 | 205.9831 | 24490.4500 | 118.89542 2013-08-28 23:00:00 | 118.50000 | 118.89000 | 117.89000 | 117.91000 | 693.9893 | 82005.7200 | 118.16569 2013-08-29 00:00:00 | 117.91000 | 118.66000 | 117.91000 | 118.62000 | 40.3978 | 4782.2600 | 118.37925 2013-08-29 01:00:00 | 118.63000 | 118.63000 | 117.00000 | 117.54000 | 879.2003 | 103123.4300 | 117.29230 2013-08-29 02:00:00 | 117.52000 | 118.50000 | 117.39000 | 118.04000 | 177.2791 | 20906.2900 | 117.92867 2013-08-29 03:00:00 | 118.10000 | 118.20000 | 117.00000 | 118.06000 | 81.9367 | 9642.9400 | 117.68769 2013-08-29 04:00:00 | 117.80000 | 118.14000 | 117.52000 | 118.14000 | 82.7194 | 9756.7200 | 117.94959 2013-08-29 05:00:00 | 118.14000 | 119.00000 | 117.84000 | 118.93000 | 308.4398 | 36590.0400 | 118.62944 2013-08-29 06:00:00 | 118.92000 | 118.92000 | 118.21000 | 118.34000 | 50.0856 | 5938.0500 | 118.55812 2013-08-29 07:00:00 | 118.35000 | 118.35000 | 117.74000 | 117.79000 | 204.3727 | 24114.8900 | 117.99467 2013-08-29 08:00:00 | 117.79000 | 118.00000 | 117.74000 | 117.88000 | 284.6005 | 33557.5800 | 117.91118 2013-08-29 09:00:00 | 117.88000 | 118.55000 | 117.88000 | 118.17000 | 593.1409 | 70011.0000 | 118.03436 2013-08-29 10:00:00 | 118.17000 | 118.83000 | 118.00000 | 118.55000 | 612.1993 | 72329.2300 | 118.14654 2013-08-29 11:00:00 | 118.56000 | 119.00000 | 118.25000 | 118.75000 | 691.1297 | 82174.1500 | 118.89830 2013-08-29 12:00:00 | 118.74000 | 118.78000 | 118.36000 | 118.50000 | 278.3285 | 33011.5600 | 118.60647 2013-08-29 13:00:00 | 118.70000 | 118.75000 | 118.16000 | 118.16000 | 246.5590 | 29251.2700 | 118.63800 2013-08-29 14:00:00 | 118.18000 | 119.68000 | 118.16000 | 119.00000 | 1373.3103 | 163580.3400 | 119.11389 2013-08-29 15:00:00 | 119.46000 | 119.46000 | 118.50000 | 118.89000 | 308.1898 | 36668.2600 | 118.97947 2013-08-29 16:00:00 | 118.89000 | 119.51000 | 118.22000 | 119.48000 | 491.6009 | 58507.2000 | 119.01362 2013-08-29 17:00:00 | 119.47000 | 120.00000 | 118.03000 | 119.57000 | 1503.2297 | 179585.3000 | 119.46631 2013-08-29 18:00:00 | 119.56000 | 119.60000 | 119.24000 | 119.55000 | 184.8487 | 22089.0500 | 119.49800 2013-08-29 19:00:00 | 119.56000 | 119.57000 | 118.11000 | 118.25000 | 806.0693 | 95748.9400 | 118.78500 2013-08-29 20:00:00 | 118.25000 | 119.08000 | 118.05000 | 118.96000 | 406.8900 | 48224.5500 | 118.51988 2013-08-29 21:00:00 | 118.96000 | 118.98000 | 118.35000 | 118.95000 | 58.1107 | 6905.8900 | 118.84032 2013-08-29 22:00:00 | 118.95000 | 119.00000 | 118.50000 | 118.55000 | 91.0776 | 10820.7600 | 118.80815 2013-08-29 23:00:00 | 118.55000 | 119.00000 | 118.50000 | 118.50000 | 35.6128 | 4228.3400 | 118.73085 2013-08-30 00:00:00 | 118.91000 | 118.96000 | 118.60000 | 118.95000 | 22.4297 | 2664.2000 | 118.77995 2013-08-30 01:00:00 | 118.95000 | 119.10000 | 118.94000 | 118.99000 | 112.9578 | 13439.4900 | 118.97794 2013-08-30 02:00:00 | 118.99000 | 118.99000 | 118.56000 | 118.88000 | 59.6013 | 7077.6900 | 118.75064 2013-08-30 03:00:00 | 118.88000 | 119.08000 | 118.88000 | 118.92000 | 55.4161 | 6592.2000 | 118.95819 2013-08-30 04:00:00 | 118.91000 | 118.91000 | 118.37000 | 118.88000 | 64.3817 | 7635.0800 | 118.59090 2013-08-30 05:00:00 | 118.88000 | 118.88000 | 118.37000 | 118.41000 | 73.5715 | 8723.4400 | 118.57093 2013-08-30 06:00:00 | 118.41000 | 118.66000 | 118.04000 | 118.43000 | 296.1195 | 35009.8700 | 118.22884 2013-08-30 07:00:00 | 118.59000 | 119.06000 | 118.43000 | 118.96000 | 142.3126 | 16915.7300 | 118.86316 2013-08-30 08:00:00 | 118.96000 | 119.00000 | 118.42000 | 118.66000 | 123.6313 | 14675.2100 | 118.70138 2013-08-30 09:00:00 | 118.66000 | 118.96000 | 118.42000 | 118.96000 | 161.4006 | 19155.1400 | 118.68076 2013-08-30 10:00:00 | 118.96000 | 118.96000 | 118.52000 | 118.65000 | 657.4703 | 78167.7200 | 118.89164 2013-08-30 11:00:00 | 118.89000 | 118.93000 | 118.65000 | 118.68000 | 132.4840 | 15739.6800 | 118.80442 2013-08-30 12:00:00 | 118.75000 | 118.77000 | 118.60000 | 118.60000 | 276.5116 | 32811.8900 | 118.66371 2013-08-30 13:00:00 | 118.68000 | 118.97000 | 118.28000 | 118.69000 | 472.3710 | 56110.0300 | 118.78383 2013-08-30 14:00:00 | 118.69000 | 119.00000 | 118.69000 | 119.00000 | 126.3522 | 15029.9000 | 118.95238 2013-08-30 15:00:00 | 119.00000 | 124.99000 | 118.37000 | 124.71000 | 5533.7800 | 676494.8600 | 122.24824 2013-08-30 16:00:00 | 124.70000 | 125.00000 | 122.00000 | 123.92000 | 2139.9702 | 264358.5000 | 123.53373 2013-08-30 17:00:00 | 123.91000 | 124.89000 | 122.68000 | 124.85000 | 1384.8604 | 172186.3900 | 124.33483 2013-08-30 18:00:00 | 124.85000 | 126.14000 | 123.84000 | 125.76000 | 1442.6903 | 180428.3500 | 125.06381 2013-08-30 19:00:00 | 125.80000 | 125.80000 | 122.87000 | 123.86000 | 1743.4398 | 216494.6400 | 124.17672 2013-08-30 20:00:00 | 123.86000 | 125.99000 | 123.08000 | 124.83000 | 1118.2800 | 139527.8900 | 124.77008 2013-08-30 21:00:00 | 124.88000 | 125.78000 | 124.41000 | 125.43000 | 647.8300 | 81050.0300 | 125.11003 2013-08-30 22:00:00 | 125.41000 | 125.42000 | 124.04000 | 125.17000 | 410.9905 | 51337.4500 | 124.91153 2013-08-30 23:00:00 | 125.17000 | 125.20000 | 124.65000 | 124.86000 | 175.5099 | 21917.6400 | 124.87982 2013-08-31 00:00:00 | 124.86000 | 125.40000 | 124.86000 | 125.24000 | 358.6808 | 44925.5500 | 125.25219 2013-08-31 01:00:00 | 125.24000 | 125.37000 | 124.98000 | 125.16000 | 262.4684 | 32854.9300 | 125.17670 2013-08-31 02:00:00 | 125.20000 | 125.20000 | 124.92000 | 125.10000 | 117.9191 | 14743.3200 | 125.02913 2013-08-31 03:00:00 | 125.09000 | 125.41000 | 125.09000 | 125.13000 | 128.2911 | 16063.4700 | 125.21111 2013-08-31 04:00:00 | 125.12000 | 125.49000 | 124.80000 | 125.23000 | 434.4611 | 54431.0100 | 125.28396 2013-08-31 05:00:00 | 125.23000 | 125.45000 | 124.80000 | 125.39000 | 239.7685 | 30008.7400 | 125.15714 2013-08-31 06:00:00 | 125.23000 | 126.00000 | 124.89000 | 125.08000 | 833.8595 | 104754.8700 | 125.62653 2013-08-31 07:00:00 | 125.10000 | 126.00000 | 125.10000 | 125.35000 | 209.7293 | 26362.7400 | 125.69887 2013-08-31 08:00:00 | 125.35000 | 125.90000 | 125.24000 | 125.34000 | 166.7701 | 20948.0200 | 125.61015 2013-08-31 09:00:00 | 125.71000 | 125.72000 | 125.18000 | 125.18000 | 59.4164 | 7440.6200 | 125.22831 2013-08-31 10:00:00 | 125.20000 | 126.00000 | 125.10000 | 125.60000 | 354.9883 | 44577.7300 | 125.57521 2013-08-31 11:00:00 | 125.60000 | 127.31000 | 125.58000 | 127.29000 | 1206.7304 | 153077.9900 | 126.85352 2013-08-31 12:00:00 | 127.31000 | 129.00000 | 125.51000 | 127.07000 | 1884.0397 | 241128.8000 | 127.98499 2013-08-31 13:00:00 | 128.75000 | 129.00000 | 127.12000 | 128.85000 | 797.9695 | 102608.6300 | 128.58715 2013-08-31 14:00:00 | 128.85000 | 129.40000 | 128.84000 | 129.00000 | 1410.6500 | 182199.1200 | 129.15969 2013-08-31 15:00:00 | 129.02000 | 130.06000 | 128.70000 | 129.69000 | 2388.5198 | 309736.3200 | 129.67710 2013-08-31 16:00:00 | 129.68000 | 130.57000 | 129.35000 | 130.20000 | 758.3198 | 98595.7700 | 130.01872 2013-08-31 17:00:00 | 130.20000 | 132.23000 | 130.00000 | 132.23000 | 1077.3494 | 141364.3900 | 131.21499 2013-08-31 18:00:00 | 132.30000 | 132.80000 | 130.00000 | 132.33000 | 555.6199 | 73035.9300 | 131.44946 2013-08-31 19:00:00 | 131.27000 | 132.49000 | 129.99000 | 131.24000 | 1218.4901 | 159890.9700 | 131.22058 2013-08-31 20:00:00 | 131.24000 | 134.90000 | 131.24000 | 133.93000 | 1581.5401 | 210600.3400 | 133.16155 2013-08-31 21:00:00 | 133.06000 | 134.95000 | 133.06000 | 134.70000 | 306.9300 | 41193.0400 | 134.20990 2013-08-31 22:00:00 | 134.70000 | 134.95000 | 132.23000 | 132.23000 | 1002.1396 | 133662.2500 | 133.37688 2013-08-31 23:00:00 | 132.23000 | 133.15000 | 125.50000 | 128.00000 | 2626.6999 | 337710.4700 | 128.56835 2013-09-01 00:00:00 | 127.90000 | 130.36000 | 127.90000 | 128.77000 | 333.2609 | 43001.4100 | 129.03228 2013-09-01 01:00:00 | 128.75000 | 130.00000 | 126.81000 | 130.00000 | 266.4899 | 34198.5700 | 128.32972 2013-09-01 02:00:00 | 130.01000 | 130.37000 | 128.66000 | 128.83000 | 236.0176 | 30636.4400 | 129.80572 2013-09-01 03:00:00 | 128.83000 | 129.38000 | 127.35000 | 127.40000 | 308.8184 | 39644.9400 | 128.37621 2013-09-01 04:00:00 | 127.42000 | 128.77000 | 126.79000 | 128.75000 | 379.7912 | 48690.5800 | 128.20355 2013-09-01 05:00:00 | 128.75000 | 130.00000 | 128.59000 | 129.47000 | 340.2305 | 44141.9300 | 129.74126 2013-09-01 06:00:00 | 129.99000 | 130.00000 | 128.56000 | 129.98000 | 452.1211 | 58266.6000 | 128.87388 2013-09-01 07:00:00 | 129.98000 | 130.36000 | 129.25000 | 130.20000 | 121.0115 | 15714.7200 | 129.86139 2013-09-01 08:00:00 | 129.52000 | 130.48000 | 129.52000 | 129.80000 | 130.0232 | 16915.1400 | 130.09322 2013-09-01 09:00:00 | 129.80000 | 130.48000 | 127.51000 | 129.99000 | 1050.3497 | 135397.8800 | 128.90743 2013-09-01 10:00:00 | 129.91000 | 130.13000 | 128.53000 | 130.13000 | 538.2406 | 69466.7800 | 129.06268 2013-09-01 11:00:00 | 130.13000 | 131.97000 | 130.13000 | 130.66000 | 673.4104 | 88319.1500 | 131.15204 2013-09-01 12:00:00 | 130.89000 | 132.09000 | 130.66000 | 131.30000 | 378.5410 | 49877.6800 | 131.76294 2013-09-01 13:00:00 | 131.30000 | 131.95000 | 130.71000 | 131.50000 | 72.2798 | 9492.5000 | 131.32990 2013-09-01 14:00:00 | 131.40000 | 131.96000 | 131.12000 | 131.24000 | 449.2194 | 59044.4300 | 131.43785 2013-09-01 15:00:00 | 131.25000 | 131.72000 | 130.70000 | 131.50000 | 178.6897 | 23461.8800 | 131.29957 2013-09-01 16:00:00 | 131.55000 | 131.95000 | 130.85000 | 131.74000 | 252.8885 | 33317.3400 | 131.74715 2013-09-01 17:00:00 | 131.74000 | 132.00000 | 130.87000 | 131.01000 | 690.4305 | 91028.3300 | 131.84285 2013-09-01 18:00:00 | 131.01000 | 131.74000 | 130.82000 | 131.20000 | 136.7691 | 17938.5200 | 131.15911 2013-09-01 19:00:00 | 131.20000 | 131.70000 | 130.61000 | 130.78000 | 203.2373 | 26582.5700 | 130.79575 2013-09-01 20:00:00 | 130.79000 | 131.15000 | 130.70000 | 130.97000 | 281.0907 | 36789.5700 | 130.88149 2013-09-01 21:00:00 | 130.97000 | 131.16000 | 130.04000 | 130.27000 | 233.2191 | 30467.3800 | 130.63843 2013-09-01 22:00:00 | 130.06000 | 130.74000 | 129.45000 | 130.39000 | 217.3411 | 28285.1700 | 130.14184 2013-09-01 23:00:00 | 130.40000 | 130.80000 | 129.69000 | 130.66000 | 98.0987 | 12802.7700 | 130.50904 2013-09-02 00:00:00 | 130.65000 | 130.87000 | 130.11000 | 130.85000 | 443.6212 | 58014.2000 | 130.77417 2013-09-02 01:00:00 | 130.87000 | 131.12000 | 130.18000 | 130.18000 | 128.6910 | 16820.0500 | 130.70102 2013-09-02 02:00:00 | 130.18000 | 130.84000 | 129.92000 | 130.20000 | 153.5075 | 20000.0400 | 130.28705 2013-09-02 03:00:00 | 130.20000 | 130.20000 | 128.76000 | 128.98000 | 599.7012 | 77520.7200 | 129.26557 2013-09-02 04:00:00 | 129.00000 | 130.50000 | 128.56000 | 130.50000 | 269.5075 | 34988.7800 | 129.82487 2013-09-02 05:00:00 | 130.41000 | 130.49000 | 129.71000 | 129.86000 | 150.1808 | 19573.2100 | 130.33095 2013-09-02 06:00:00 | 129.84000 | 132.00000 | 129.17000 | 131.91000 | 865.9399 | 113619.6000 | 131.20956 2013-09-02 07:00:00 | 130.65000 | 131.96000 | 128.62000 | 128.62000 | 487.7199 | 63247.3100 | 129.67958 2013-09-02 08:00:00 | 129.48000 | 131.91000 | 128.52000 | 131.00000 | 859.2102 | 111578.3000 | 129.86147 2013-09-02 09:00:00 | 130.51000 | 131.90000 | 129.86000 | 131.72000 | 354.2994 | 46455.1200 | 131.11827 2013-09-02 10:00:00 | 131.72000 | 131.96000 | 130.49000 | 131.92000 | 635.0591 | 83564.7200 | 131.58573 2013-09-02 11:00:00 | 131.92000 | 131.93000 | 131.00000 | 131.01000 | 385.8996 | 50641.1700 | 131.22887 2013-09-02 12:00:00 | 131.56000 | 131.61000 | 131.00000 | 131.54000 | 157.0627 | 20622.8500 | 131.30327 2013-09-02 13:00:00 | 131.54000 | 131.63000 | 131.02000 | 131.32000 | 592.8288 | 77953.7300 | 131.49451 2013-09-02 14:00:00 | 131.35000 | 131.58000 | 131.12000 | 131.23000 | 193.0915 | 25357.2100 | 131.32224 2013-09-02 15:00:00 | 131.24000 | 131.93000 | 130.55000 | 131.08000 | 436.7386 | 57228.2500 | 131.03546 2013-09-02 16:00:00 | 131.08000 | 131.30000 | 130.54000 | 131.30000 | 289.3075 | 37906.3400 | 131.02441 2013-09-02 17:00:00 | 131.29000 | 131.48000 | 130.99000 | 131.05000 | 109.2237 | 14329.3900 | 131.19307 2013-09-02 18:00:00 | 131.04000 | 131.36000 | 130.62000 | 131.27000 | 91.4817 | 11984.2100 | 131.00118 2013-09-02 19:00:00 | 131.12000 | 131.40000 | 128.90000 | 130.02000 | 801.2893 | 104276.1700 | 130.13549 2013-09-02 20:00:00 | 130.02000 | 130.92000 | 130.00000 | 130.23000 | 185.3012 | 24169.1600 | 130.43174 2013-09-02 21:00:00 | 130.23000 | 130.80000 | 129.66000 | 129.84000 | 330.6407 | 43023.5300 | 130.12171 2013-09-02 22:00:00 | 129.90000 | 130.15000 | 129.55000 | 129.95000 | 241.7488 | 31366.3500 | 129.74771 2013-09-02 23:00:00 | 129.95000 | 130.15000 | 129.33000 | 130.15000 | 177.3578 | 22985.0300 | 129.59696 2013-09-03 00:00:00 | 129.40000 | 129.93000 | 128.91000 | 129.39000 | 245.5600 | 31718.9800 | 129.16998 2013-09-03 01:00:00 | 129.39000 | 129.98000 | 129.03000 | 129.03000 | 52.1746 | 6759.8400 | 129.56186 2013-09-03 02:00:00 | 129.20000 | 130.40000 | 129.16000 | 129.75000 | 157.5462 | 20483.4300 | 130.01539 2013-09-03 03:00:00 | 129.75000 | 130.66000 | 129.75000 | 130.04000 | 137.4325 | 17920.1800 | 130.39261 2013-09-03 04:00:00 | 130.04000 | 130.66000 | 128.63000 | 128.63000 | 361.6013 | 46745.5300 | 129.27367 2013-09-03 05:00:00 | 128.65000 | 129.74000 | 128.62000 | 128.73000 | 220.0211 | 28387.5200 | 129.02182 2013-09-03 06:00:00 | 128.74000 | 130.13000 | 128.74000 | 129.26000 | 76.7415 | 9940.4000 | 129.53091 2013-09-03 07:00:00 | 129.26000 | 130.58000 | 129.14000 | 129.23000 | 195.6613 | 25452.0000 | 130.08194 2013-09-03 08:00:00 | 129.25000 | 129.86000 | 129.25000 | 129.67000 | 149.2899 | 19327.0400 | 129.45983 2013-09-03 09:00:00 | 129.59000 | 129.59000 | 127.64000 | 128.49000 | 845.5605 | 108648.6100 | 128.49301 2013-09-03 10:00:00 | 127.64000 | 128.84000 | 127.10000 | 127.81000 | 1304.7797 | 166602.7000 | 127.68646 2013-09-03 11:00:00 | 127.81000 | 128.66000 | 127.00000 | 127.70000 | 638.9597 | 81530.2900 | 127.59849 2013-09-03 12:00:00 | 127.71000 | 130.50000 | 127.71000 | 130.10000 | 1738.3298 | 224865.3700 | 129.35714 2013-09-03 13:00:00 | 130.28000 | 130.30000 | 128.76000 | 129.47000 | 633.6407 | 82128.3200 | 129.61339 2013-09-03 14:00:00 | 129.39000 | 130.45000 | 129.03000 | 130.33000 | 718.0608 | 93228.8400 | 129.83419 2013-09-03 15:00:00 | 130.33000 | 130.64000 | 129.60000 | 130.63000 | 1179.0699 | 153773.4000 | 130.41924 2013-09-03 16:00:00 | 130.63000 | 130.63000 | 129.61000 | 129.70000 | 574.2800 | 74868.9500 | 130.37011 2013-09-03 17:00:00 | 130.00000 | 131.00000 | 129.60000 | 130.95000 | 922.9402 | 120592.5900 | 130.66133 2013-09-03 18:00:00 | 130.54000 | 130.95000 | 130.10000 | 130.87000 | 368.9800 | 48170.3300 | 130.54998 2013-09-03 19:00:00 | 130.35000 | 130.85000 | 129.70000 | 129.70000 | 178.7671 | 23262.2500 | 130.12601 2013-09-03 20:00:00 | 129.70000 | 130.45000 | 129.34000 | 130.42000 | 438.6305 | 56978.8100 | 129.90162 2013-09-03 21:00:00 | 130.39000 | 130.55000 | 129.61000 | 129.94000 | 339.7499 | 44242.1400 | 130.21973 2013-09-03 22:00:00 | 129.94000 | 130.37000 | 129.63000 | 129.68000 | 185.9622 | 24147.7600 | 129.85309 2013-09-03 23:00:00 | 129.67000 | 129.92000 | 129.02000 | 129.18000 | 330.8515 | 42747.2400 | 129.20372 2013-09-04 00:00:00 | 129.20000 | 129.52000 | 129.12000 | 129.30000 | 39.4208 | 5098.7000 | 129.34025 2013-09-04 01:00:00 | 129.30000 | 129.72000 | 129.25000 | 129.72000 | 20.5047 | 2654.5500 | 129.46074 2013-09-04 02:00:00 | 129.58000 | 129.92000 | 129.05000 | 129.09000 | 105.9606 | 13715.5900 | 129.44048 2013-09-04 03:00:00 | 129.43000 | 129.44000 | 129.09000 | 129.32000 | 16.2355 | 2097.1300 | 129.16943 2013-09-04 04:00:00 | 129.32000 | 129.93000 | 129.20000 | 129.93000 | 130.0191 | 16869.8700 | 129.74913 2013-09-04 05:00:00 | 129.93000 | 129.93000 | 129.14000 | 129.26000 | 120.3084 | 15572.5400 | 129.43851 2013-09-04 06:00:00 | 129.26000 | 129.81000 | 129.05000 | 129.74000 | 277.7002 | 35862.2900 | 129.14033 2013-09-04 07:00:00 | 129.73000 | 129.92000 | 129.06000 | 129.09000 | 156.3522 | 20238.6400 | 129.44264 2013-09-04 08:00:00 | 129.18000 | 129.31000 | 129.18000 | 129.30000 | 94.3655 | 12195.4800 | 129.23669 2013-09-04 09:00:00 | 129.31000 | 129.67000 | 129.21000 | 129.48000 | 182.7981 | 23646.2600 | 129.35727 2013-09-04 10:00:00 | 129.21000 | 129.92000 | 129.10000 | 129.82000 | 265.1397 | 34356.6600 | 129.57945 2013-09-04 11:00:00 | 129.83000 | 129.94000 | 129.10000 | 129.63000 | 469.9398 | 60993.1500 | 129.78928 2013-09-04 12:00:00 | 129.63000 | 129.87000 | 129.31000 | 129.68000 | 179.3907 | 23238.4500 | 129.54099 2013-09-04 13:00:00 | 129.68000 | 129.72000 | 129.30000 | 129.60000 | 245.4792 | 31789.1700 | 129.49844 2013-09-04 14:00:00 | 129.58000 | 129.67000 | 128.67000 | 128.67000 | 478.0913 | 61743.0400 | 129.14487 2013-09-04 15:00:00 | 128.68000 | 129.49000 | 128.51000 | 128.72000 | 558.6108 | 71995.7300 | 128.88352 2013-09-04 16:00:00 | 128.61000 | 128.73000 | 127.88000 | 128.01000 | 713.6201 | 91507.9400 | 128.23061 2013-09-04 17:00:00 | 127.95000 | 128.18000 | 126.00000 | 126.92000 | 1511.2701 | 192175.7200 | 127.16173 2013-09-04 18:00:00 | 126.89000 | 128.69000 | 123.90000 | 124.03000 | 2873.1802 | 360942.3600 | 125.62469 2013-09-04 19:00:00 | 124.80000 | 126.43000 | 121.02000 | 124.47000 | 2973.9500 | 366062.4000 | 123.08963 2013-09-04 20:00:00 | 124.03000 | 125.39000 | 123.01000 | 123.67000 | 966.1997 | 119642.2300 | 123.82764 2013-09-04 21:00:00 | 123.67000 | 123.77000 | 115.21000 | 123.75000 | 3553.9501 | 426095.6100 | 119.89353 2013-09-04 22:00:00 | 123.56000 | 123.72000 | 117.00000 | 123.30000 | 2200.3098 | 267441.5400 | 121.54722 2013-09-04 23:00:00 | 123.64000 | 123.64000 | 121.11000 | 122.81000 | 688.2410 | 84368.2900 | 122.58539 2013-09-05 00:00:00 | 121.65000 | 122.76000 | 118.00000 | 118.89000 | 805.2899 | 96577.8000 | 119.92924 2013-09-05 01:00:00 | 118.89000 | 118.89000 | 116.07000 | 117.00000 | 1379.3098 | 161417.8700 | 117.02800 2013-09-05 02:00:00 | 117.00000 | 119.67000 | 116.10000 | 119.47000 | 573.2009 | 67451.1200 | 117.67448 2013-09-05 03:00:00 | 119.30000 | 122.53000 | 118.36000 | 120.87000 | 660.3404 | 79988.6400 | 121.13243 2013-09-05 04:00:00 | 120.92000 | 123.35000 | 120.90000 | 123.29000 | 368.0693 | 44999.4000 | 122.25795 2013-09-05 05:00:00 | 123.28000 | 123.29000 | 120.60000 | 121.82000 | 260.4389 | 31616.6900 | 121.39771 2013-09-05 06:00:00 | 121.64000 | 123.43000 | 120.66000 | 122.29000 | 316.5798 | 38685.8700 | 122.19943 2013-09-05 07:00:00 | 122.24000 | 122.30000 | 121.00000 | 122.30000 | 364.1497 | 44254.7500 | 121.52901 2013-09-05 08:00:00 | 122.30000 | 122.30000 | 120.02000 | 121.40000 | 301.0914 | 36390.9500 | 120.86347 2013-09-05 09:00:00 | 121.39000 | 121.40000 | 117.00000 | 118.46000 | 1486.0298 | 176789.6800 | 118.96779 2013-09-05 10:00:00 | 118.00000 | 118.76000 | 116.22000 | 118.43000 | 678.1997 | 79782.4000 | 117.63850 2013-09-05 11:00:00 | 118.43000 | 118.90000 | 117.47000 | 118.48000 | 343.4702 | 40646.4400 | 118.34052 2013-09-05 12:00:00 | 118.39000 | 119.32000 | 117.92000 | 119.30000 | 522.4908 | 61974.4600 | 118.61350 2013-09-05 13:00:00 | 119.37000 | 119.57000 | 118.60000 | 118.60000 | 336.7687 | 40118.0300 | 119.12636 2013-09-05 14:00:00 | 119.48000 | 124.99000 | 119.00000 | 123.05000 | 2099.0900 | 256572.4900 | 122.23034 2013-09-05 15:00:00 | 123.69000 | 127.50000 | 123.04000 | 124.75000 | 3839.8999 | 482015.8000 | 125.52822 2013-09-05 16:00:00 | 124.75000 | 125.36000 | 123.89000 | 124.01000 | 1107.1497 | 138036.4500 | 124.67731 2013-09-05 17:00:00 | 124.47000 | 124.50000 | 123.71000 | 124.40000 | 341.7089 | 42374.3300 | 124.00709 2013-09-05 18:00:00 | 124.40000 | 124.90000 | 123.70000 | 124.01000 | 546.6692 | 67976.3100 | 124.34634 2013-09-05 19:00:00 | 124.01000 | 124.44000 | 123.51000 | 124.05000 | 394.9916 | 48961.2900 | 123.95525 2013-09-05 20:00:00 | 124.06000 | 124.55000 | 123.50000 | 124.38000 | 504.2898 | 62652.4900 | 124.23907 2013-09-05 21:00:00 | 124.37000 | 124.54000 | 122.41000 | 123.47000 | 582.1500 | 71982.7900 | 123.64991 2013-09-05 22:00:00 | 123.47000 | 123.99000 | 122.30000 | 122.30000 | 847.9801 | 104573.3600 | 123.32054 2013-09-05 23:00:00 | 122.30000 | 122.77000 | 120.99000 | 122.50000 | 577.4594 | 70367.6300 | 121.85727 2013-09-06 00:00:00 | 122.00000 | 122.55000 | 121.43000 | 122.15000 | 278.0013 | 33866.9100 | 121.82287 2013-09-06 01:00:00 | 122.15000 | 122.52000 | 122.11000 | 122.46000 | 67.7047 | 8280.4600 | 122.30260 2013-09-06 02:00:00 | 122.47000 | 123.24000 | 122.10000 | 123.24000 | 141.4898 | 17342.3700 | 122.56976 2013-09-06 03:00:00 | 123.24000 | 124.00000 | 121.70000 | 121.96000 | 541.3913 | 66193.5000 | 122.26555 2013-09-06 04:00:00 | 121.95000 | 123.24000 | 121.80000 | 123.00000 | 465.8501 | 57099.4400 | 122.57041 2013-09-06 05:00:00 | 123.01000 | 123.05000 | 121.66000 | 121.66000 | 270.2988 | 33024.4100 | 122.17741 2013-09-06 06:00:00 | 121.71000 | 122.51000 | 121.06000 | 122.00000 | 294.6998 | 35867.7600 | 121.70949 2013-09-06 07:00:00 | 122.49000 | 122.49000 | 121.96000 | 122.23000 | 128.9880 | 15755.6100 | 122.14788 2013-09-06 08:00:00 | 122.23000 | 122.50000 | 122.02000 | 122.37000 | 601.2492 | 73590.6400 | 122.39623 2013-09-06 09:00:00 | 122.37000 | 122.45000 | 121.63000 | 121.88000 | 316.6003 | 38628.6400 | 122.01075 2013-09-06 10:00:00 | 121.89000 | 122.00000 | 121.40000 | 121.95000 | 313.2515 | 38149.0000 | 121.78392 2013-09-06 11:00:00 | 121.47000 | 122.45000 | 121.47000 | 122.01000 | 392.1206 | 47835.6000 | 121.99205 2013-09-06 12:00:00 | 122.01000 | 122.28000 | 121.61000 | 122.13000 | 552.1906 | 67423.9200 | 122.10263 2013-09-06 13:00:00 | 122.14000 | 123.29000 | 122.14000 | 122.51000 | 806.1597 | 98995.0200 | 122.79827 2013-09-06 14:00:00 | 122.88000 | 123.63000 | 122.55000 | 123.23000 | 581.1605 | 71553.9500 | 123.12252 2013-09-06 15:00:00 | 123.24000 | 123.70000 | 121.72000 | 122.50000 | 1191.1804 | 146043.0500 | 122.60364 2013-09-06 16:00:00 | 122.53000 | 124.54000 | 121.60000 | 123.99000 | 1587.0302 | 195652.3600 | 123.28207 2013-09-06 17:00:00 | 123.99000 | 124.18000 | 121.60000 | 121.82000 | 1519.1797 | 185516.8400 | 122.11645 2013-09-06 18:00:00 | 121.86000 | 122.56000 | 117.63000 | 119.34000 | 2744.5000 | 329396.3200 | 120.02052 2013-09-06 19:00:00 | 118.84000 | 119.70000 | 115.21000 | 117.05000 | 3843.8300 | 450608.1700 | 117.22895 2013-09-06 20:00:00 | 117.07000 | 118.00000 | 116.81000 | 116.91000 | 364.7894 | 42891.2600 | 117.57814 2013-09-06 21:00:00 | 116.90000 | 118.99000 | 116.50000 | 118.03000 | 1266.1502 | 149358.4300 | 117.96264 2013-09-06 22:00:00 | 117.68000 | 117.99000 | 116.56000 | 117.49000 | 481.1795 | 56489.4300 | 117.39784 2013-09-06 23:00:00 | 117.49000 | 118.99000 | 116.55000 | 117.67000 | 642.2008 | 75634.7600 | 117.77432 2013-09-07 00:00:00 | 116.56000 | 118.49000 | 115.50000 | 117.91000 | 728.8204 | 85018.5100 | 116.65222 2013-09-07 01:00:00 | 117.88000 | 119.99000 | 116.50000 | 117.20000 | 504.3891 | 59884.1400 | 118.72608 2013-09-07 02:00:00 | 117.21000 | 119.00000 | 116.26000 | 116.55000 | 801.6102 | 93877.5000 | 117.11116 2013-09-07 03:00:00 | 116.57000 | 117.50000 | 115.50000 | 116.92000 | 572.2105 | 66635.3600 | 116.45253 2013-09-07 04:00:00 | 116.92000 | 117.66000 | 116.00000 | 117.15000 | 137.9626 | 16103.4100 | 116.72304 2013-09-07 05:00:00 | 117.65000 | 117.89000 | 117.22000 | 117.49000 | 222.1885 | 26159.8500 | 117.73719 2013-09-07 06:00:00 | 117.83000 | 117.90000 | 117.21000 | 117.90000 | 78.9289 | 9291.4600 | 117.71929 2013-09-07 07:00:00 | 117.90000 | 118.05000 | 117.27000 | 117.41000 | 161.3024 | 19006.8000 | 117.83332 2013-09-07 08:00:00 | 117.44000 | 118.07000 | 117.44000 | 118.05000 | 209.3026 | 24694.5000 | 117.98466 2013-09-07 09:00:00 | 117.74000 | 118.10000 | 117.36000 | 117.55000 | 100.1542 | 11800.5200 | 117.82355 2013-09-07 10:00:00 | 117.89000 | 118.44000 | 117.55000 | 118.31000 | 232.8590 | 27472.2300 | 117.97797 2013-09-07 11:00:00 | 118.22000 | 119.51000 | 118.18000 | 119.44000 | 701.9493 | 83557.0000 | 119.03567 2013-09-07 12:00:00 | 119.44000 | 119.70000 | 119.03000 | 119.23000 | 68.7880 | 8213.2100 | 119.39886 2013-09-07 13:00:00 | 119.23000 | 119.76000 | 118.88000 | 119.75000 | 141.6163 | 16929.6100 | 119.54563 2013-09-07 14:00:00 | 119.33000 | 119.95000 | 119.03000 | 119.41000 | 767.4205 | 91977.5900 | 119.85293 2013-09-07 15:00:00 | 119.41000 | 120.21000 | 118.96000 | 120.20000 | 1005.2302 | 120478.9100 | 119.85205 2013-09-07 16:00:00 | 120.21000 | 122.16000 | 119.56000 | 120.77000 | 901.3901 | 108555.0100 | 120.43067 2013-09-07 17:00:00 | 120.88000 | 121.08000 | 119.80000 | 119.80000 | 531.0501 | 63949.1900 | 120.42027 2013-09-07 18:00:00 | 120.10000 | 120.54000 | 118.58000 | 119.08000 | 708.1497 | 84572.9000 | 119.42800 2013-09-07 19:00:00 | 119.08000 | 119.57000 | 118.07000 | 118.78000 | 427.9090 | 50881.1200 | 118.90640 2013-09-07 20:00:00 | 119.27000 | 119.47000 | 118.73000 | 119.15000 | 140.7679 | 16765.1200 | 119.09757 2013-09-07 21:00:00 | 119.15000 | 120.01000 | 119.15000 | 120.00000 | 242.7090 | 29061.4800 | 119.73796 2013-09-07 22:00:00 | 120.01000 | 120.09000 | 119.24000 | 119.74000 | 211.9570 | 25363.7600 | 119.66466 2013-09-07 23:00:00 | 119.74000 | 119.93000 | 119.24000 | 119.93000 | 78.3127 | 9365.5600 | 119.59179 2013-09-08 00:00:00 | 119.91000 | 120.09000 | 119.91000 | 119.99000 | 41.9121 | 5028.6400 | 119.98072 2013-09-08 01:00:00 | 120.04000 | 120.94000 | 120.04000 | 120.23000 | 320.7816 | 38710.0600 | 120.67420 2013-09-08 02:00:00 | 120.23000 | 120.65000 | 120.18000 | 120.65000 | 38.2128 | 4596.6500 | 120.29089 2013-09-08 03:00:00 | 120.65000 | 120.68000 | 120.47000 | 120.47000 | 47.8181 | 5767.3100 | 120.60926 2013-09-08 04:00:00 | 120.48000 | 120.69000 | 119.56000 | 119.88000 | 148.3527 | 17776.1200 | 119.82336 2013-09-08 05:00:00 | 119.89000 | 120.22000 | 119.46000 | 119.67000 | 264.7695 | 31700.5900 | 119.72899 2013-09-08 06:00:00 | 119.66000 | 119.66000 | 118.53000 | 119.22000 | 214.8910 | 25559.5400 | 118.94186 2013-09-08 07:00:00 | 119.00000 | 119.66000 | 118.99000 | 119.58000 | 107.9301 | 12874.9900 | 119.29008 2013-09-08 08:00:00 | 119.58000 | 120.11000 | 119.57000 | 119.72000 | 316.5491 | 37956.6300 | 119.90757 2013-09-08 09:00:00 | 119.72000 | 119.95000 | 119.00000 | 119.00000 | 149.3687 | 17822.4300 | 119.31837 2013-09-08 10:00:00 | 119.42000 | 119.42000 | 117.00000 | 118.16000 | 1051.0600 | 123857.2500 | 117.84032 2013-09-08 11:00:00 | 118.15000 | 118.20000 | 117.60000 | 118.19000 | 99.5366 | 11724.1300 | 117.78713 2013-09-08 12:00:00 | 117.65000 | 118.01000 | 117.51000 | 118.00000 | 139.3405 | 16397.6600 | 117.68054 2013-09-08 13:00:00 | 117.99000 | 118.30000 | 117.51000 | 117.63000 | 116.9717 | 13774.7800 | 117.76167 2013-09-08 14:00:00 | 118.28000 | 118.63000 | 117.60000 | 118.62000 | 191.6414 | 22673.5300 | 118.31227 2013-09-08 15:00:00 | 118.63000 | 119.00000 | 117.76000 | 118.77000 | 167.3005 | 19846.9600 | 118.63064 2013-09-08 16:00:00 | 118.40000 | 118.96000 | 117.83000 | 117.83000 | 195.2989 | 23164.0600 | 118.60823 2013-09-08 17:00:00 | 118.52000 | 118.72000 | 117.83000 | 118.24000 | 13.8757 | 1639.4100 | 118.14950 2013-09-08 18:00:00 | 118.44000 | 118.80000 | 118.00000 | 118.20000 | 187.2280 | 22174.6800 | 118.43679 2013-09-08 19:00:00 | 118.23000 | 118.79000 | 118.06000 | 118.50000 | 96.2338 | 11384.7500 | 118.30307 2013-09-08 20:00:00 | 118.31000 | 118.47000 | 117.67000 | 118.00000 | 504.9195 | 59528.8200 | 117.89766 2013-09-08 21:00:00 | 117.67000 | 118.00000 | 117.67000 | 118.00000 | 98.5216 | 11598.1000 | 117.72136 2013-09-08 22:00:00 | 117.69000 | 117.96000 | 116.00000 | 117.24000 | 735.0505 | 85988.3100 | 116.98287 2013-09-08 23:00:00 | 117.24000 | 118.36000 | 117.21000 | 118.34000 | 211.1323 | 24903.9000 | 117.95403 2013-09-09 00:00:00 | 118.37000 | 118.80000 | 117.51000 | 118.60000 | 190.1304 | 22521.0800 | 118.45069 2013-09-09 01:00:00 | 118.50000 | 118.79000 | 117.51000 | 118.35000 | 178.7219 | 21087.9300 | 117.99295 2013-09-09 02:00:00 | 118.33000 | 118.42000 | 117.30000 | 118.20000 | 276.9509 | 32567.2800 | 117.59223 2013-09-09 03:00:00 | 118.18000 | 118.19000 | 117.31000 | 117.78000 | 233.4490 | 27420.4500 | 117.45799 2013-09-09 04:00:00 | 117.24000 | 117.96000 | 117.05000 | 117.08000 | 265.2799 | 31082.8200 | 117.16988 2013-09-09 05:00:00 | 117.07000 | 117.65000 | 116.82000 | 117.16000 | 279.3398 | 32721.7000 | 117.13943 2013-09-09 06:00:00 | 117.69000 | 117.69000 | 116.94000 | 117.12000 | 162.5715 | 19068.3600 | 117.29212 2013-09-09 07:00:00 | 117.12000 | 117.69000 | 116.76000 | 117.59000 | 196.8385 | 23057.1700 | 117.13750 2013-09-09 08:00:00 | 117.40000 | 117.56000 | 116.76000 | 117.08000 | 157.9082 | 18489.1000 | 117.08762 2013-09-09 09:00:00 | 117.08000 | 117.08000 | 116.03000 | 116.80000 | 632.8406 | 73658.3500 | 116.39321 2013-09-09 10:00:00 | 116.80000 | 118.00000 | 116.47000 | 117.00000 | 1655.5498 | 194504.9700 | 117.48663 2013-09-09 11:00:00 | 117.00000 | 117.69000 | 116.62000 | 117.69000 | 422.4185 | 49598.0700 | 117.41454 2013-09-09 12:00:00 | 117.69000 | 118.74000 | 117.03000 | 118.19000 | 2394.9302 | 282445.3800 | 117.93470 2013-09-09 13:00:00 | 118.19000 | 119.18000 | 118.06000 | 118.74000 | 1183.5700 | 140679.4300 | 118.86025 2013-09-09 14:00:00 | 119.00000 | 120.09000 | 117.97000 | 120.09000 | 2405.5102 | 287493.4500 | 119.51454 2013-09-09 15:00:00 | 120.09000 | 124.13000 | 118.23000 | 122.35000 | 3117.9301 | 380142.6300 | 121.92147 2013-09-09 16:00:00 | 122.35000 | 123.50000 | 121.58000 | 121.97000 | 1252.1600 | 153489.1300 | 122.57949 2013-09-09 17:00:00 | 121.97000 | 122.38000 | 121.58000 | 122.01000 | 322.8411 | 39384.3200 | 121.99290 2013-09-09 18:00:00 | 122.00000 | 123.19000 | 121.65000 | 123.19000 | 862.6905 | 105777.3900 | 122.61337 2013-09-09 19:00:00 | 123.19000 | 123.30000 | 122.50000 | 122.87000 | 230.1209 | 28305.2700 | 123.00172 2013-09-09 20:00:00 | 122.84000 | 123.19000 | 115.00000 | 121.43000 | 3140.2799 | 371959.2300 | 118.44779 2013-09-09 21:00:00 | 121.43000 | 121.77000 | 118.46000 | 120.00000 | 973.9706 | 116550.1800 | 119.66499 2013-09-09 22:00:00 | 120.00000 | 121.30000 | 119.59000 | 121.00000 | 540.1200 | 65105.9500 | 120.53980 2013-09-09 23:00:00 | 120.99000 | 121.71000 | 120.30000 | 121.68000 | 269.6017 | 32622.8300 | 121.00380 2013-09-10 00:00:00 | 121.68000 | 121.88000 | 120.80000 | 121.74000 | 480.3393 | 58340.7700 | 121.45740 2013-09-10 01:00:00 | 121.74000 | 121.83000 | 120.90000 | 121.83000 | 119.8116 | 14550.1200 | 121.44162 2013-09-10 02:00:00 | 121.82000 | 121.91000 | 121.16000 | 121.89000 | 347.2801 | 42305.7100 | 121.82015 2013-09-10 03:00:00 | 121.89000 | 121.99000 | 121.15000 | 121.96000 | 379.4202 | 46118.7300 | 121.55055 2013-09-10 04:00:00 | 121.95000 | 122.00000 | 121.34000 | 121.40000 | 258.5814 | 31475.3100 | 121.72302 2013-09-10 05:00:00 | 121.37000 | 122.52000 | 121.33000 | 122.52000 | 285.0317 | 34806.3900 | 122.11408 2013-09-10 06:00:00 | 122.50000 | 122.87000 | 121.58000 | 122.80000 | 314.6996 | 38581.8100 | 122.59887 2013-09-10 07:00:00 | 122.30000 | 122.99000 | 121.77000 | 122.00000 | 533.5106 | 65399.0300 | 122.58245 2013-09-10 08:00:00 | 122.00000 | 123.00000 | 121.93000 | 122.38000 | 307.9617 | 37782.0900 | 122.68436 2013-09-10 09:00:00 | 122.38000 | 123.97000 | 122.38000 | 123.45000 | 1095.6603 | 135130.7700 | 123.33272 2013-09-10 10:00:00 | 123.45000 | 123.92000 | 120.80000 | 123.49000 | 1309.9597 | 160269.3300 | 122.34676 2013-09-10 11:00:00 | 123.49000 | 123.70000 | 122.50000 | 122.86000 | 697.2894 | 85854.7100 | 123.12637 2013-09-10 12:00:00 | 122.86000 | 123.50000 | 122.12000 | 122.70000 | 690.9997 | 84929.5700 | 122.90826 2013-09-10 13:00:00 | 122.70000 | 124.00000 | 122.10000 | 123.70000 | 1236.7102 | 152773.5300 | 123.53220 2013-09-10 14:00:00 | 123.51000 | 124.26000 | 123.00000 | 124.01000 | 812.1605 | 100482.9500 | 123.72303 2013-09-10 15:00:00 | 124.03000 | 124.17000 | 122.79000 | 123.77000 | 264.3978 | 32673.0600 | 123.57537 2013-09-10 16:00:00 | 123.77000 | 123.98000 | 123.05000 | 123.20000 | 173.8996 | 21497.3600 | 123.61940 2013-09-10 17:00:00 | 123.57000 | 123.77000 | 122.85000 | 123.64000 | 484.4313 | 59766.7200 | 123.37502 2013-09-10 18:00:00 | 123.64000 | 123.70000 | 122.50000 | 122.50000 | 357.0886 | 43899.0200 | 122.93593 2013-09-10 19:00:00 | 122.50000 | 122.79000 | 122.00000 | 122.26000 | 337.9312 | 41316.5500 | 122.26321 2013-09-10 20:00:00 | 122.79000 | 123.00000 | 122.13000 | 122.98000 | 243.9416 | 29912.8800 | 122.62313 2013-09-10 21:00:00 | 122.96000 | 123.00000 | 122.20000 | 122.40000 | 367.3594 | 45140.5100 | 122.87832 2013-09-10 22:00:00 | 122.40000 | 122.80000 | 122.12000 | 122.39000 | 125.1406 | 15332.3000 | 122.52060 2013-09-10 23:00:00 | 122.78000 | 122.80000 | 122.01000 | 122.07000 | 96.2830 | 11768.9000 | 122.23237 2013-09-11 00:00:00 | 122.08000 | 122.80000 | 122.08000 | 122.80000 | 60.4396 | 7417.1300 | 122.71978 2013-09-11 01:00:00 | 122.75000 | 122.75000 | 122.23000 | 122.63000 | 36.1731 | 4429.4300 | 122.45092 2013-09-11 02:00:00 | 122.63000 | 122.90000 | 122.10000 | 122.90000 | 78.8074 | 9662.4400 | 122.60832 2013-09-11 03:00:00 | 122.90000 | 122.96000 | 122.34000 | 122.96000 | 21.3481 | 2623.8900 | 122.90967 2013-09-11 04:00:00 | 122.96000 | 122.99000 | 121.25000 | 121.25000 | 244.1803 | 29777.9600 | 121.95069 2013-09-11 05:00:00 | 121.26000 | 121.59000 | 119.00000 | 119.00000 | 1734.4700 | 208534.1700 | 120.22934 2013-09-11 06:00:00 | 120.48000 | 121.00000 | 119.80000 | 121.00000 | 112.2718 | 13552.5100 | 120.71165 2013-09-11 07:00:00 | 121.00000 | 121.00000 | 120.06000 | 120.06000 | 122.5119 | 14762.9100 | 120.50189 2013-09-11 08:00:00 | 120.02000 | 122.98000 | 119.34000 | 121.24000 | 1610.4801 | 195467.0900 | 121.37193 2013-09-11 09:00:00 | 122.00000 | 122.13000 | 118.00000 | 121.17000 | 1462.2604 | 175186.1500 | 119.80503 2013-09-11 10:00:00 | 120.78000 | 121.21000 | 119.64000 | 120.51000 | 386.4010 | 46636.0100 | 120.69329 2013-09-11 11:00:00 | 121.05000 | 121.24000 | 119.62000 | 121.08000 | 771.7398 | 93032.0000 | 120.54841 2013-09-11 12:00:00 | 121.08000 | 121.74000 | 120.50000 | 121.74000 | 781.8192 | 94877.4500 | 121.35472 2013-09-11 13:00:00 | 121.71000 | 124.55000 | 121.10000 | 124.27000 | 3354.0102 | 413901.0100 | 123.40482 2013-09-11 14:00:00 | 124.22000 | 124.36000 | 123.23000 | 123.60000 | 589.4506 | 73152.4400 | 124.10275 2013-09-11 15:00:00 | 123.60000 | 125.00000 | 123.59000 | 124.92000 | 1040.7995 | 129523.5500 | 124.44620 2013-09-11 16:00:00 | 124.91000 | 124.96000 | 123.84000 | 124.31000 | 237.5097 | 29579.3000 | 124.53935 2013-09-11 17:00:00 | 124.31000 | 124.37000 | 123.53000 | 124.13000 | 305.0484 | 37830.8700 | 124.01597 2013-09-11 18:00:00 | 124.12000 | 124.80000 | 124.10000 | 124.78000 | 306.7290 | 38196.2400 | 124.52763 2013-09-11 19:00:00 | 124.67000 | 124.97000 | 123.70000 | 123.70000 | 477.1011 | 59443.9600 | 124.59406 2013-09-11 20:00:00 | 123.71000 | 124.48000 | 123.50000 | 123.94000 | 360.7301 | 44683.7700 | 123.87036 2013-09-11 21:00:00 | 123.52000 | 124.36000 | 121.01000 | 123.93000 | 1256.1703 | 154073.3900 | 122.65326 2013-09-11 22:00:00 | 123.94000 | 127.72000 | 123.63000 | 126.80000 | 2440.7299 | 306744.7900 | 125.67748 2013-09-11 23:00:00 | 126.80000 | 127.70000 | 125.75000 | 127.55000 | 759.0304 | 96330.2000 | 126.91218 2013-09-12 00:00:00 | 127.54000 | 127.55000 | 126.47000 | 126.94000 | 749.8497 | 95409.3500 | 127.23797 2013-09-12 01:00:00 | 127.50000 | 127.99000 | 126.36000 | 127.02000 | 1412.8502 | 179943.3400 | 127.36194 2013-09-12 02:00:00 | 127.74000 | 127.99000 | 126.31000 | 127.02000 | 907.9000 | 115966.3800 | 127.73034 2013-09-12 03:00:00 | 127.87000 | 127.90000 | 127.03000 | 127.81000 | 208.6113 | 26560.8300 | 127.32211 2013-09-12 04:00:00 | 127.82000 | 127.82000 | 127.18000 | 127.18000 | 60.2848 | 7692.4800 | 127.60228 2013-09-12 05:00:00 | 127.19000 | 127.70000 | 126.27000 | 126.27000 | 235.8814 | 29910.3900 | 126.80265 2013-09-12 06:00:00 | 126.27000 | 126.62000 | 125.70000 | 126.00000 | 283.4488 | 35736.4900 | 126.07739 2013-09-12 07:00:00 | 126.60000 | 126.61000 | 124.55000 | 125.99000 | 573.0795 | 71857.0200 | 125.38753 2013-09-12 08:00:00 | 126.00000 | 126.01000 | 124.75000 | 125.05000 | 212.7095 | 26665.0900 | 125.35918 2013-09-12 09:00:00 | 125.01000 | 125.50000 | 123.10000 | 125.09000 | 887.9705 | 110555.5400 | 124.50362 2013-09-12 10:00:00 | 125.10000 | 125.22000 | 123.50000 | 125.00000 | 331.4400 | 41310.7300 | 124.64013 2013-09-12 11:00:00 | 125.00000 | 125.90000 | 124.62000 | 125.90000 | 239.1076 | 29992.5900 | 125.43551 2013-09-12 12:00:00 | 125.90000 | 125.99000 | 125.12000 | 125.89000 | 209.9114 | 26327.5900 | 125.42238 2013-09-12 13:00:00 | 125.97000 | 127.74000 | 125.13000 | 126.97000 | 1082.3601 | 137504.2800 | 127.04115 2013-09-12 14:00:00 | 126.98000 | 127.77000 | 126.72000 | 126.80000 | 352.4906 | 44918.4300 | 127.43158 2013-09-12 15:00:00 | 127.60000 | 127.71000 | 126.60000 | 126.95000 | 441.3103 | 56148.3300 | 127.23096 2013-09-12 16:00:00 | 126.98000 | 128.50000 | 126.00000 | 127.55000 | 1545.1001 | 197078.9200 | 127.55091 2013-09-12 17:00:00 | 128.39000 | 128.49000 | 127.00000 | 128.40000 | 972.3096 | 124267.8600 | 127.80688 2013-09-12 18:00:00 | 128.41000 | 128.45000 | 127.34000 | 128.10000 | 416.5500 | 53326.6700 | 128.01987 2013-09-12 19:00:00 | 127.62000 | 128.08000 | 126.50000 | 128.08000 | 509.6797 | 64845.9100 | 127.22875 2013-09-12 20:00:00 | 128.08000 | 128.43000 | 127.19000 | 127.97000 | 362.2400 | 46373.9100 | 128.01987 2013-09-12 21:00:00 | 127.98000 | 127.98000 | 126.09000 | 127.15000 | 413.4806 | 52525.2700 | 127.03200 2013-09-12 22:00:00 | 127.16000 | 127.57000 | 126.00000 | 127.19000 | 1064.7195 | 134959.3100 | 126.75574 2013-09-12 23:00:00 | 127.20000 | 127.45000 | 126.17000 | 126.38000 | 382.9382 | 48600.4000 | 126.91448 2013-09-13 00:00:00 | 126.38000 | 127.41000 | 125.50000 | 126.11000 | 464.8792 | 58694.2400 | 126.25698 2013-09-13 01:00:00 | 126.11000 | 126.93000 | 125.11000 | 126.00000 | 375.2098 | 47257.5100 | 125.94955 2013-09-13 02:00:00 | 126.00000 | 127.98000 | 126.00000 | 127.98000 | 408.9912 | 52049.8100 | 127.26388 2013-09-13 03:00:00 | 127.98000 | 127.98000 | 125.05000 | 127.93000 | 494.8091 | 62893.4600 | 127.10651 2013-09-13 04:00:00 | 127.96000 | 127.97000 | 127.55000 | 127.75000 | 238.2819 | 30469.9300 | 127.87347 2013-09-13 05:00:00 | 127.75000 | 127.97000 | 127.69000 | 127.76000 | 294.4488 | 37659.1700 | 127.89719 2013-09-13 06:00:00 | 127.76000 | 128.50000 | 126.55000 | 127.10000 | 960.2498 | 122958.2600 | 128.04821 2013-09-13 07:00:00 | 127.09000 | 127.59000 | 126.73000 | 127.45000 | 118.5013 | 15059.2900 | 127.08122 2013-09-13 08:00:00 | 127.25000 | 127.65000 | 126.87000 | 127.50000 | 97.5414 | 12408.3400 | 127.21105 2013-09-13 09:00:00 | 127.49000 | 127.70000 | 126.61000 | 126.65000 | 268.0595 | 34075.4400 | 127.11894 2013-09-13 10:00:00 | 126.85000 | 127.20000 | 126.65000 | 127.19000 | 137.2088 | 17406.1400 | 126.85874 2013-09-13 11:00:00 | 126.70000 | 127.60000 | 126.67000 | 127.58000 | 332.5996 | 42296.3700 | 127.16902 2013-09-13 12:00:00 | 127.36000 | 128.00000 | 127.35000 | 127.99000 | 415.1804 | 52985.9300 | 127.62145 2013-09-13 13:00:00 | 127.98000 | 128.47000 | 127.36000 | 127.80000 | 408.4712 | 52326.7700 | 128.10393 2013-09-13 14:00:00 | 128.00000 | 128.55000 | 127.76000 | 128.30000 | 563.8606 | 72350.3100 | 128.31242 2013-09-13 15:00:00 | 128.31000 | 128.71000 | 128.30000 | 128.38000 | 516.6592 | 66404.6200 | 128.52692 2013-09-13 16:00:00 | 128.40000 | 128.79000 | 127.84000 | 127.84000 | 790.3404 | 101647.4800 | 128.61228 2013-09-13 17:00:00 | 127.97000 | 128.25000 | 127.70000 | 128.25000 | 229.4092 | 29370.9500 | 128.02863 2013-09-13 18:00:00 | 127.80000 | 128.68000 | 127.80000 | 128.60000 | 257.1515 | 33029.3300 | 128.44306 2013-09-13 19:00:00 | 128.55000 | 128.55000 | 127.00000 | 128.08000 | 734.9501 | 93963.7100 | 127.85047 2013-09-13 20:00:00 | 128.03000 | 128.19000 | 126.20000 | 127.86000 | 795.0105 | 100881.4900 | 126.89328 2013-09-13 21:00:00 | 127.86000 | 127.93000 | 126.77000 | 127.67000 | 239.0589 | 30462.8100 | 127.42803 2013-09-13 22:00:00 | 127.67000 | 127.68000 | 126.93000 | 127.01000 | 88.9648 | 11315.9900 | 127.19633 2013-09-13 23:00:00 | 127.02000 | 127.71000 | 126.90000 | 127.71000 | 80.1099 | 10196.3900 | 127.27996 2013-09-14 00:00:00 | 127.71000 | 127.84000 | 126.23000 | 127.78000 | 296.2793 | 37680.3000 | 127.17832 2013-09-14 01:00:00 | 127.78000 | 127.88000 | 127.30000 | 127.32000 | 79.4828 | 10140.5500 | 127.58173 2013-09-14 02:00:00 | 127.79000 | 128.00000 | 127.23000 | 127.97000 | 275.7710 | 35274.4300 | 127.91206 2013-09-14 03:00:00 | 127.37000 | 127.98000 | 127.10000 | 127.22000 | 102.6588 | 13101.2100 | 127.61901 2013-09-14 04:00:00 | 127.22000 | 127.70000 | 125.58000 | 125.58000 | 775.6906 | 97949.3400 | 126.27372 2013-09-14 05:00:00 | 126.93000 | 126.99000 | 125.35000 | 126.83000 | 392.9994 | 49587.8800 | 126.17802 2013-09-14 06:00:00 | 126.83000 | 127.00000 | 126.14000 | 126.88000 | 51.8271 | 6576.2800 | 126.88882 2013-09-14 07:00:00 | 126.97000 | 127.40000 | 126.91000 | 127.34000 | 108.6816 | 13824.4400 | 127.20134 2013-09-14 08:00:00 | 127.37000 | 127.49000 | 126.97000 | 127.42000 | 93.9442 | 11953.7500 | 127.24310 2013-09-14 09:00:00 | 127.00000 | 127.42000 | 126.85000 | 126.99000 | 134.7666 | 17135.0900 | 127.14641 2013-09-14 10:00:00 | 126.98000 | 127.15000 | 126.65000 | 126.84000 | 184.3672 | 23393.6100 | 126.88595 2013-09-14 11:00:00 | 126.84000 | 127.15000 | 126.46000 | 126.98000 | 127.8300 | 16213.9600 | 126.84001 2013-09-14 12:00:00 | 126.99000 | 127.19000 | 126.76000 | 126.76000 | 63.1672 | 8024.6800 | 127.03863 2013-09-14 13:00:00 | 126.75000 | 126.96000 | 126.25000 | 126.52000 | 92.1997 | 11670.6200 | 126.57979 2013-09-14 14:00:00 | 126.96000 | 127.00000 | 126.09000 | 126.70000 | 168.5208 | 21309.6500 | 126.45112 2013-09-14 15:00:00 | 126.79000 | 126.79000 | 125.70000 | 126.21000 | 360.6389 | 45486.2400 | 126.12683 2013-09-14 16:00:00 | 126.71000 | 126.71000 | 125.02000 | 125.02000 | 700.7000 | 88134.0500 | 125.78001 2013-09-14 17:00:00 | 125.59000 | 125.99000 | 124.00000 | 124.01000 | 1531.7200 | 191372.3800 | 124.93954 2013-09-14 18:00:00 | 124.64000 | 125.35000 | 123.07000 | 123.97000 | 1425.1597 | 176671.8500 | 123.96635 2013-09-14 19:00:00 | 123.97000 | 125.33000 | 123.05000 | 124.03000 | 614.5904 | 75976.8200 | 123.62188 2013-09-14 20:00:00 | 124.03000 | 125.49000 | 123.65000 | 123.80000 | 370.9407 | 46053.0300 | 124.15201 2013-09-14 21:00:00 | 124.02000 | 125.26000 | 123.11000 | 124.48000 | 336.4504 | 41656.3200 | 123.81117 2013-09-14 22:00:00 | 124.48000 | 124.49000 | 123.20000 | 124.46000 | 322.2802 | 39846.9200 | 123.64060 2013-09-14 23:00:00 | 124.45000 | 124.50000 | 123.74000 | 124.49000 | 101.1950 | 12588.0500 | 124.39404 2013-09-15 00:00:00 | 124.49000 | 124.50000 | 123.30000 | 124.24000 | 147.8202 | 18283.9200 | 123.69026 2013-09-15 01:00:00 | 123.42000 | 123.90000 | 123.32000 | 123.89000 | 45.6835 | 5646.5400 | 123.60129 2013-09-15 02:00:00 | 123.89000 | 124.06000 | 123.11000 | 123.75000 | 269.5787 | 33294.9300 | 123.50725 2013-09-15 03:00:00 | 123.75000 | 124.19000 | 123.23000 | 123.55000 | 105.8405 | 13095.7000 | 123.73047 2013-09-15 04:00:00 | 123.55000 | 123.99000 | 123.11000 | 123.99000 | 52.4772 | 6473.5200 | 123.35879 2013-09-15 05:00:00 | 123.99000 | 124.00000 | 123.89000 | 123.99000 | 27.4070 | 3397.3600 | 123.95935 2013-09-15 06:00:00 | 123.13000 | 123.89000 | 123.13000 | 123.88000 | 29.0853 | 3592.2900 | 123.50889 2013-09-15 07:00:00 | 123.90000 | 124.69000 | 123.61000 | 124.69000 | 375.9198 | 46771.6600 | 124.41927 2013-09-15 08:00:00 | 124.69000 | 124.78000 | 124.00000 | 124.00000 | 179.6416 | 22385.5400 | 124.61225 2013-09-15 09:00:00 | 124.74000 | 124.98000 | 124.12000 | 124.94000 | 132.2072 | 16495.1000 | 124.76703 2013-09-15 10:00:00 | 124.94000 | 125.30000 | 123.00000 | 124.30000 | 988.6004 | 122856.5400 | 124.27320 2013-09-15 11:00:00 | 124.97000 | 126.25000 | 124.33000 | 125.66000 | 499.1004 | 62667.9100 | 125.56172 2013-09-15 12:00:00 | 125.66000 | 126.21000 | 125.00000 | 125.65000 | 123.1769 | 15437.3800 | 125.32693 2013-09-15 13:00:00 | 125.00000 | 125.63000 | 124.92000 | 125.18000 | 135.8288 | 16992.0000 | 125.09867 2013-09-15 14:00:00 | 125.06000 | 125.68000 | 125.06000 | 125.21000 | 146.5889 | 18377.6600 | 125.36871 2013-09-15 15:00:00 | 125.16000 | 125.30000 | 124.96000 | 125.00000 | 145.5188 | 18205.6500 | 125.10859 2013-09-15 16:00:00 | 125.00000 | 125.78000 | 124.98000 | 125.78000 | 152.8877 | 19141.1100 | 125.19719 2013-09-15 17:00:00 | 125.76000 | 125.82000 | 124.00000 | 125.50000 | 423.0692 | 52789.3600 | 124.77714 2013-09-15 18:00:00 | 124.81000 | 125.49000 | 123.66000 | 124.88000 | 481.5192 | 59788.7500 | 124.16691 2013-09-15 19:00:00 | 124.88000 | 125.40000 | 124.20000 | 125.13000 | 264.3597 | 33076.5100 | 125.11934 2013-09-15 20:00:00 | 125.13000 | 125.36000 | 124.20000 | 124.20000 | 239.4381 | 29900.1700 | 124.87640 2013-09-15 21:00:00 | 124.29000 | 125.34000 | 124.20000 | 124.71000 | 156.6876 | 19565.1100 | 124.86699 2013-09-15 22:00:00 | 125.00000 | 125.20000 | 124.92000 | 125.10000 | 32.0782 | 4013.9300 | 125.12954 2013-09-15 23:00:00 | 125.03000 | 125.36000 | 124.84000 | 125.36000 | 206.3697 | 25808.4700 | 125.05943 2013-09-16 00:00:00 | 125.36000 | 125.36000 | 124.84000 | 125.35000 | 28.0566 | 3512.1000 | 125.17923 2013-09-16 01:00:00 | 125.35000 | 125.53000 | 125.35000 | 125.40000 | 160.6094 | 20153.1500 | 125.47925 2013-09-16 02:00:00 | 125.40000 | 125.61000 | 125.06000 | 125.61000 | 285.9087 | 35860.7000 | 125.42709 2013-09-16 03:00:00 | 125.07000 | 125.95000 | 125.04000 | 125.94000 | 120.2798 | 15102.3000 | 125.55977 2013-09-16 04:00:00 | 125.13000 | 125.94000 | 125.07000 | 125.31000 | 77.3755 | 9725.1100 | 125.68722 2013-09-16 05:00:00 | 125.85000 | 126.00000 | 125.33000 | 126.00000 | 455.4104 | 57364.1500 | 125.96144 2013-09-16 06:00:00 | 126.00000 | 126.20000 | 125.82000 | 126.20000 | 426.4913 | 53790.9400 | 126.12436 2013-09-16 07:00:00 | 126.20000 | 126.27000 | 125.25000 | 125.39000 | 400.1508 | 50296.0400 | 125.69270 2013-09-16 08:00:00 | 125.39000 | 126.19000 | 124.03000 | 125.68000 | 816.4301 | 102233.7200 | 125.22043 2013-09-16 09:00:00 | 125.57000 | 125.99000 | 125.01000 | 125.81000 | 217.2080 | 27291.4200 | 125.64649 2013-09-16 10:00:00 | 125.81000 | 125.96000 | 124.13000 | 125.80000 | 327.0309 | 40938.4800 | 125.18231 2013-09-16 11:00:00 | 125.80000 | 126.17000 | 125.75000 | 126.17000 | 319.0093 | 40200.9900 | 126.01824 2013-09-16 12:00:00 | 126.18000 | 126.26000 | 125.78000 | 126.00000 | 198.9090 | 25094.0600 | 126.15847 2013-09-16 13:00:00 | 125.78000 | 126.33000 | 125.65000 | 125.65000 | 301.0111 | 37937.1900 | 126.03254 2013-09-16 14:00:00 | 125.71000 | 126.11000 | 125.66000 | 125.99000 | 303.7607 | 38274.3300 | 126.00160 2013-09-16 15:00:00 | 125.98000 | 125.99000 | 125.52000 | 125.96000 | 299.8598 | 37728.2100 | 125.81950 2013-09-16 16:00:00 | 125.96000 | 126.71000 | 125.93000 | 126.64000 | 1371.8898 | 173115.9600 | 126.18795 2013-09-16 17:00:00 | 126.64000 | 126.64000 | 126.19000 | 126.27000 | 84.0685 | 10633.7400 | 126.48900 2013-09-16 18:00:00 | 126.28000 | 126.54000 | 125.99000 | 126.32000 | 257.0297 | 32418.9800 | 126.12933 2013-09-16 19:00:00 | 126.32000 | 126.32000 | 125.73000 | 125.80000 | 181.1336 | 22809.2700 | 125.92514 2013-09-16 20:00:00 | 125.79000 | 126.01000 | 125.47000 | 125.58000 | 221.3676 | 27811.7100 | 125.63584 2013-09-16 21:00:00 | 125.60000 | 126.31000 | 125.22000 | 125.88000 | 411.5889 | 51780.4700 | 125.80629 2013-09-16 22:00:00 | 125.88000 | 125.88000 | 125.34000 | 125.66000 | 190.0303 | 23907.8100 | 125.81050 2013-09-16 23:00:00 | 125.67000 | 126.46000 | 125.67000 | 126.27000 | 147.7425 | 18642.5700 | 126.18288 2013-09-17 00:00:00 | 126.28000 | 126.47000 | 125.98000 | 125.98000 | 138.1264 | 17454.5000 | 126.36611 2013-09-17 01:00:00 | 126.38000 | 126.38000 | 125.90000 | 126.38000 | 99.7873 | 12590.9500 | 126.17787 2013-09-17 02:00:00 | 126.38000 | 126.47000 | 125.87000 | 126.43000 | 278.8400 | 35220.2900 | 126.31003 2013-09-17 03:00:00 | 126.43000 | 126.43000 | 125.81000 | 126.08000 | 144.4011 | 18219.2700 | 126.17126 2013-09-17 04:00:00 | 125.79000 | 126.29000 | 125.77000 | 126.29000 | 74.3012 | 9366.4600 | 126.06070 2013-09-17 05:00:00 | 126.29000 | 126.39000 | 125.47000 | 126.29000 | 148.6200 | 18738.0200 | 126.08004 2013-09-17 06:00:00 | 126.18000 | 126.37000 | 125.65000 | 126.32000 | 84.1717 | 10617.5200 | 126.14116 2013-09-17 07:00:00 | 126.32000 | 126.38000 | 125.78000 | 126.37000 | 129.8601 | 16397.4500 | 126.27011 2013-09-17 08:00:00 | 126.38000 | 126.43000 | 125.87000 | 126.43000 | 289.8086 | 36607.6900 | 126.31678 2013-09-17 09:00:00 | 126.43000 | 126.69000 | 125.91000 | 126.69000 | 746.6504 | 94423.3000 | 126.46253 2013-09-17 10:00:00 | 126.59000 | 127.35000 | 126.08000 | 127.00000 | 1228.2900 | 155870.2300 | 126.90018 2013-09-17 11:00:00 | 127.00000 | 127.25000 | 126.26000 | 126.70000 | 444.7390 | 56351.3000 | 126.70645 2013-09-17 12:00:00 | 127.03000 | 127.19000 | 126.50000 | 126.98000 | 251.6390 | 31894.7200 | 126.74794 2013-09-17 13:00:00 | 127.02000 | 127.30000 | 126.92000 | 127.00000 | 383.0491 | 48661.4700 | 127.03717 2013-09-17 14:00:00 | 127.00000 | 127.50000 | 126.60000 | 127.30000 | 478.6501 | 60870.0400 | 127.17023 2013-09-17 15:00:00 | 127.30000 | 127.45000 | 126.80000 | 127.43000 | 273.8289 | 34811.2200 | 127.12763 2013-09-17 16:00:00 | 127.44000 | 127.50000 | 126.61000 | 126.85000 | 481.2102 | 61138.1800 | 127.05087 2013-09-17 17:00:00 | 126.85000 | 127.33000 | 126.60000 | 127.33000 | 357.2506 | 45335.6800 | 126.90163 2013-09-17 18:00:00 | 127.33000 | 127.69000 | 126.71000 | 127.35000 | 553.9696 | 70602.3800 | 127.44812 2013-09-17 19:00:00 | 127.32000 | 127.50000 | 127.00000 | 127.43000 | 275.2011 | 35006.2100 | 127.20231 2013-09-17 20:00:00 | 127.44000 | 127.48000 | 126.89000 | 126.95000 | 500.1600 | 63610.4400 | 127.18017 2013-09-17 21:00:00 | 126.90000 | 127.34000 | 126.32000 | 127.34000 | 616.5593 | 78189.9400 | 126.81658 2013-09-17 22:00:00 | 127.34000 | 127.39000 | 126.31000 | 127.14000 | 420.9304 | 53311.3800 | 126.65130 2013-09-17 23:00:00 | 127.14000 | 127.18000 | 126.05000 | 126.92000 | 452.5496 | 57219.7600 | 126.43864 2013-09-18 00:00:00 | 126.92000 | 127.19000 | 126.11000 | 127.00000 | 152.7589 | 19387.9700 | 126.91873 2013-09-18 01:00:00 | 127.00000 | 127.19000 | 126.32000 | 127.10000 | 168.8018 | 21428.0900 | 126.94234 2013-09-18 02:00:00 | 127.10000 | 127.40000 | 126.44000 | 126.49000 | 249.9904 | 31721.4500 | 126.89070 2013-09-18 03:00:00 | 126.45000 | 127.00000 | 126.45000 | 127.00000 | 60.8949 | 7720.7100 | 126.78753 2013-09-18 04:00:00 | 126.85000 | 126.85000 | 126.39000 | 126.57000 | 100.2524 | 12690.1400 | 126.58190 2013-09-18 05:00:00 | 126.56000 | 127.33000 | 126.50000 | 127.24000 | 325.8996 | 41346.5800 | 126.86906 2013-09-18 06:00:00 | 127.32000 | 127.40000 | 126.56000 | 126.86000 | 179.7321 | 22851.6800 | 127.14300 2013-09-18 07:00:00 | 126.86000 | 127.33000 | 126.86000 | 127.33000 | 49.6631 | 6311.7500 | 127.09123 2013-09-18 08:00:00 | 127.33000 | 127.95000 | 127.27000 | 127.54000 | 1431.6400 | 182805.3500 | 127.68947 2013-09-18 09:00:00 | 127.54000 | 127.96000 | 127.39000 | 127.48000 | 1197.3605 | 153076.0000 | 127.84454 2013-09-18 10:00:00 | 127.59000 | 127.96000 | 127.55000 | 127.96000 | 361.2787 | 46166.5100 | 127.78641 2013-09-18 11:00:00 | 127.91000 | 127.96000 | 127.31000 | 127.45000 | 652.0804 | 83311.2000 | 127.76216 2013-09-18 12:00:00 | 127.43000 | 127.80000 | 127.30000 | 127.40000 | 485.0192 | 61833.5600 | 127.48684 2013-09-18 13:00:00 | 127.40000 | 127.95000 | 127.36000 | 127.95000 | 456.6205 | 58302.0800 | 127.68170 2013-09-18 14:00:00 | 127.93000 | 127.94000 | 127.51000 | 127.76000 | 499.1591 | 63720.9400 | 127.65657 2013-09-18 15:00:00 | 127.70000 | 127.90000 | 127.01000 | 127.30000 | 859.1499 | 109343.4100 | 127.26930 2013-09-18 16:00:00 | 127.30000 | 127.50000 | 127.05000 | 127.17000 | 150.2316 | 19130.7800 | 127.34190 2013-09-18 17:00:00 | 127.20000 | 127.56000 | 127.08000 | 127.49000 | 195.2308 | 24833.6000 | 127.20124 2013-09-18 18:00:00 | 127.57000 | 127.99000 | 127.08000 | 127.09000 | 1802.6401 | 230469.9200 | 127.85132 2013-09-18 19:00:00 | 127.28000 | 127.99000 | 127.01000 | 127.87000 | 731.1803 | 93029.4000 | 127.23182 2013-09-18 20:00:00 | 127.89000 | 127.95000 | 127.05000 | 127.95000 | 249.4708 | 31835.3400 | 127.61150 2013-09-18 21:00:00 | 127.95000 | 127.99000 | 127.63000 | 127.99000 | 340.7690 | 43600.4500 | 127.94724 2013-09-18 22:00:00 | 127.85000 | 128.00000 | 124.20000 | 127.20000 | 2597.2499 | 327429.9100 | 126.06793 2013-09-18 23:00:00 | 127.19000 | 127.20000 | 126.00000 | 127.00000 | 198.6472 | 25169.7200 | 126.70563 2013-09-19 00:00:00 | 127.00000 | 127.24000 | 125.53000 | 126.90000 | 157.4105 | 19907.7900 | 126.47057 2013-09-19 01:00:00 | 126.81000 | 127.39000 | 126.52000 | 127.39000 | 119.9702 | 15227.8500 | 126.93023 2013-09-19 02:00:00 | 127.39000 | 127.50000 | 127.00000 | 127.50000 | 161.7977 | 20602.8400 | 127.33705 2013-09-19 03:00:00 | 127.49000 | 127.69000 | 127.09000 | 127.20000 | 241.3602 | 30763.8400 | 127.46031 2013-09-19 04:00:00 | 127.20000 | 127.64000 | 126.88000 | 127.30000 | 119.3799 | 15204.2100 | 127.35990 2013-09-19 05:00:00 | 127.30000 | 127.66000 | 126.84000 | 127.48000 | 191.6882 | 24409.0600 | 127.33730 2013-09-19 06:00:00 | 127.48000 | 127.49000 | 126.81000 | 127.27000 | 97.2209 | 12352.9600 | 127.06071 2013-09-19 07:00:00 | 127.26000 | 127.95000 | 127.05000 | 127.47000 | 526.7108 | 67236.4100 | 127.65337 2013-09-19 08:00:00 | 127.48000 | 127.66000 | 127.06000 | 127.10000 | 65.9407 | 8390.9800 | 127.25037 2013-09-19 09:00:00 | 127.14000 | 127.14000 | 126.33000 | 126.38000 | 923.7504 | 116949.8200 | 126.60326 2013-09-19 10:00:00 | 126.38000 | 126.99000 | 124.15000 | 125.80000 | 1301.2504 | 163416.9900 | 125.58458 2013-09-19 11:00:00 | 125.80000 | 126.62000 | 125.59000 | 126.40000 | 381.1596 | 48071.3700 | 126.11875 2013-09-19 12:00:00 | 126.27000 | 126.59000 | 125.61000 | 126.48000 | 143.5202 | 18110.8400 | 126.19020 2013-09-19 13:00:00 | 126.22000 | 126.45000 | 125.60000 | 126.00000 | 385.0915 | 48581.0600 | 126.15459 2013-09-19 14:00:00 | 125.99000 | 126.63000 | 125.93000 | 126.41000 | 360.4804 | 45561.5200 | 126.39112 2013-09-19 15:00:00 | 126.41000 | 126.52000 | 124.40000 | 125.96000 | 627.8002 | 78821.0100 | 125.55110 2013-09-19 16:00:00 | 125.94000 | 125.96000 | 123.78000 | 124.35000 | 982.5504 | 122399.2500 | 124.57300 2013-09-19 17:00:00 | 124.35000 | 124.41000 | 123.28000 | 124.10000 | 1058.3603 | 131027.7000 | 123.80255 2013-09-19 18:00:00 | 124.08000 | 124.76000 | 123.27000 | 124.76000 | 323.4889 | 40131.1100 | 124.05715 2013-09-19 19:00:00 | 124.75000 | 125.78000 | 124.34000 | 125.40000 | 753.7405 | 94400.8200 | 125.24313 2013-09-19 20:00:00 | 125.37000 | 125.37000 | 124.45000 | 124.79000 | 260.2204 | 32449.7000 | 124.70083 2013-09-19 21:00:00 | 124.78000 | 124.80000 | 123.02000 | 124.39000 | 929.2594 | 114945.4800 | 123.69579 2013-09-19 22:00:00 | 124.39000 | 124.49000 | 123.95000 | 124.36000 | 73.1721 | 9090.2600 | 124.23124 2013-09-19 23:00:00 | 124.37000 | 124.48000 | 123.94000 | 124.18000 | 50.9270 | 6330.6800 | 124.30879 2013-09-20 00:00:00 | 124.17000 | 124.76000 | 123.50000 | 124.35000 | 201.2883 | 25033.6500 | 124.36717 2013-09-20 01:00:00 | 124.34000 | 126.02000 | 123.15000 | 124.76000 | 1132.1397 | 141593.4400 | 125.06711 2013-09-20 02:00:00 | 124.29000 | 124.66000 | 123.00000 | 123.00000 | 1059.6602 | 130467.3800 | 123.12190 2013-09-20 03:00:00 | 124.11000 | 124.97000 | 123.70000 | 124.94000 | 92.3785 | 11499.1700 | 124.47888 2013-09-20 04:00:00 | 124.66000 | 124.90000 | 123.81000 | 124.86000 | 82.5856 | 10299.0100 | 124.70709 2013-09-20 05:00:00 | 124.25000 | 124.78000 | 123.00000 | 124.34000 | 489.9600 | 60436.6200 | 123.35010 2013-09-20 06:00:00 | 123.60000 | 124.72000 | 123.12000 | 124.10000 | 135.2966 | 16755.9800 | 123.84628 2013-09-20 07:00:00 | 124.10000 | 124.35000 | 123.01000 | 123.40000 | 206.5703 | 25478.4800 | 123.34049 2013-09-20 08:00:00 | 123.40000 | 123.44000 | 123.00000 | 123.01000 | 530.4406 | 65277.2800 | 123.06239 2013-09-20 09:00:00 | 123.37000 | 123.47000 | 123.05000 | 123.47000 | 153.5490 | 18952.3700 | 123.42879 2013-09-20 10:00:00 | 123.46000 | 125.66000 | 123.46000 | 124.98000 | 1050.0405 | 131059.5800 | 124.81384 2013-09-20 11:00:00 | 125.17000 | 125.49000 | 124.30000 | 124.70000 | 332.9289 | 41628.4600 | 125.03709 2013-09-20 12:00:00 | 124.70000 | 124.85000 | 124.30000 | 124.78000 | 139.3999 | 17369.2100 | 124.59988 2013-09-20 13:00:00 | 124.50000 | 125.48000 | 124.50000 | 124.62000 | 468.1390 | 58510.8600 | 124.98609 2013-09-20 14:00:00 | 124.62000 | 124.84000 | 124.00000 | 124.02000 | 306.6188 | 38124.1000 | 124.33711 2013-09-20 15:00:00 | 124.02000 | 124.84000 | 123.80000 | 124.83000 | 299.4009 | 37198.2100 | 124.24215 2013-09-20 16:00:00 | 124.63000 | 124.84000 | 123.50000 | 124.00000 | 712.8500 | 88371.9000 | 123.96984 2013-09-20 17:00:00 | 124.01000 | 124.89000 | 122.99000 | 124.18000 | 1133.0399 | 139815.7900 | 123.39883 2013-09-20 18:00:00 | 124.11000 | 124.11000 | 123.51000 | 123.58000 | 149.7008 | 18533.0900 | 123.80091 2013-09-20 19:00:00 | 123.51000 | 123.90000 | 122.76000 | 123.77000 | 261.8407 | 32295.8300 | 123.34151 2013-09-20 20:00:00 | 123.76000 | 123.77000 | 121.16000 | 123.06000 | 911.2197 | 111367.2000 | 122.21773 2013-09-20 21:00:00 | 123.06000 | 123.47000 | 122.97000 | 123.39000 | 134.5573 | 16567.6400 | 123.12704 2013-09-20 22:00:00 | 123.39000 | 123.43000 | 121.75000 | 123.07000 | 344.3312 | 42336.6500 | 122.95329 2013-09-20 23:00:00 | 123.07000 | 123.09000 | 121.84000 | 122.91000 | 177.1221 | 21760.0000 | 122.85308 2013-09-21 00:00:00 | 122.92000 | 122.92000 | 122.21000 | 122.61000 | 355.1018 | 43512.4300 | 122.53510 2013-09-21 01:00:00 | 122.62000 | 122.68000 | 122.33000 | 122.45000 | 135.6922 | 16625.3400 | 122.52244 2013-09-21 02:00:00 | 122.45000 | 122.50000 | 121.76000 | 122.50000 | 276.6288 | 33822.6800 | 122.26737 2013-09-21 03:00:00 | 122.50000 | 123.33000 | 122.49000 | 123.33000 | 246.8699 | 30300.7700 | 122.73983 2013-09-21 04:00:00 | 123.34000 | 123.40000 | 123.20000 | 123.40000 | 99.3498 | 12257.7700 | 123.37987 2013-09-21 05:00:00 | 123.39000 | 123.40000 | 122.50000 | 122.99000 | 77.4578 | 9524.1100 | 122.95864 2013-09-21 06:00:00 | 122.99000 | 123.39000 | 121.70000 | 122.83000 | 307.0810 | 37673.5000 | 122.68260 2013-09-21 07:00:00 | 122.82000 | 123.27000 | 122.22000 | 122.84000 | 185.0513 | 22748.7100 | 122.93193 2013-09-21 08:00:00 | 122.93000 | 123.30000 | 122.91000 | 123.24000 | 110.1593 | 13568.2600 | 123.16941 2013-09-21 09:00:00 | 123.24000 | 123.44000 | 123.20000 | 123.44000 | 314.9987 | 38863.4600 | 123.37659 2013-09-21 10:00:00 | 123.44000 | 123.86000 | 123.44000 | 123.86000 | 163.4617 | 20215.6800 | 123.67226 2013-09-21 11:00:00 | 123.86000 | 124.10000 | 123.85000 | 124.00000 | 130.1069 | 16127.6400 | 123.95679 2013-09-21 12:00:00 | 124.03000 | 124.08000 | 123.81000 | 124.02000 | 114.4724 | 14190.2500 | 123.96221 2013-09-21 13:00:00 | 123.94000 | 124.00000 | 123.69000 | 123.75000 | 150.8800 | 18683.4800 | 123.83004 2013-09-21 14:00:00 | 123.75000 | 123.79000 | 123.07000 | 123.34000 | 160.4705 | 19792.5400 | 123.34067 2013-09-21 15:00:00 | 123.35000 | 123.73000 | 123.34000 | 123.60000 | 35.2700 | 4354.4400 | 123.46001 2013-09-21 16:00:00 | 123.60000 | 123.74000 | 123.45000 | 123.56000 | 117.1981 | 14486.6400 | 123.60817 2013-09-21 17:00:00 | 123.56000 | 123.56000 | 123.35000 | 123.38000 | 196.2323 | 24217.7400 | 123.41364 2013-09-21 18:00:00 | 123.42000 | 123.55000 | 122.84000 | 122.85000 | 232.8591 | 28687.8300 | 123.19825 2013-09-21 19:00:00 | 122.85000 | 123.56000 | 122.85000 | 123.54000 | 345.2382 | 42614.4300 | 123.43487 2013-09-21 20:00:00 | 123.54000 | 123.66000 | 123.30000 | 123.64000 | 172.8396 | 21342.1500 | 123.47949 2013-09-21 21:00:00 | 123.64000 | 123.70000 | 123.44000 | 123.44000 | 46.0840 | 5697.8900 | 123.64148 2013-09-21 22:00:00 | 123.45000 | 123.70000 | 123.45000 | 123.65000 | 127.5903 | 15763.8200 | 123.55031 2013-09-21 23:00:00 | 123.65000 | 123.69000 | 123.39000 | 123.39000 | 53.0838 | 6558.5900 | 123.55163 2013-09-22 00:00:00 | 123.38000 | 123.38000 | 122.61000 | 123.31000 | 257.4395 | 31698.2800 | 123.12903 2013-09-22 01:00:00 | 123.31000 | 123.37000 | 123.09000 | 123.11000 | 39.5485 | 4875.1300 | 123.26953 2013-09-22 02:00:00 | 123.11000 | 123.40000 | 122.50000 | 122.72000 | 163.4399 | 20098.1800 | 122.96986 2013-09-22 03:00:00 | 122.99000 | 123.30000 | 122.99000 | 123.06000 | 116.8490 | 14374.6600 | 123.01908 2013-09-22 04:00:00 | 123.05000 | 123.07000 | 122.79000 | 122.85000 | 57.2523 | 7042.6700 | 123.01108 2013-09-22 05:00:00 | 122.85000 | 123.07000 | 122.85000 | 123.07000 | 28.7802 | 3539.1000 | 122.97004 2013-09-22 06:00:00 | 123.07000 | 123.23000 | 123.00000 | 123.23000 | 37.2396 | 4583.8200 | 123.08988 2013-09-22 07:00:00 | 123.20000 | 123.35000 | 123.20000 | 123.30000 | 40.7515 | 5024.6800 | 123.30050 2013-09-22 08:00:00 | 123.31000 | 123.35000 | 123.28000 | 123.34000 | 33.6674 | 4151.8400 | 123.31929 2013-09-22 09:00:00 | 123.34000 | 123.34000 | 122.53000 | 122.81000 | 175.8582 | 21609.0100 | 122.87745 2013-09-22 10:00:00 | 122.89000 | 123.05000 | 122.73000 | 122.92000 | 174.0903 | 21399.2600 | 122.92045 2013-09-22 11:00:00 | 122.92000 | 123.05000 | 122.83000 | 123.05000 | 196.5082 | 24146.3600 | 122.87711 2013-09-22 12:00:00 | 123.05000 | 123.05000 | 122.85000 | 122.90000 | 117.3278 | 14422.8600 | 122.92790 2013-09-22 13:00:00 | 122.90000 | 123.00000 | 122.79000 | 122.99000 | 123.9999 | 15245.7800 | 122.94992 2013-09-22 14:00:00 | 122.99000 | 123.50000 | 122.86000 | 123.26000 | 154.8495 | 19077.3500 | 123.19933 2013-09-22 15:00:00 | 123.31000 | 123.34000 | 122.80000 | 122.99000 | 119.1176 | 14648.8100 | 122.97769 2013-09-22 16:00:00 | 122.99000 | 123.19000 | 122.53000 | 122.92000 | 181.8208 | 22338.7200 | 122.86119 2013-09-22 17:00:00 | 122.92000 | 123.00000 | 122.35000 | 122.76000 | 149.8787 | 18397.3700 | 122.74840 2013-09-22 18:00:00 | 122.76000 | 122.91000 | 122.49000 | 122.91000 | 76.4501 | 9381.9600 | 122.72006 2013-09-22 19:00:00 | 122.71000 | 123.16000 | 122.69000 | 122.95000 | 82.0120 | 10085.9500 | 122.98135 2013-09-22 20:00:00 | 122.94000 | 123.18000 | 122.90000 | 123.00000 | 116.0585 | 14271.5600 | 122.96863 2013-09-22 21:00:00 | 123.06000 | 123.15000 | 122.76000 | 123.15000 | 157.9582 | 19423.7700 | 122.96775 2013-09-22 22:00:00 | 123.16000 | 123.19000 | 122.74000 | 123.15000 | 238.1910 | 29297.9500 | 123.00192 2013-09-22 23:00:00 | 123.19000 | 123.27000 | 122.93000 | 123.27000 | 43.0181 | 5297.2200 | 123.13934 2013-09-23 00:00:00 | 123.27000 | 123.68000 | 122.92000 | 123.50000 | 111.3423 | 13733.1800 | 123.34203 2013-09-23 01:00:00 | 123.50000 | 123.65000 | 123.20000 | 123.26000 | 38.7284 | 4781.3900 | 123.45950 2013-09-23 02:00:00 | 123.61000 | 123.93000 | 123.26000 | 123.30000 | 209.4492 | 25885.5600 | 123.58871 2013-09-23 03:00:00 | 123.27000 | 123.95000 | 123.27000 | 123.40000 | 267.7313 | 33081.6300 | 123.56281 2013-09-23 04:00:00 | 123.69000 | 123.99000 | 123.16000 | 123.16000 | 261.4196 | 32287.7300 | 123.50921 2013-09-23 05:00:00 | 123.21000 | 123.77000 | 123.13000 | 123.28000 | 175.9616 | 21714.0800 | 123.40235 2013-09-23 06:00:00 | 123.28000 | 123.69000 | 123.10000 | 123.59000 | 193.8807 | 23917.3400 | 123.36111 2013-09-23 07:00:00 | 123.59000 | 123.59000 | 123.22000 | 123.56000 | 148.2621 | 18288.5000 | 123.35251 2013-09-23 08:00:00 | 123.31000 | 123.66000 | 123.03000 | 123.26000 | 514.8611 | 63592.7800 | 123.51445 2013-09-23 09:00:00 | 123.27000 | 123.70000 | 123.27000 | 123.31000 | 312.4583 | 38568.5400 | 123.43579 2013-09-23 10:00:00 | 123.50000 | 123.52000 | 121.54000 | 122.00000 | 1439.0702 | 175987.4500 | 122.29247 2013-09-23 11:00:00 | 121.81000 | 122.81000 | 121.70000 | 122.35000 | 307.2590 | 37549.3400 | 122.20746 2013-09-23 12:00:00 | 122.35000 | 123.07000 | 121.67000 | 123.00000 | 325.9997 | 39947.7700 | 122.53927 2013-09-23 13:00:00 | 122.82000 | 123.17000 | 122.66000 | 122.99000 | 277.1387 | 34031.8200 | 122.79707 2013-09-23 14:00:00 | 122.99000 | 123.99000 | 122.81000 | 123.85000 | 819.6095 | 101366.8000 | 123.67694 2013-09-23 15:00:00 | 123.85000 | 123.93000 | 123.23000 | 123.80000 | 305.3197 | 37792.2700 | 123.77933 2013-09-23 16:00:00 | 123.75000 | 123.80000 | 123.13000 | 123.35000 | 286.9993 | 35455.4400 | 123.53841 2013-09-23 17:00:00 | 123.35000 | 123.35000 | 122.57000 | 123.15000 | 642.0203 | 79014.3300 | 123.07140 2013-09-23 18:00:00 | 123.18000 | 123.20000 | 122.57000 | 123.01000 | 181.0276 | 22238.5900 | 122.84642 2013-09-23 19:00:00 | 123.01000 | 123.10000 | 122.38000 | 123.01000 | 259.7599 | 31919.2700 | 122.87988 2013-09-23 20:00:00 | 123.00000 | 123.11000 | 122.60000 | 123.03000 | 97.2767 | 11964.7900 | 122.99743 2013-09-23 21:00:00 | 122.86000 | 123.05000 | 122.81000 | 123.00000 | 232.6919 | 28617.2800 | 122.98357 2013-09-23 22:00:00 | 122.99000 | 123.00000 | 122.88000 | 122.88000 | 144.0198 | 17712.9700 | 122.98980 2013-09-23 23:00:00 | 122.89000 | 123.00000 | 122.63000 | 122.63000 | 184.6195 | 22669.2800 | 122.78921 2013-09-24 00:00:00 | 122.81000 | 123.05000 | 122.20000 | 122.92000 | 275.0206 | 33715.1400 | 122.59133 2013-09-24 01:00:00 | 122.88000 | 123.39000 | 122.43000 | 122.63000 | 98.2902 | 12096.5900 | 123.07016 2013-09-24 02:00:00 | 122.61000 | 123.44000 | 122.60000 | 122.83000 | 77.3724 | 9514.6000 | 122.97151 2013-09-24 03:00:00 | 122.83000 | 123.33000 | 122.13000 | 122.34000 | 197.2306 | 24143.1900 | 122.41097 2013-09-24 04:00:00 | 122.34000 | 123.24000 | 122.34000 | 123.19000 | 53.6034 | 6588.4700 | 122.91147 2013-09-24 05:00:00 | 122.52000 | 123.19000 | 122.35000 | 122.99000 | 71.3914 | 8760.5000 | 122.71083 2013-09-24 06:00:00 | 122.98000 | 123.00000 | 122.50000 | 122.99000 | 90.8821 | 11155.9200 | 122.75156 2013-09-24 07:00:00 | 122.71000 | 122.99000 | 122.01000 | 122.53000 | 291.8195 | 35750.4600 | 122.50881 2013-09-24 08:00:00 | 122.77000 | 123.06000 | 122.62000 | 122.78000 | 219.2618 | 26952.3900 | 122.92330 2013-09-24 09:00:00 | 123.00000 | 123.00000 | 122.69000 | 122.98000 | 154.0399 | 18923.7900 | 122.84990 2013-09-24 10:00:00 | 122.98000 | 123.23000 | 122.01000 | 122.62000 | 536.9106 | 65842.8000 | 122.63270 2013-09-24 11:00:00 | 122.62000 | 122.63000 | 121.99000 | 122.48000 | 568.4598 | 69601.6800 | 122.43905 2013-09-24 12:00:00 | 122.44000 | 122.57000 | 122.10000 | 122.55000 | 212.4369 | 25994.7800 | 122.36469 2013-09-24 13:00:00 | 122.42000 | 122.64000 | 121.89000 | 122.64000 | 573.7806 | 70186.4500 | 122.32280 2013-09-24 14:00:00 | 122.64000 | 123.00000 | 122.29000 | 122.95000 | 960.7101 | 117870.0100 | 122.69051 2013-09-24 15:00:00 | 122.93000 | 123.00000 | 121.78000 | 122.89000 | 391.6908 | 48010.5200 | 122.57250 2013-09-24 16:00:00 | 122.88000 | 122.88000 | 122.30000 | 122.59000 | 260.2804 | 31897.5600 | 122.55077 2013-09-24 17:00:00 | 122.59000 | 122.99000 | 122.02000 | 122.76000 | 689.8700 | 84709.2700 | 122.79019 2013-09-24 18:00:00 | 122.76000 | 122.79000 | 122.01000 | 122.78000 | 272.4280 | 33341.2400 | 122.38552 2013-09-24 19:00:00 | 122.60000 | 122.96000 | 122.50000 | 122.89000 | 140.5685 | 17258.7600 | 122.77829 2013-09-24 20:00:00 | 122.89000 | 123.95000 | 122.88000 | 123.86000 | 2270.5402 | 280376.1500 | 123.48433 2013-09-24 21:00:00 | 123.87000 | 124.01000 | 121.77000 | 123.75000 | 1176.2399 | 144558.4600 | 122.89879 2013-09-24 22:00:00 | 123.75000 | 123.99000 | 123.53000 | 123.98000 | 455.1806 | 56334.0700 | 123.76203 2013-09-24 23:00:00 | 123.96000 | 123.99000 | 123.70000 | 123.86000 | 145.1600 | 17979.5200 | 123.86001 2013-09-25 00:00:00 | 123.75000 | 123.99000 | 123.63000 | 123.65000 | 284.4595 | 35249.8600 | 123.91875 2013-09-25 01:00:00 | 123.63000 | 124.22000 | 123.61000 | 124.22000 | 369.3686 | 45781.7300 | 123.94591 2013-09-25 02:00:00 | 124.05000 | 124.80000 | 124.00000 | 124.33000 | 792.7508 | 98685.8600 | 124.48534 2013-09-25 03:00:00 | 124.33000 | 124.86000 | 124.00000 | 124.86000 | 292.8194 | 36493.6300 | 124.62848 2013-09-25 04:00:00 | 124.83000 | 124.99000 | 124.37000 | 124.90000 | 696.8396 | 87040.7200 | 124.90782 2013-09-25 05:00:00 | 124.89000 | 125.00000 | 124.55000 | 124.99000 | 694.1794 | 86735.2600 | 124.94647 2013-09-25 06:00:00 | 124.99000 | 124.99000 | 124.30000 | 124.65000 | 272.9810 | 34049.5200 | 124.73220 2013-09-25 07:00:00 | 124.95000 | 124.95000 | 123.70000 | 124.74000 | 305.2017 | 37950.0400 | 124.34414 2013-09-25 08:00:00 | 124.73000 | 124.74000 | 124.14000 | 124.65000 | 231.1295 | 28810.0700 | 124.64905 2013-09-25 09:00:00 | 124.50000 | 124.69000 | 124.12000 | 124.13000 | 211.4211 | 26294.8200 | 124.37181 2013-09-25 10:00:00 | 124.10000 | 124.58000 | 124.02000 | 124.49000 | 136.7789 | 17019.2300 | 124.42878 2013-09-25 11:00:00 | 124.27000 | 124.60000 | 124.26000 | 124.60000 | 114.4611 | 14251.6700 | 124.51102 2013-09-25 12:00:00 | 124.60000 | 124.60000 | 124.04000 | 124.04000 | 216.7724 | 26976.0800 | 124.44424 2013-09-25 13:00:00 | 124.11000 | 124.59000 | 123.92000 | 124.29000 | 252.0575 | 31294.1600 | 124.15486 2013-09-25 14:00:00 | 124.27000 | 124.27000 | 123.98000 | 123.98000 | 80.1314 | 9937.9700 | 124.02091 2013-09-25 15:00:00 | 123.98000 | 123.99000 | 123.53000 | 123.99000 | 503.0093 | 62215.8600 | 123.68729 2013-09-25 16:00:00 | 123.99000 | 124.44000 | 123.94000 | 124.40000 | 137.8472 | 17114.6800 | 124.15689 2013-09-25 17:00:00 | 124.40000 | 124.40000 | 123.55000 | 124.40000 | 214.4909 | 26625.0900 | 124.13156 2013-09-25 18:00:00 | 124.40000 | 124.60000 | 124.18000 | 124.60000 | 512.2110 | 63736.5500 | 124.43417 2013-09-25 19:00:00 | 124.60000 | 124.64000 | 124.23000 | 124.37000 | 119.7177 | 14903.3900 | 124.48778 2013-09-25 20:00:00 | 124.37000 | 124.37000 | 123.64000 | 123.64000 | 733.8202 | 90913.8500 | 123.89118 2013-09-25 21:00:00 | 123.63000 | 124.63000 | 123.51000 | 124.30000 | 374.4592 | 46398.3600 | 123.90764 2013-09-25 22:00:00 | 123.99000 | 124.01000 | 123.24000 | 124.01000 | 309.7298 | 38254.6100 | 123.50960 2013-09-25 23:00:00 | 124.13000 | 124.16000 | 123.23000 | 123.25000 | 196.5371 | 24287.1500 | 123.57539 2013-09-26 00:00:00 | 123.32000 | 124.27000 | 123.23000 | 123.80000 | 113.4806 | 14039.8800 | 123.72054 2013-09-26 01:00:00 | 123.61000 | 124.23000 | 123.50000 | 124.23000 | 103.8293 | 12851.9400 | 123.77945 2013-09-26 02:00:00 | 124.22000 | 124.32000 | 123.31000 | 123.31000 | 161.2570 | 19964.6000 | 123.80610 2013-09-26 03:00:00 | 124.11000 | 124.41000 | 123.33000 | 124.41000 | 140.5610 | 17425.5000 | 123.97111 2013-09-26 04:00:00 | 124.39000 | 124.49000 | 123.59000 | 123.99000 | 160.3210 | 19921.7100 | 124.26135 2013-09-26 05:00:00 | 123.99000 | 124.00000 | 123.97000 | 123.99000 | 63.8442 | 7916.1800 | 123.99216 2013-09-26 06:00:00 | 123.99000 | 124.33000 | 123.85000 | 124.33000 | 75.2232 | 9329.3300 | 124.02195 2013-09-26 07:00:00 | 123.98000 | 124.38000 | 123.88000 | 124.27000 | 142.4088 | 17678.4400 | 124.13865 2013-09-26 08:00:00 | 123.93000 | 123.93000 | 123.00000 | 123.78000 | 738.5503 | 91035.0800 | 123.26185 2013-09-26 09:00:00 | 123.77000 | 124.30000 | 123.34000 | 124.30000 | 626.0903 | 77542.3600 | 123.85171 2013-09-26 10:00:00 | 124.30000 | 124.56000 | 124.00000 | 124.48000 | 468.0988 | 58234.1000 | 124.40557 2013-09-26 11:00:00 | 124.48000 | 124.48000 | 123.48000 | 124.40000 | 370.5481 | 45979.2400 | 124.08440 2013-09-26 12:00:00 | 124.40000 | 124.63000 | 123.75000 | 124.36000 | 549.8206 | 68344.0500 | 124.30246 2013-09-26 13:00:00 | 124.36000 | 124.50000 | 124.01000 | 124.03000 | 312.4401 | 38814.5000 | 124.23022 2013-09-26 14:00:00 | 124.08000 | 124.48000 | 124.08000 | 124.41000 | 283.2102 | 35220.1200 | 124.36037 2013-09-26 15:00:00 | 124.42000 | 124.50000 | 124.05000 | 124.24000 | 237.5217 | 29546.0900 | 124.39323 2013-09-26 16:00:00 | 124.24000 | 124.40000 | 124.09000 | 124.15000 | 168.5911 | 20942.6500 | 124.22154 2013-09-26 17:00:00 | 124.17000 | 124.60000 | 123.56000 | 123.56000 | 773.9698 | 96095.1000 | 124.15872 2013-09-26 18:00:00 | 123.92000 | 124.58000 | 123.59000 | 124.58000 | 235.1913 | 29260.7400 | 124.41250 2013-09-26 19:00:00 | 124.58000 | 124.64000 | 124.29000 | 124.64000 | 600.1690 | 74784.2000 | 124.60523 2013-09-26 20:00:00 | 124.64000 | 124.90000 | 124.50000 | 124.69000 | 609.3606 | 76007.3700 | 124.73299 2013-09-26 21:00:00 | 124.69000 | 124.90000 | 124.50000 | 124.89000 | 162.6080 | 20297.9300 | 124.82738 2013-09-26 22:00:00 | 124.89000 | 124.89000 | 123.26000 | 124.13000 | 446.6110 | 55359.0100 | 123.95354 2013-09-26 23:00:00 | 124.23000 | 124.88000 | 124.23000 | 124.84000 | 241.1398 | 30074.8800 | 124.71967 2013-09-27 00:00:00 | 124.85000 | 124.88000 | 124.49000 | 124.56000 | 194.1808 | 24220.4000 | 124.73120 2013-09-27 01:00:00 | 124.56000 | 124.88000 | 124.36000 | 124.37000 | 162.8635 | 20300.0500 | 124.64457 2013-09-27 02:00:00 | 124.37000 | 125.27000 | 124.35000 | 125.03000 | 935.5004 | 116809.2800 | 124.86289 2013-09-27 03:00:00 | 125.27000 | 125.50000 | 125.00000 | 125.50000 | 198.5681 | 24876.0300 | 125.27705 2013-09-27 04:00:00 | 125.49000 | 125.50000 | 125.00000 | 125.15000 | 187.5294 | 23508.5100 | 125.35908 2013-09-27 05:00:00 | 125.15000 | 125.75000 | 124.94000 | 125.67000 | 317.5990 | 39826.1400 | 125.39755 2013-09-27 06:00:00 | 125.67000 | 126.50000 | 125.14000 | 126.49000 | 800.2397 | 100676.8700 | 125.80838 2013-09-27 07:00:00 | 126.49000 | 126.49000 | 124.60000 | 125.35000 | 505.4708 | 63301.8100 | 125.23336 2013-09-27 08:00:00 | 125.08000 | 125.49000 | 124.96000 | 125.24000 | 211.4590 | 26514.5000 | 125.38836 2013-09-27 09:00:00 | 125.47000 | 125.49000 | 125.07000 | 125.49000 | 106.8385 | 13396.3400 | 125.38871 2013-09-27 10:00:00 | 125.16000 | 125.89000 | 125.11000 | 125.88000 | 184.6807 | 23192.3900 | 125.58102 2013-09-27 11:00:00 | 125.52000 | 125.88000 | 125.16000 | 125.34000 | 76.7773 | 9625.4500 | 125.36837 2013-09-27 12:00:00 | 125.57000 | 126.36000 | 125.25000 | 126.00000 | 741.6896 | 93510.5200 | 126.07770 2013-09-27 13:00:00 | 126.00000 | 126.77000 | 125.57000 | 126.14000 | 691.8896 | 87439.3700 | 126.37764 2013-09-27 14:00:00 | 126.66000 | 126.87000 | 126.00000 | 126.73000 | 1734.1599 | 219593.2900 | 126.62806 2013-09-27 15:00:00 | 126.50000 | 126.70000 | 125.56000 | 125.74000 | 454.5597 | 57242.1400 | 125.92877 2013-09-27 16:00:00 | 125.77000 | 126.21000 | 125.07000 | 125.98000 | 1072.7798 | 134675.2000 | 125.53853 2013-09-27 17:00:00 | 125.93000 | 125.93000 | 124.90000 | 125.58000 | 524.1010 | 65609.0500 | 125.18399 2013-09-27 18:00:00 | 125.58000 | 126.11000 | 125.58000 | 126.11000 | 163.0182 | 20492.6300 | 125.70764 2013-09-27 19:00:00 | 126.11000 | 126.88000 | 125.21000 | 125.99000 | 915.4599 | 115475.3200 | 126.13914 2013-09-27 20:00:00 | 125.95000 | 125.99000 | 125.50000 | 125.99000 | 143.1995 | 18030.1600 | 125.90940 2013-09-27 21:00:00 | 125.99000 | 126.74000 | 125.23000 | 126.01000 | 553.3891 | 69758.0800 | 126.05611 2013-09-27 22:00:00 | 126.70000 | 126.85000 | 125.50000 | 125.87000 | 896.8793 | 113289.6300 | 126.31535 2013-09-27 23:00:00 | 125.90000 | 126.96000 | 125.90000 | 126.95000 | 344.4783 | 43660.9800 | 126.74524 2013-09-28 00:00:00 | 126.95000 | 126.95000 | 126.18000 | 126.22000 | 165.1500 | 20926.1400 | 126.70994 2013-09-28 01:00:00 | 126.40000 | 126.97000 | 126.30000 | 126.94000 | 344.0006 | 43650.8000 | 126.89164 2013-09-28 02:00:00 | 126.92000 | 126.92000 | 125.11000 | 125.70000 | 903.4402 | 113564.0400 | 125.70177 2013-09-28 03:00:00 | 125.42000 | 126.10000 | 124.01000 | 125.88000 | 833.5798 | 103988.1200 | 124.74884 2013-09-28 04:00:00 | 125.97000 | 126.01000 | 125.36000 | 125.93000 | 71.0175 | 8917.5600 | 125.56856 2013-09-28 05:00:00 | 125.90000 | 126.27000 | 125.44000 | 126.27000 | 70.0797 | 8831.4400 | 126.01986 2013-09-28 06:00:00 | 126.27000 | 126.49000 | 126.03000 | 126.10000 | 87.9675 | 11111.9100 | 126.31829 2013-09-28 07:00:00 | 126.43000 | 126.47000 | 126.11000 | 126.47000 | 133.4997 | 16876.9800 | 126.41964 2013-09-28 08:00:00 | 126.47000 | 127.00000 | 126.14000 | 126.61000 | 557.0303 | 70609.8300 | 126.76121 2013-09-28 09:00:00 | 126.60000 | 127.00000 | 126.14000 | 126.98000 | 613.1493 | 77757.6700 | 126.81685 2013-09-28 10:00:00 | 126.98000 | 126.99000 | 126.00000 | 126.74000 | 422.3209 | 53416.4900 | 126.48316 2013-09-28 11:00:00 | 126.74000 | 126.86000 | 126.02000 | 126.42000 | 65.8442 | 8330.7600 | 126.52221 2013-09-28 12:00:00 | 126.45000 | 126.82000 | 126.42000 | 126.79000 | 123.4244 | 15623.5800 | 126.58425 2013-09-28 13:00:00 | 126.79000 | 126.82000 | 126.44000 | 126.78000 | 115.3637 | 14596.2000 | 126.52336 2013-09-28 14:00:00 | 126.50000 | 126.82000 | 126.20000 | 126.81000 | 229.1622 | 29035.7500 | 126.70394 2013-09-28 15:00:00 | 126.82000 | 126.90000 | 126.24000 | 126.24000 | 396.1905 | 50225.6900 | 126.77157 2013-09-28 16:00:00 | 126.31000 | 126.96000 | 126.00000 | 126.80000 | 237.7586 | 30106.7400 | 126.62735 2013-09-28 17:00:00 | 126.44000 | 126.65000 | 125.93000 | 126.19000 | 238.2208 | 30063.8000 | 126.20143 2013-09-28 18:00:00 | 126.19000 | 126.82000 | 126.19000 | 126.46000 | 135.5508 | 17160.8500 | 126.60087 2013-09-28 19:00:00 | 126.79000 | 126.82000 | 126.30000 | 126.67000 | 99.8396 | 12623.6900 | 126.43969 2013-09-28 20:00:00 | 126.41000 | 126.68000 | 126.03000 | 126.60000 | 144.9041 | 18294.8200 | 126.25469 2013-09-28 21:00:00 | 126.50000 | 126.94000 | 126.50000 | 126.72000 | 113.7090 | 14423.8900 | 126.84912 2013-09-28 22:00:00 | 126.71000 | 126.78000 | 126.14000 | 126.51000 | 30.4843 | 3857.8200 | 126.55104 2013-09-28 23:00:00 | 126.48000 | 126.87000 | 126.48000 | 126.54000 | 188.5706 | 23907.1600 | 126.78093 2013-09-29 00:00:00 | 126.50000 | 126.96000 | 126.50000 | 126.92000 | 221.2014 | 28046.6600 | 126.79242 2013-09-29 01:00:00 | 126.93000 | 127.00000 | 126.51000 | 126.51000 | 462.3304 | 58688.8700 | 126.94141 2013-09-29 02:00:00 | 126.62000 | 127.50000 | 126.62000 | 127.00000 | 282.6793 | 35925.2500 | 127.08838 2013-09-29 03:00:00 | 127.00000 | 127.58000 | 126.91000 | 126.97000 | 370.2207 | 47126.1800 | 127.29212 2013-09-29 04:00:00 | 126.98000 | 127.50000 | 126.95000 | 126.96000 | 319.9601 | 40651.0100 | 127.05025 2013-09-29 05:00:00 | 126.91000 | 127.47000 | 126.77000 | 127.47000 | 160.2390 | 20348.5400 | 126.98871 2013-09-29 06:00:00 | 127.00000 | 127.22000 | 126.80000 | 127.21000 | 151.5705 | 19267.7400 | 127.12063 2013-09-29 07:00:00 | 126.86000 | 127.21000 | 126.86000 | 127.00000 | 18.2863 | 2325.6400 | 127.17947 2013-09-29 08:00:00 | 127.21000 | 127.32000 | 126.86000 | 126.87000 | 153.4121 | 19505.2100 | 127.14256 2013-09-29 09:00:00 | 127.13000 | 127.55000 | 127.03000 | 127.55000 | 78.7569 | 10025.6000 | 127.29807 2013-09-29 10:00:00 | 127.55000 | 127.80000 | 127.25000 | 127.52000 | 192.5598 | 24582.1100 | 127.65964 2013-09-29 11:00:00 | 127.80000 | 127.82000 | 127.54000 | 127.70000 | 71.5818 | 9141.0600 | 127.70098 2013-09-29 12:00:00 | 127.80000 | 127.80000 | 127.50000 | 127.76000 | 122.7539 | 15667.5300 | 127.63371 2013-09-29 13:00:00 | 127.51000 | 127.98000 | 127.32000 | 127.53000 | 192.3531 | 24589.3800 | 127.83461 2013-09-29 14:00:00 | 127.56000 | 128.00000 | 127.49000 | 127.71000 | 449.3904 | 57486.6000 | 127.92130 2013-09-29 15:00:00 | 127.71000 | 128.07000 | 127.55000 | 128.07000 | 124.7581 | 15947.6000 | 127.82816 2013-09-29 16:00:00 | 128.04000 | 128.36000 | 128.00000 | 128.36000 | 352.4497 | 45187.2500 | 128.20909 2013-09-29 17:00:00 | 128.38000 | 128.80000 | 127.56000 | 127.65000 | 510.1908 | 65443.7600 | 128.27311 2013-09-29 18:00:00 | 127.71000 | 128.48000 | 127.70000 | 128.02000 | 690.0208 | 88422.3000 | 128.14439 2013-09-29 19:00:00 | 127.82000 | 128.00000 | 127.30000 | 127.86000 | 257.9898 | 32911.6700 | 127.56964 2013-09-29 20:00:00 | 127.81000 | 128.08000 | 127.02000 | 127.64000 | 193.7807 | 24711.1100 | 127.52102 2013-09-29 21:00:00 | 127.36000 | 127.84000 | 126.91000 | 127.63000 | 262.6278 | 33420.7900 | 127.25536 2013-09-29 22:00:00 | 127.63000 | 127.88000 | 126.83000 | 127.19000 | 287.1395 | 36472.1700 | 127.01897 2013-09-29 23:00:00 | 127.26000 | 127.26000 | 126.08000 | 127.01000 | 819.1401 | 103621.9900 | 126.50093 2013-09-30 00:00:00 | 127.00000 | 127.14000 | 126.38000 | 126.97000 | 44.3186 | 5622.6800 | 126.86951 2013-09-30 01:00:00 | 126.97000 | 126.98000 | 126.62000 | 126.64000 | 52.6194 | 6675.2900 | 126.85977 2013-09-30 02:00:00 | 126.74000 | 126.97000 | 126.03000 | 126.88000 | 269.6598 | 34136.1300 | 126.58961 2013-09-30 03:00:00 | 126.87000 | 127.00000 | 125.91000 | 126.45000 | 577.2800 | 72858.4400 | 126.20989 2013-09-30 04:00:00 | 126.45000 | 126.46000 | 125.23000 | 126.42000 | 1129.3802 | 141818.2400 | 125.57174 2013-09-30 05:00:00 | 126.45000 | 126.80000 | 126.15000 | 126.45000 | 164.2008 | 20799.4700 | 126.67098 2013-09-30 06:00:00 | 126.12000 | 126.42000 | 125.54000 | 125.93000 | 147.3801 | 18561.0600 | 125.94009 2013-09-30 07:00:00 | 125.93000 | 126.23000 | 125.90000 | 125.92000 | 112.5590 | 14191.3300 | 126.07907 2013-09-30 08:00:00 | 125.91000 | 125.92000 | 125.52000 | 125.53000 | 585.3612 | 73559.7300 | 125.66554 2013-09-30 09:00:00 | 125.52000 | 125.88000 | 125.40000 | 125.40000 | 268.2999 | 33660.8200 | 125.45970 2013-09-30 10:00:00 | 125.31000 | 125.31000 | 122.77000 | 125.27000 | 1392.5298 | 173018.4700 | 124.24759 2013-09-30 11:00:00 | 125.24000 | 125.30000 | 124.73000 | 125.20000 | 120.6977 | 15092.9700 | 125.04774 2013-09-30 12:00:00 | 125.02000 | 127.13000 | 125.02000 | 127.00000 | 1373.0798 | 173815.4600 | 126.58802 2013-09-30 13:00:00 | 127.01000 | 127.50000 | 126.00000 | 127.50000 | 601.1403 | 76393.9000 | 127.08164 2013-09-30 14:00:00 | 127.49000 | 127.53000 | 127.00000 | 127.20000 | 371.2894 | 47253.3200 | 127.26817 2013-09-30 15:00:00 | 127.21000 | 127.49000 | 125.80000 | 126.00000 | 1368.9199 | 173276.4400 | 126.57895 2013-09-30 16:00:00 | 126.00000 | 126.56000 | 126.00000 | 126.56000 | 594.7393 | 75000.6900 | 126.10683 2013-09-30 17:00:00 | 126.56000 | 126.95000 | 125.60000 | 126.00000 | 559.8797 | 70499.2000 | 125.91849 2013-09-30 18:00:00 | 125.60000 | 126.49000 | 125.26000 | 126.30000 | 401.9002 | 50495.0200 | 125.64069 2013-09-30 19:00:00 | 126.30000 | 126.32000 | 125.65000 | 126.24000 | 355.5104 | 44794.6700 | 126.00102 2013-09-30 20:00:00 | 126.24000 | 126.24000 | 126.00000 | 126.23000 | 457.0308 | 57664.8500 | 126.17280 2013-09-30 21:00:00 | 126.23000 | 126.25000 | 125.75000 | 126.01000 | 178.9026 | 22528.0800 | 125.92371 2013-09-30 22:00:00 | 126.01000 | 126.25000 | 125.38000 | 125.42000 | 268.3003 | 33746.9500 | 125.78054 2013-09-30 23:00:00 | 125.42000 | 126.25000 | 125.42000 | 126.25000 | 135.5295 | 17079.3600 | 126.01948 2013-10-01 00:00:00 | 126.25000 | 126.33000 | 125.54000 | 126.32000 | 210.5610 | 26547.8900 | 126.08170 2013-10-01 01:00:00 | 126.31000 | 126.33000 | 125.80000 | 126.33000 | 76.4702 | 9652.0800 | 126.22013 2013-10-01 02:00:00 | 126.33000 | 126.50000 | 125.88000 | 126.50000 | 329.1884 | 41555.3400 | 126.23575 2013-10-01 03:00:00 | 126.50000 | 126.60000 | 125.90000 | 126.60000 | 64.9355 | 8214.1900 | 126.49769 2013-10-01 04:00:00 | 126.60000 | 126.96000 | 126.01000 | 126.33000 | 133.7206 | 16945.1600 | 126.72064 2013-10-01 05:00:00 | 126.39000 | 127.00000 | 126.39000 | 127.00000 | 206.7418 | 26236.1400 | 126.90293 2013-10-01 06:00:00 | 126.94000 | 127.09000 | 126.01000 | 127.08000 | 222.8578 | 28286.4900 | 126.92617 2013-10-01 07:00:00 | 127.09000 | 127.20000 | 127.09000 | 127.15000 | 456.0811 | 57997.0700 | 127.16394 2013-10-01 08:00:00 | 127.00000 | 127.43000 | 126.99000 | 127.04000 | 201.4582 | 25637.0000 | 127.25716 2013-10-01 09:00:00 | 127.00000 | 127.04000 | 126.60000 | 126.97000 | 198.7098 | 25216.2100 | 126.89968 2013-10-01 10:00:00 | 126.85000 | 127.91000 | 126.00000 | 127.66000 | 919.2602 | 116885.1100 | 127.15128 2013-10-01 11:00:00 | 127.79000 | 127.79000 | 126.94000 | 127.00000 | 519.7498 | 66241.6800 | 127.44917 2013-10-01 12:00:00 | 126.93000 | 127.60000 | 126.72000 | 127.50000 | 369.6890 | 47012.3200 | 127.16720 2013-10-01 13:00:00 | 127.32000 | 127.76000 | 127.24000 | 127.64000 | 309.5284 | 39513.2100 | 127.65616 2013-10-01 14:00:00 | 127.64000 | 127.93000 | 127.60000 | 127.88000 | 714.4701 | 91309.8500 | 127.80079 2013-10-01 15:00:00 | 127.88000 | 127.91000 | 127.13000 | 127.78000 | 310.5100 | 39608.6500 | 127.55998 2013-10-01 16:00:00 | 127.81000 | 127.89000 | 126.80000 | 126.81000 | 669.2501 | 85329.6600 | 127.50041 2013-10-01 17:00:00 | 126.80000 | 127.50000 | 126.63000 | 127.47000 | 532.4090 | 67555.0400 | 126.88562 2013-10-01 18:00:00 | 127.13000 | 127.78000 | 126.80000 | 127.37000 | 206.3222 | 26261.4400 | 127.28362 2013-10-01 19:00:00 | 127.37000 | 127.49000 | 126.99000 | 127.19000 | 172.1197 | 21886.6700 | 127.15959 2013-10-01 20:00:00 | 127.22000 | 127.50000 | 126.58000 | 127.11000 | 228.8800 | 29083.7900 | 127.07003 2013-10-01 21:00:00 | 126.74000 | 127.31000 | 126.74000 | 127.21000 | 121.5686 | 15450.0000 | 127.08870 2013-10-01 22:00:00 | 126.76000 | 127.50000 | 126.76000 | 127.50000 | 178.0719 | 22658.3400 | 127.24265 2013-10-01 23:00:00 | 127.49000 | 127.70000 | 127.31000 | 127.33000 | 161.2809 | 20573.1900 | 127.56119 2013-10-02 00:00:00 | 127.31000 | 127.70000 | 126.39000 | 126.39000 | 429.0395 | 54380.0200 | 126.74829 2013-10-02 01:00:00 | 126.38000 | 127.27000 | 125.96000 | 127.27000 | 1191.6903 | 150239.7000 | 126.07277 2013-10-02 02:00:00 | 127.27000 | 127.50000 | 126.73000 | 127.50000 | 41.9559 | 5334.6400 | 127.14866 2013-10-02 03:00:00 | 127.50000 | 127.70000 | 126.84000 | 127.62000 | 87.1580 | 11102.9400 | 127.38864 2013-10-02 04:00:00 | 127.16000 | 127.74000 | 126.93000 | 127.31000 | 90.3052 | 11506.3800 | 127.41659 2013-10-02 05:00:00 | 126.83000 | 127.77000 | 126.82000 | 127.77000 | 241.8191 | 30802.5000 | 127.37828 2013-10-02 06:00:00 | 127.16000 | 127.80000 | 127.01000 | 127.20000 | 144.5599 | 18408.2400 | 127.33988 2013-10-02 07:00:00 | 127.20000 | 127.80000 | 126.77000 | 126.91000 | 261.5100 | 33264.0900 | 127.20006 2013-10-02 08:00:00 | 126.90000 | 127.21000 | 126.31000 | 126.53000 | 565.1694 | 71532.0200 | 126.56739 2013-10-02 09:00:00 | 126.51000 | 127.23000 | 126.43000 | 127.23000 | 177.9714 | 22554.6800 | 126.73202 2013-10-02 10:00:00 | 127.23000 | 127.44000 | 126.43000 | 126.45000 | 300.8386 | 38163.3800 | 126.85666 2013-10-02 11:00:00 | 126.43000 | 127.21000 | 126.43000 | 127.21000 | 103.8293 | 13164.4600 | 126.78944 2013-10-02 12:00:00 | 126.80000 | 127.07000 | 126.15000 | 126.69000 | 267.8803 | 33873.6600 | 126.45071 2013-10-02 13:00:00 | 126.22000 | 126.73000 | 126.10000 | 126.70000 | 166.0212 | 21001.9500 | 126.50160 2013-10-02 14:00:00 | 126.70000 | 127.05000 | 126.14000 | 126.40000 | 120.9415 | 15315.0000 | 126.63145 2013-10-02 15:00:00 | 126.35000 | 126.69000 | 124.98000 | 124.99000 | 2041.4698 | 256177.3800 | 125.48674 2013-10-02 16:00:00 | 124.98000 | 125.99000 | 116.44000 | 116.71000 | 5788.4700 | 706818.3000 | 122.10797 2013-10-02 17:00:00 | 116.66000 | 120.00000 | 85.89000 | 85.89000 | 13509.1400 | 1353374.4300 | 100.18213 2013-10-02 18:00:00 | 85.69000 | 127.03000 | 85.00000 | 115.80000 | 16019.7200 | 1717068.5500 | 107.18468 2013-10-02 19:00:00 | 115.50000 | 116.00000 | 110.12000 | 110.83000 | 6689.2501 | 762272.0900 | 113.95479 2013-10-02 20:00:00 | 110.71000 | 112.95000 | 110.00000 | 111.73000 | 2108.6702 | 236368.4100 | 112.09359 2013-10-02 21:00:00 | 111.24000 | 112.84000 | 102.51000 | 104.01000 | 4699.8401 | 502763.7000 | 106.97464 2013-10-02 22:00:00 | 104.99000 | 109.48000 | 101.36000 | 105.00000 | 3462.6599 | 360865.4200 | 104.21625 2013-10-02 23:00:00 | 105.00000 | 107.00000 | 102.61000 | 103.85000 | 2129.4700 | 222634.0500 | 104.54905 2013-10-03 00:00:00 | 103.85000 | 105.00000 | 102.51000 | 104.78000 | 2222.8099 | 229968.4900 | 103.45846 2013-10-03 01:00:00 | 104.00000 | 106.81000 | 102.10000 | 106.41000 | 3017.6201 | 314026.2800 | 104.06422 2013-10-03 02:00:00 | 106.36000 | 106.65000 | 103.50000 | 106.65000 | 1905.8601 | 198785.7800 | 104.30240 2013-10-03 03:00:00 | 106.60000 | 111.00000 | 102.00000 | 108.10000 | 2650.3500 | 280753.4800 | 105.93072 2013-10-03 04:00:00 | 108.57000 | 109.79000 | 107.00000 | 109.00000 | 532.6191 | 57493.9200 | 107.94566 2013-10-03 05:00:00 | 109.00000 | 111.97000 | 108.10000 | 111.21000 | 754.2696 | 83518.0800 | 110.72710 2013-10-03 06:00:00 | 111.89000 | 112.00000 | 110.00000 | 110.73000 | 797.5797 | 88601.2600 | 111.08766 2013-10-03 07:00:00 | 111.74000 | 111.90000 | 109.85000 | 110.93000 | 586.8200 | 64773.2000 | 110.38001 2013-10-03 08:00:00 | 110.95000 | 111.55000 | 110.50000 | 110.61000 | 309.8504 | 34409.2800 | 111.05125 2013-10-03 09:00:00 | 111.54000 | 111.55000 | 110.02000 | 110.03000 | 572.9892 | 63427.4700 | 110.69576 2013-10-03 10:00:00 | 110.52000 | 110.70000 | 108.00000 | 109.37000 | 900.1697 | 97846.5700 | 108.69791 2013-10-03 11:00:00 | 109.37000 | 110.11000 | 109.04000 | 109.42000 | 302.2287 | 33099.0000 | 109.51640 2013-10-03 12:00:00 | 110.11000 | 111.13000 | 109.31000 | 111.13000 | 689.7295 | 76454.5600 | 110.84716 2013-10-03 13:00:00 | 110.83000 | 111.55000 | 110.54000 | 111.55000 | 628.3404 | 69960.9200 | 111.34238 2013-10-03 14:00:00 | 111.55000 | 113.29000 | 111.55000 | 113.20000 | 706.0904 | 79479.4500 | 112.56271 2013-10-03 15:00:00 | 113.20000 | 114.88000 | 112.00000 | 114.81000 | 1822.3197 | 207189.6500 | 113.69555 2013-10-03 16:00:00 | 114.81000 | 114.81000 | 113.10000 | 114.70000 | 622.3900 | 71133.0400 | 114.29014 2013-10-03 17:00:00 | 114.70000 | 115.73000 | 114.30000 | 115.73000 | 1242.8902 | 142997.0200 | 115.05201 2013-10-03 18:00:00 | 115.73000 | 117.49000 | 115.56000 | 117.49000 | 1438.1602 | 167606.3600 | 116.54221 2013-10-03 19:00:00 | 117.49000 | 118.79000 | 116.07000 | 117.47000 | 1211.9399 | 142873.7900 | 117.88852 2013-10-03 20:00:00 | 117.91000 | 118.50000 | 116.50000 | 117.98000 | 1199.8399 | 141460.3700 | 117.89937 2013-10-03 21:00:00 | 117.98000 | 118.49000 | 116.95000 | 117.20000 | 727.7704 | 85500.2600 | 117.48246 2013-10-03 22:00:00 | 117.21000 | 117.21000 | 116.26000 | 116.52000 | 512.4401 | 59899.4100 | 116.89055 2013-10-03 23:00:00 | 116.85000 | 117.76000 | 116.49000 | 117.63000 | 757.7003 | 88993.3500 | 117.45191 2013-10-04 00:00:00 | 117.62000 | 117.75000 | 116.48000 | 117.67000 | 234.7498 | 27587.7200 | 117.51966 2013-10-04 01:00:00 | 117.67000 | 118.67000 | 117.64000 | 118.67000 | 513.2794 | 60622.1000 | 118.10741 2013-10-04 02:00:00 | 118.68000 | 119.26000 | 118.00000 | 119.05000 | 660.5996 | 78623.1500 | 119.01786 2013-10-04 03:00:00 | 118.84000 | 119.26000 | 118.76000 | 119.26000 | 156.4797 | 18653.8900 | 119.20963 2013-10-04 04:00:00 | 119.26000 | 119.51000 | 119.25000 | 119.35000 | 381.2105 | 45517.2000 | 119.40173 2013-10-04 05:00:00 | 119.35000 | 119.52000 | 118.37000 | 118.37000 | 273.9104 | 32560.0100 | 118.87101 2013-10-04 06:00:00 | 118.37000 | 119.28000 | 117.97000 | 118.81000 | 567.4401 | 67071.5900 | 118.20031 2013-10-04 07:00:00 | 118.82000 | 119.43000 | 118.82000 | 119.43000 | 384.3598 | 45777.0000 | 119.09934 2013-10-04 08:00:00 | 119.43000 | 120.00000 | 119.20000 | 120.00000 | 903.2401 | 108028.4600 | 119.60104 2013-10-04 09:00:00 | 119.99000 | 121.50000 | 119.99000 | 121.04000 | 1100.4305 | 132882.0800 | 120.75463 2013-10-04 10:00:00 | 121.04000 | 121.66000 | 120.91000 | 121.00000 | 872.5799 | 105712.5000 | 121.14936 2013-10-04 11:00:00 | 121.00000 | 122.63000 | 120.23000 | 122.60000 | 544.9696 | 66381.7900 | 121.80824 2013-10-04 12:00:00 | 122.58000 | 122.95000 | 121.70000 | 121.70000 | 754.2299 | 92490.9100 | 122.62959 2013-10-04 13:00:00 | 121.70000 | 122.45000 | 117.00000 | 121.77000 | 2030.3601 | 244499.5300 | 120.42176 2013-10-04 14:00:00 | 121.77000 | 121.92000 | 121.50000 | 121.63000 | 247.7901 | 30175.9100 | 121.78014 2013-10-04 15:00:00 | 121.64000 | 122.98000 | 121.64000 | 122.95000 | 443.9590 | 54454.3600 | 122.65629 2013-10-04 16:00:00 | 122.90000 | 122.90000 | 120.00000 | 121.11000 | 551.1801 | 66902.4900 | 121.38045 2013-10-04 17:00:00 | 121.11000 | 122.95000 | 121.11000 | 122.68000 | 362.0707 | 44253.0500 | 122.22212 2013-10-04 18:00:00 | 122.62000 | 122.62000 | 121.86000 | 122.15000 | 478.6396 | 58455.6000 | 122.12862 2013-10-04 19:00:00 | 122.16000 | 122.75000 | 121.87000 | 122.32000 | 421.1812 | 51621.7100 | 122.56414 2013-10-04 20:00:00 | 122.06000 | 122.75000 | 121.43000 | 122.70000 | 870.6494 | 105936.7400 | 121.67555 2013-10-04 21:00:00 | 122.70000 | 122.70000 | 121.94000 | 121.98000 | 177.2012 | 21641.9000 | 122.13178 2013-10-04 22:00:00 | 121.98000 | 122.54000 | 121.95000 | 122.25000 | 85.4731 | 10436.4500 | 122.10217 2013-10-04 23:00:00 | 122.00000 | 122.30000 | 121.53000 | 121.94000 | 178.5993 | 21740.7200 | 121.72901 2013-10-05 00:00:00 | 121.94000 | 122.23000 | 121.61000 | 121.61000 | 108.7465 | 13241.7200 | 121.76687 2013-10-05 01:00:00 | 121.90000 | 121.90000 | 121.53000 | 121.84000 | 79.2590 | 9644.9700 | 121.68933 2013-10-05 02:00:00 | 121.85000 | 121.86000 | 121.53000 | 121.84000 | 34.1056 | 4150.6100 | 121.69877 2013-10-05 03:00:00 | 121.84000 | 121.84000 | 121.56000 | 121.56000 | 62.1806 | 7570.5000 | 121.75028 2013-10-05 04:00:00 | 121.84000 | 121.84000 | 121.53000 | 121.84000 | 241.6879 | 29383.4000 | 121.57581 2013-10-05 05:00:00 | 121.84000 | 122.28000 | 121.84000 | 121.84000 | 146.4408 | 17851.2800 | 121.90098 2013-10-05 06:00:00 | 121.85000 | 122.17000 | 121.54000 | 122.00000 | 113.7604 | 13854.9300 | 121.79041 2013-10-05 07:00:00 | 122.14000 | 122.29000 | 121.55000 | 121.61000 | 93.8910 | 11453.8300 | 121.99075 2013-10-05 08:00:00 | 121.60000 | 121.91000 | 121.24000 | 121.33000 | 256.6714 | 31168.3800 | 121.43300 2013-10-05 09:00:00 | 121.25000 | 121.79000 | 121.21000 | 121.67000 | 125.4230 | 15222.9800 | 121.37311 2013-10-05 10:00:00 | 121.75000 | 121.90000 | 121.28000 | 121.45000 | 58.3484 | 7100.9500 | 121.69922 2013-10-05 11:00:00 | 121.45000 | 121.92000 | 121.35000 | 121.92000 | 46.8208 | 5690.1400 | 121.53029 2013-10-05 12:00:00 | 121.92000 | 121.95000 | 121.51000 | 121.89000 | 46.7284 | 5688.2200 | 121.72939 2013-10-05 13:00:00 | 121.89000 | 121.90000 | 121.55000 | 121.89000 | 40.2713 | 4907.8800 | 121.87043 2013-10-05 14:00:00 | 121.89000 | 121.89000 | 121.53000 | 121.85000 | 36.9160 | 4491.1600 | 121.65880 2013-10-05 15:00:00 | 121.85000 | 121.86000 | 121.32000 | 121.54000 | 62.2711 | 7563.4800 | 121.46055 2013-10-05 16:00:00 | 121.54000 | 121.70000 | 121.32000 | 121.49000 | 74.9434 | 9096.0300 | 121.37207 2013-10-05 17:00:00 | 121.50000 | 121.90000 | 121.50000 | 121.89000 | 101.5617 | 12367.3200 | 121.77145 2013-10-05 18:00:00 | 121.89000 | 121.90000 | 121.11000 | 121.70000 | 374.9595 | 45497.0700 | 121.33861 2013-10-05 19:00:00 | 121.86000 | 121.86000 | 121.33000 | 121.33000 | 76.0668 | 9250.3300 | 121.60799 2013-10-05 20:00:00 | 121.39000 | 121.42000 | 121.28000 | 121.30000 | 54.3404 | 6592.5800 | 121.32016 2013-10-05 21:00:00 | 121.33000 | 121.40000 | 121.11000 | 121.12000 | 546.7797 | 66230.6400 | 121.12857 2013-10-05 22:00:00 | 121.30000 | 121.30000 | 121.12000 | 121.30000 | 66.1114 | 8008.7900 | 121.14078 2013-10-05 23:00:00 | 121.31000 | 121.74000 | 121.20000 | 121.20000 | 94.3438 | 11460.2200 | 121.47295 2013-10-06 00:00:00 | 121.25000 | 121.77000 | 121.13000 | 121.14000 | 104.2010 | 12625.0800 | 121.16085 2013-10-06 01:00:00 | 121.20000 | 121.50000 | 121.14000 | 121.26000 | 50.2372 | 6094.7200 | 121.31884 2013-10-06 02:00:00 | 121.37000 | 121.78000 | 121.25000 | 121.26000 | 52.9704 | 6429.5500 | 121.38016 2013-10-06 03:00:00 | 121.50000 | 121.78000 | 121.25000 | 121.26000 | 46.9705 | 5701.2900 | 121.38020 2013-10-06 04:00:00 | 121.49000 | 121.60000 | 121.25000 | 121.25000 | 46.0191 | 5583.4800 | 121.32965 2013-10-06 05:00:00 | 121.26000 | 122.35000 | 121.26000 | 121.95000 | 584.9091 | 71432.5400 | 122.12587 2013-10-06 06:00:00 | 122.11000 | 122.37000 | 121.74000 | 122.37000 | 30.2242 | 3691.0100 | 122.12104 2013-10-06 07:00:00 | 122.37000 | 122.37000 | 122.00000 | 122.01000 | 54.4253 | 6643.5800 | 122.06790 2013-10-06 08:00:00 | 122.01000 | 122.31000 | 121.56000 | 121.61000 | 114.4667 | 13945.1200 | 121.82689 2013-10-06 09:00:00 | 121.59000 | 122.19000 | 121.46000 | 121.64000 | 86.6195 | 10535.4900 | 121.62961 2013-10-06 10:00:00 | 122.03000 | 122.27000 | 121.41000 | 122.22000 | 185.5375 | 22577.3400 | 121.68615 2013-10-06 11:00:00 | 122.22000 | 122.23000 | 121.70000 | 122.23000 | 51.2093 | 6254.1800 | 122.12972 2013-10-06 12:00:00 | 122.23000 | 122.23000 | 121.94000 | 122.14000 | 58.3395 | 7125.5700 | 122.13975 2013-10-06 13:00:00 | 122.14000 | 122.31000 | 121.40000 | 121.40000 | 345.3480 | 42040.6700 | 121.73423 2013-10-06 14:00:00 | 121.40000 | 121.95000 | 121.30000 | 121.89000 | 270.3883 | 32832.2200 | 121.42619 2013-10-06 15:00:00 | 121.89000 | 122.11000 | 121.41000 | 122.11000 | 359.4504 | 43803.0300 | 121.86113 2013-10-06 16:00:00 | 122.15000 | 122.20000 | 121.94000 | 122.09000 | 283.5884 | 34625.0900 | 122.09628 2013-10-06 17:00:00 | 122.09000 | 122.09000 | 121.77000 | 121.77000 | 120.7279 | 14726.1500 | 121.97797 2013-10-06 18:00:00 | 121.76000 | 121.98000 | 121.52000 | 121.98000 | 111.1756 | 13527.4100 | 121.67602 2013-10-06 19:00:00 | 121.99000 | 122.37000 | 121.65000 | 122.28000 | 235.5195 | 28766.1400 | 122.13909 2013-10-06 20:00:00 | 122.28000 | 122.29000 | 121.82000 | 122.00000 | 87.2019 | 10645.7200 | 122.08133 2013-10-06 21:00:00 | 122.12000 | 122.28000 | 122.00000 | 122.00000 | 91.9037 | 11214.3400 | 122.02276 2013-10-06 22:00:00 | 122.01000 | 122.49000 | 122.00000 | 122.48000 | 492.4011 | 60247.4200 | 122.35436 2013-10-06 23:00:00 | 122.48000 | 122.49000 | 122.12000 | 122.49000 | 62.5014 | 7650.8400 | 122.41071 2013-10-07 00:00:00 | 122.49000 | 122.71000 | 122.13000 | 122.71000 | 568.3609 | 69637.8400 | 122.52399 2013-10-07 01:00:00 | 122.71000 | 122.73000 | 122.62000 | 122.70000 | 46.2691 | 5677.6700 | 122.70967 2013-10-07 02:00:00 | 122.70000 | 122.73000 | 122.63000 | 122.73000 | 32.3932 | 3975.0000 | 122.71085 2013-10-07 03:00:00 | 122.73000 | 122.74000 | 122.29000 | 122.37000 | 54.1782 | 6639.4900 | 122.54919 2013-10-07 04:00:00 | 122.46000 | 122.46000 | 121.70000 | 122.19000 | 449.5394 | 54838.2500 | 121.98765 2013-10-07 05:00:00 | 122.19000 | 122.61000 | 122.19000 | 122.61000 | 256.4117 | 31401.0800 | 122.46353 2013-10-07 06:00:00 | 122.60000 | 123.15000 | 122.30000 | 123.14000 | 901.2104 | 110725.0800 | 122.86264 2013-10-07 07:00:00 | 123.14000 | 123.91000 | 123.14000 | 123.91000 | 542.4504 | 66977.1900 | 123.47156 2013-10-07 08:00:00 | 123.92000 | 123.99000 | 123.27000 | 123.64000 | 289.4206 | 35801.7300 | 123.70139 2013-10-07 09:00:00 | 123.83000 | 123.85000 | 123.00000 | 123.00000 | 424.1594 | 52319.1300 | 123.34781 2013-10-07 10:00:00 | 123.32000 | 123.50000 | 122.68000 | 123.22000 | 282.5704 | 34762.0700 | 123.02092 2013-10-07 11:00:00 | 122.91000 | 123.50000 | 122.86000 | 123.19000 | 119.8599 | 14759.5300 | 123.13988 2013-10-07 12:00:00 | 123.47000 | 123.47000 | 122.90000 | 123.30000 | 182.6085 | 22495.1300 | 123.18776 2013-10-07 13:00:00 | 123.45000 | 123.58000 | 123.09000 | 123.49000 | 185.1268 | 22858.5800 | 123.47524 2013-10-07 14:00:00 | 123.58000 | 123.63000 | 123.50000 | 123.63000 | 139.0428 | 17183.3400 | 123.58312 2013-10-07 15:00:00 | 123.64000 | 123.94000 | 123.30000 | 123.30000 | 216.0695 | 26703.8400 | 123.58912 2013-10-07 16:00:00 | 123.30000 | 123.94000 | 123.13000 | 123.70000 | 136.2130 | 16833.6500 | 123.58329 2013-10-07 17:00:00 | 123.80000 | 123.80000 | 122.91000 | 123.49000 | 402.2996 | 49578.9200 | 123.23879 2013-10-07 18:00:00 | 123.49000 | 123.61000 | 123.10000 | 123.59000 | 459.0509 | 56685.1300 | 123.48332 2013-10-07 19:00:00 | 123.59000 | 123.77000 | 123.50000 | 123.52000 | 541.3999 | 66927.7000 | 123.61971 2013-10-07 20:00:00 | 123.52000 | 123.96000 | 123.52000 | 123.80000 | 745.4602 | 92191.8300 | 123.67103 2013-10-07 21:00:00 | 123.80000 | 123.90000 | 123.50000 | 123.78000 | 91.3909 | 11295.9700 | 123.60064 2013-10-07 22:00:00 | 123.77000 | 123.86000 | 120.11000 | 123.85000 | 3276.0001 | 399356.3300 | 121.90364 2013-10-07 23:00:00 | 123.85000 | 124.49000 | 123.50000 | 123.50000 | 1543.6496 | 191404.9200 | 123.99506 2013-10-08 00:00:00 | 123.50000 | 124.26000 | 123.49000 | 123.86000 | 109.3972 | 13545.2900 | 123.81752 2013-10-08 01:00:00 | 123.89000 | 124.51000 | 123.67000 | 124.19000 | 120.5001 | 14964.9300 | 124.19014 2013-10-08 02:00:00 | 124.18000 | 124.18000 | 123.72000 | 123.98000 | 30.1155 | 3733.0900 | 123.95892 2013-10-08 03:00:00 | 123.98000 | 124.18000 | 123.74000 | 124.18000 | 47.9871 | 5949.3800 | 123.97886 2013-10-08 04:00:00 | 124.10000 | 124.19000 | 123.70000 | 124.19000 | 196.6392 | 24408.5700 | 124.12872 2013-10-08 05:00:00 | 124.20000 | 124.20000 | 123.85000 | 124.06000 | 291.3808 | 36158.0100 | 124.09193 2013-10-08 06:00:00 | 124.07000 | 124.07000 | 123.61000 | 123.61000 | 280.8294 | 34774.7000 | 123.82857 2013-10-08 07:00:00 | 123.65000 | 124.00000 | 123.45000 | 123.67000 | 358.5492 | 44373.1600 | 123.75754 2013-10-08 08:00:00 | 123.67000 | 123.67000 | 123.25000 | 123.41000 | 528.5594 | 65259.9300 | 123.46754 2013-10-08 09:00:00 | 123.40000 | 123.42000 | 122.84000 | 122.98000 | 482.4612 | 59378.7600 | 123.07469 2013-10-08 10:00:00 | 123.09000 | 123.43000 | 122.99000 | 123.17000 | 482.4299 | 59430.3900 | 123.18969 2013-10-08 11:00:00 | 123.11000 | 123.58000 | 123.00000 | 123.10000 | 317.8295 | 39229.2400 | 123.42859 2013-10-08 12:00:00 | 123.10000 | 123.10000 | 122.60000 | 122.80000 | 500.9202 | 61503.4600 | 122.78095 2013-10-08 13:00:00 | 122.80000 | 122.95000 | 122.58000 | 122.81000 | 266.9706 | 32749.6300 | 122.67130 2013-10-08 14:00:00 | 122.82000 | 123.79000 | 122.82000 | 123.50000 | 509.4690 | 62917.3800 | 123.49599 2013-10-08 15:00:00 | 123.55000 | 123.55000 | 122.17000 | 123.54000 | 1069.8895 | 130960.5900 | 122.40571 2013-10-08 16:00:00 | 123.54000 | 123.67000 | 122.17000 | 123.54000 | 287.9309 | 35433.3800 | 123.06210 2013-10-08 17:00:00 | 123.54000 | 123.88000 | 123.54000 | 123.79000 | 386.6402 | 47854.7600 | 123.77077 2013-10-08 18:00:00 | 123.80000 | 123.87000 | 123.76000 | 123.76000 | 270.5992 | 33507.8200 | 123.82823 2013-10-08 19:00:00 | 123.85000 | 124.14000 | 123.16000 | 124.01000 | 1215.2700 | 150596.0400 | 123.91982 2013-10-08 20:00:00 | 124.05000 | 124.79000 | 123.00000 | 124.30000 | 1182.5999 | 147173.9400 | 124.44947 2013-10-08 21:00:00 | 124.30000 | 125.10000 | 124.21000 | 125.02000 | 2623.3800 | 326718.1300 | 124.54091 2013-10-08 22:00:00 | 125.02000 | 125.16000 | 124.24000 | 125.16000 | 607.6095 | 75919.4200 | 124.94771 2013-10-08 23:00:00 | 125.17000 | 125.17000 | 123.89000 | 124.13000 | 1015.4004 | 126816.5000 | 124.89310 2013-10-09 00:00:00 | 124.50000 | 125.18000 | 124.20000 | 124.82000 | 299.1808 | 37263.5300 | 124.55188 2013-10-09 01:00:00 | 124.87000 | 124.98000 | 124.76000 | 124.97000 | 49.7964 | 6219.5000 | 124.89857 2013-10-09 02:00:00 | 124.97000 | 125.17000 | 124.34000 | 124.43000 | 178.4697 | 22240.8300 | 124.61962 2013-10-09 03:00:00 | 124.44000 | 124.77000 | 124.44000 | 124.77000 | 61.4496 | 7656.6100 | 124.59981 2013-10-09 04:00:00 | 124.77000 | 125.00000 | 124.24000 | 124.24000 | 326.5012 | 40686.3600 | 124.61319 2013-10-09 05:00:00 | 124.23000 | 124.73000 | 124.00000 | 124.42000 | 419.1595 | 52029.5000 | 124.12818 2013-10-09 06:00:00 | 124.42000 | 125.20000 | 124.42000 | 125.00000 | 299.8885 | 37491.0200 | 125.01651 2013-10-09 07:00:00 | 124.99000 | 125.28000 | 124.40000 | 125.02000 | 893.1006 | 111703.8800 | 125.07424 2013-10-09 08:00:00 | 125.01000 | 125.86000 | 124.10000 | 124.17000 | 1332.7101 | 166764.1400 | 125.13159 2013-10-09 09:00:00 | 124.15000 | 125.00000 | 122.30000 | 124.55000 | 2013.7003 | 249123.9100 | 123.71449 2013-10-09 10:00:00 | 124.56000 | 124.80000 | 123.98000 | 124.16000 | 534.4692 | 66512.8600 | 124.44657 2013-10-09 11:00:00 | 124.46000 | 124.80000 | 123.82000 | 124.00000 | 794.8299 | 98693.5800 | 124.16943 2013-10-09 12:00:00 | 123.81000 | 124.83000 | 123.76000 | 124.58000 | 536.5007 | 66844.1500 | 124.59286 2013-10-09 13:00:00 | 124.32000 | 125.81000 | 124.12000 | 125.09000 | 1413.6099 | 176642.9600 | 124.95877 2013-10-09 14:00:00 | 125.15000 | 125.85000 | 125.02000 | 125.12000 | 1106.3402 | 138869.5400 | 125.52156 2013-10-09 15:00:00 | 125.05000 | 125.86000 | 124.90000 | 124.92000 | 1347.0203 | 168866.5900 | 125.36306 2013-10-09 16:00:00 | 124.96000 | 125.90000 | 124.96000 | 125.80000 | 297.5213 | 37420.1900 | 125.77314 2013-10-09 17:00:00 | 125.84000 | 127.50000 | 125.84000 | 126.23000 | 899.9405 | 113728.6000 | 126.37347 2013-10-09 18:00:00 | 126.12000 | 127.44000 | 126.02000 | 127.43000 | 663.1707 | 84132.2900 | 126.86370 2013-10-09 19:00:00 | 127.43000 | 127.99000 | 125.98000 | 125.98000 | 1197.1496 | 151997.4500 | 126.96613 2013-10-09 20:00:00 | 126.00000 | 127.30000 | 125.21000 | 125.97000 | 1658.4202 | 208219.2000 | 125.55274 2013-10-09 21:00:00 | 125.79000 | 126.76000 | 125.17000 | 126.11000 | 1272.4800 | 160268.4500 | 125.94968 2013-10-09 22:00:00 | 126.12000 | 126.40000 | 125.54000 | 125.90000 | 1060.4395 | 133536.7800 | 125.92588 2013-10-09 23:00:00 | 125.90000 | 125.90000 | 125.65000 | 125.90000 | 277.8888 | 34982.6700 | 125.88731 2013-10-10 00:00:00 | 125.79000 | 126.41000 | 125.68000 | 126.41000 | 543.8105 | 68466.8300 | 125.90201 2013-10-10 01:00:00 | 126.40000 | 126.41000 | 125.91000 | 126.04000 | 50.5411 | 6385.8900 | 126.35044 2013-10-10 02:00:00 | 126.31000 | 126.68000 | 126.06000 | 126.48000 | 103.5092 | 13092.8200 | 126.48938 2013-10-10 03:00:00 | 126.48000 | 126.80000 | 126.48000 | 126.70000 | 73.0498 | 9259.7900 | 126.75990 2013-10-10 04:00:00 | 126.60000 | 126.60000 | 125.30000 | 125.43000 | 760.0898 | 95557.7100 | 125.71897 2013-10-10 05:00:00 | 125.43000 | 125.97000 | 125.42000 | 125.97000 | 199.4686 | 25074.7600 | 125.70780 2013-10-10 06:00:00 | 125.63000 | 126.00000 | 125.62000 | 126.00000 | 62.3969 | 7855.6800 | 125.89848 2013-10-10 07:00:00 | 126.00000 | 126.00000 | 125.44000 | 125.99000 | 840.1904 | 105765.2700 | 125.88251 2013-10-10 08:00:00 | 125.99000 | 125.99000 | 125.71000 | 125.97000 | 112.6617 | 14187.6700 | 125.93156 2013-10-10 09:00:00 | 125.97000 | 125.97000 | 124.90000 | 125.46000 | 777.0703 | 97337.3000 | 125.26190 2013-10-10 10:00:00 | 125.73000 | 126.00000 | 125.46000 | 125.96000 | 821.4397 | 103475.1800 | 125.96808 2013-10-10 11:00:00 | 125.96000 | 125.96000 | 125.33000 | 125.77000 | 189.4817 | 23780.4200 | 125.50249 2013-10-10 12:00:00 | 125.76000 | 125.85000 | 125.37000 | 125.65000 | 171.4886 | 21518.0700 | 125.47812 2013-10-10 13:00:00 | 125.65000 | 125.98000 | 125.02000 | 125.68000 | 292.5520 | 36751.7400 | 125.62464 2013-10-10 14:00:00 | 125.66000 | 125.95000 | 125.50000 | 125.81000 | 243.7112 | 30666.7400 | 125.83230 2013-10-10 15:00:00 | 125.83000 | 125.99000 | 125.50000 | 125.70000 | 1075.2902 | 135230.3800 | 125.76175 2013-10-10 16:00:00 | 125.70000 | 126.00000 | 125.00000 | 126.00000 | 988.3906 | 124235.7600 | 125.69500 2013-10-10 17:00:00 | 126.00000 | 126.15000 | 125.48000 | 126.11000 | 2203.5698 | 277419.8900 | 125.89567 2013-10-10 18:00:00 | 126.10000 | 126.47000 | 125.55000 | 125.78000 | 470.1809 | 59310.1900 | 126.14334 2013-10-10 19:00:00 | 125.78000 | 126.44000 | 125.59000 | 126.39000 | 315.5617 | 39793.7000 | 126.10433 2013-10-10 20:00:00 | 126.39000 | 126.42000 | 126.10000 | 126.42000 | 216.7190 | 27373.3900 | 126.30823 2013-10-10 21:00:00 | 126.43000 | 126.51000 | 126.11000 | 126.42000 | 109.9510 | 13896.8100 | 126.39090 2013-10-10 22:00:00 | 126.42000 | 126.80000 | 126.21000 | 126.46000 | 469.6508 | 59501.3700 | 126.69280 2013-10-10 23:00:00 | 126.73000 | 126.80000 | 126.25000 | 126.80000 | 291.3592 | 36920.5100 | 126.71818 2013-10-11 00:00:00 | 126.80000 | 126.91000 | 126.16000 | 126.33000 | 287.2499 | 36365.7600 | 126.59974 2013-10-11 01:00:00 | 126.83000 | 126.91000 | 126.48000 | 126.86000 | 74.8336 | 9481.5700 | 126.70210 2013-10-11 02:00:00 | 126.91000 | 126.93000 | 126.53000 | 126.87000 | 144.5293 | 18331.9700 | 126.83916 2013-10-11 03:00:00 | 126.87000 | 126.95000 | 126.34000 | 126.34000 | 205.1010 | 25994.8400 | 126.74164 2013-10-11 04:00:00 | 126.34000 | 126.69000 | 126.00000 | 126.69000 | 523.0591 | 65950.6000 | 126.08632 2013-10-11 05:00:00 | 126.31000 | 126.80000 | 126.00000 | 126.51000 | 203.8601 | 25741.4400 | 126.27013 2013-10-11 06:00:00 | 126.51000 | 126.80000 | 126.03000 | 126.08000 | 234.2218 | 29564.2800 | 126.22341 2013-10-11 07:00:00 | 126.12000 | 126.59000 | 126.04000 | 126.59000 | 137.5309 | 17356.5300 | 126.20096 2013-10-11 08:00:00 | 126.68000 | 126.78000 | 126.08000 | 126.54000 | 449.4992 | 56882.8100 | 126.54708 2013-10-11 09:00:00 | 126.56000 | 126.74000 | 126.20000 | 126.74000 | 66.8342 | 8458.6800 | 126.56220 2013-10-11 10:00:00 | 126.74000 | 126.78000 | 126.50000 | 126.77000 | 142.6599 | 18075.0000 | 126.69991 2013-10-11 11:00:00 | 126.78000 | 126.79000 | 126.55000 | 126.78000 | 40.0830 | 5081.7600 | 126.78095 2013-10-11 12:00:00 | 126.78000 | 126.78000 | 125.93000 | 126.06000 | 721.4000 | 90997.4900 | 126.14013 2013-10-11 13:00:00 | 126.06000 | 126.80000 | 125.95000 | 126.00000 | 483.5500 | 61120.6700 | 126.39990 2013-10-11 14:00:00 | 126.00000 | 127.20000 | 125.97000 | 127.16000 | 1557.6204 | 197622.6200 | 126.87470 2013-10-11 15:00:00 | 127.16000 | 127.31000 | 126.60000 | 127.28000 | 522.9009 | 66499.2300 | 127.17368 2013-10-11 16:00:00 | 127.28000 | 127.30000 | 126.82000 | 126.84000 | 230.4391 | 29288.4600 | 127.09846 2013-10-11 17:00:00 | 126.84000 | 127.09000 | 126.82000 | 127.05000 | 124.4005 | 15792.7000 | 126.95047 2013-10-11 18:00:00 | 127.05000 | 127.25000 | 126.84000 | 127.24000 | 532.7197 | 67723.9600 | 127.12870 2013-10-11 19:00:00 | 127.24000 | 127.26000 | 126.91000 | 127.02000 | 119.8605 | 15222.3400 | 127.00047 2013-10-11 20:00:00 | 126.99000 | 126.99000 | 126.58000 | 126.80000 | 170.4395 | 21613.3300 | 126.80937 2013-10-11 21:00:00 | 126.81000 | 127.24000 | 126.69000 | 127.17000 | 310.7304 | 39509.7000 | 127.15105 2013-10-11 22:00:00 | 126.73000 | 127.42000 | 126.72000 | 126.86000 | 334.6285 | 42603.5500 | 127.31598 2013-10-11 23:00:00 | 126.86000 | 127.41000 | 126.86000 | 127.38000 | 248.5486 | 31661.9000 | 127.38718 2013-10-12 00:00:00 | 127.38000 | 127.59000 | 126.90000 | 127.42000 | 468.7006 | 59699.5100 | 127.37237 2013-10-12 01:00:00 | 127.42000 | 127.44000 | 126.97000 | 127.00000 | 112.4815 | 14287.5500 | 127.02133 2013-10-12 02:00:00 | 127.01000 | 127.41000 | 127.00000 | 127.02000 | 87.9745 | 11175.0600 | 127.02617 2013-10-12 03:00:00 | 127.02000 | 127.40000 | 126.01000 | 127.02000 | 980.2801 | 123908.0200 | 126.40063 2013-10-12 04:00:00 | 127.02000 | 127.50000 | 127.00000 | 127.20000 | 170.7296 | 21728.6700 | 127.26948 2013-10-12 05:00:00 | 127.22000 | 127.83000 | 127.15000 | 127.16000 | 662.3096 | 84515.9700 | 127.60795 2013-10-12 06:00:00 | 127.72000 | 127.72000 | 126.70000 | 126.70000 | 131.7298 | 16716.4900 | 126.89981 2013-10-12 07:00:00 | 126.69000 | 127.70000 | 126.54000 | 126.93000 | 165.1082 | 21014.6000 | 127.27772 2013-10-12 08:00:00 | 126.94000 | 127.70000 | 126.79000 | 127.68000 | 36.3972 | 4631.5200 | 127.24921 2013-10-12 09:00:00 | 127.65000 | 127.68000 | 127.15000 | 127.67000 | 48.2385 | 6149.4100 | 127.47942 2013-10-12 10:00:00 | 127.68000 | 127.82000 | 127.15000 | 127.35000 | 168.0472 | 21440.5100 | 127.58626 2013-10-12 11:00:00 | 127.35000 | 127.78000 | 127.16000 | 127.22000 | 108.3723 | 13809.0100 | 127.42195 2013-10-12 12:00:00 | 127.22000 | 127.60000 | 127.13000 | 127.30000 | 81.4289 | 10365.0300 | 127.28931 2013-10-12 13:00:00 | 127.60000 | 127.61000 | 127.11000 | 127.11000 | 311.5411 | 39700.5000 | 127.43263 2013-10-12 14:00:00 | 127.24000 | 127.59000 | 127.24000 | 127.36000 | 117.2299 | 14930.4000 | 127.35995 2013-10-12 15:00:00 | 127.36000 | 127.59000 | 127.36000 | 127.36000 | 32.2278 | 4105.8000 | 127.39944 2013-10-12 16:00:00 | 127.36000 | 127.84000 | 127.31000 | 127.62000 | 319.5608 | 40779.8200 | 127.61207 2013-10-12 17:00:00 | 127.61000 | 128.00000 | 127.39000 | 127.88000 | 1155.4700 | 147646.3500 | 127.78034 2013-10-12 18:00:00 | 127.83000 | 127.91000 | 127.51000 | 127.58000 | 82.6683 | 10545.9100 | 127.56892 2013-10-12 19:00:00 | 127.88000 | 127.94000 | 127.09000 | 127.94000 | 826.7098 | 105206.2800 | 127.25901 2013-10-12 20:00:00 | 127.56000 | 127.97000 | 127.30000 | 127.49000 | 280.8488 | 35835.5300 | 127.59726 2013-10-12 21:00:00 | 127.56000 | 128.00000 | 127.43000 | 127.90000 | 1051.1104 | 134377.4600 | 127.84334 2013-10-12 22:00:00 | 127.90000 | 128.00000 | 127.65000 | 128.00000 | 62.8210 | 8038.6100 | 127.96050 2013-10-12 23:00:00 | 127.99000 | 128.00000 | 127.47000 | 127.98000 | 109.2912 | 13970.8000 | 127.83100 2013-10-13 00:00:00 | 127.58000 | 127.99000 | 127.57000 | 127.95000 | 58.8152 | 7517.0400 | 127.80779 2013-10-13 01:00:00 | 127.95000 | 127.98000 | 127.60000 | 127.98000 | 137.4208 | 17584.4900 | 127.96088 2013-10-13 02:00:00 | 127.97000 | 127.98000 | 127.62000 | 127.91000 | 105.7813 | 13530.6000 | 127.91108 2013-10-13 03:00:00 | 127.88000 | 127.98000 | 127.75000 | 127.98000 | 293.8683 | 37602.2500 | 127.95612 2013-10-13 04:00:00 | 127.81000 | 128.00000 | 127.77000 | 127.81000 | 336.2604 | 43024.8700 | 127.95105 2013-10-13 05:00:00 | 127.95000 | 128.11000 | 127.80000 | 128.11000 | 184.8322 | 23659.1100 | 128.00318 2013-10-13 06:00:00 | 128.11000 | 128.19000 | 127.88000 | 127.88000 | 237.4414 | 30407.3800 | 128.06265 2013-10-13 07:00:00 | 127.88000 | 128.18000 | 127.74000 | 127.96000 | 341.4602 | 43666.1100 | 127.88053 2013-10-13 08:00:00 | 127.96000 | 128.20000 | 127.80000 | 127.82000 | 315.4516 | 40353.8100 | 127.92394 2013-10-13 09:00:00 | 127.96000 | 128.20000 | 127.65000 | 128.01000 | 372.4894 | 47640.7100 | 127.89817 2013-10-13 10:00:00 | 128.01000 | 128.19000 | 127.66000 | 128.00000 | 306.6012 | 39245.8500 | 128.00292 2013-10-13 11:00:00 | 128.06000 | 128.20000 | 127.90000 | 127.91000 | 295.2482 | 37793.5000 | 128.00586 2013-10-13 12:00:00 | 127.96000 | 128.39000 | 127.89000 | 128.39000 | 313.3610 | 40151.7500 | 128.13255 2013-10-13 13:00:00 | 128.39000 | 128.53000 | 128.03000 | 128.53000 | 243.2104 | 31233.2500 | 128.42071 2013-10-13 14:00:00 | 128.53000 | 128.75000 | 128.21000 | 128.75000 | 238.9624 | 30726.8300 | 128.58439 2013-10-13 15:00:00 | 128.75000 | 129.48000 | 128.75000 | 129.11000 | 1410.7404 | 182273.5500 | 129.20418 2013-10-13 16:00:00 | 129.10000 | 129.50000 | 129.02000 | 129.50000 | 254.7108 | 32942.1500 | 129.33158 2013-10-13 17:00:00 | 129.50000 | 129.72000 | 129.30000 | 129.63000 | 458.2408 | 59380.1300 | 129.58281 2013-10-13 18:00:00 | 129.63000 | 132.50000 | 129.63000 | 132.00000 | 2965.2601 | 387864.6600 | 130.80291 2013-10-13 19:00:00 | 132.07000 | 132.96000 | 129.74000 | 130.94000 | 1636.2296 | 215336.9200 | 131.60556 2013-10-13 20:00:00 | 130.94000 | 132.50000 | 130.65000 | 131.58000 | 782.3498 | 102932.7200 | 131.56867 2013-10-13 21:00:00 | 131.93000 | 132.24000 | 131.64000 | 132.24000 | 101.2999 | 13362.4700 | 131.90995 2013-10-13 22:00:00 | 132.00000 | 133.00000 | 132.00000 | 132.34000 | 883.4604 | 117281.9300 | 132.75289 2013-10-13 23:00:00 | 132.33000 | 132.82000 | 131.95000 | 132.82000 | 300.6599 | 39759.2100 | 132.23981 2013-10-14 00:00:00 | 132.83000 | 133.00000 | 132.41000 | 132.76000 | 346.8105 | 46095.0600 | 132.91136 2013-10-14 01:00:00 | 133.00000 | 133.12000 | 132.36000 | 133.03000 | 323.4810 | 42975.2300 | 132.85241 2013-10-14 02:00:00 | 133.03000 | 137.54000 | 133.03000 | 136.18000 | 4680.1500 | 632807.8300 | 135.21101 2013-10-14 03:00:00 | 135.59000 | 138.00000 | 135.59000 | 138.00000 | 1084.9805 | 148635.6500 | 136.99385 2013-10-14 04:00:00 | 138.00000 | 138.22000 | 132.00000 | 136.00000 | 1740.1204 | 235533.8700 | 135.35493 2013-10-14 05:00:00 | 136.03000 | 136.86000 | 135.88000 | 135.93000 | 340.9506 | 46492.4900 | 136.36139 2013-10-14 06:00:00 | 135.94000 | 136.08000 | 134.65000 | 134.74000 | 427.2793 | 57801.4400 | 135.27788 2013-10-14 07:00:00 | 134.74000 | 135.02000 | 133.03000 | 134.46000 | 1715.9396 | 229361.8800 | 133.66547 2013-10-14 08:00:00 | 134.56000 | 135.50000 | 134.00000 | 134.07000 | 858.4193 | 115324.5800 | 134.34528 2013-10-14 09:00:00 | 134.25000 | 136.38000 | 134.00000 | 135.71000 | 925.6605 | 125170.8700 | 135.22331 2013-10-14 10:00:00 | 135.71000 | 138.00000 | 135.10000 | 137.16000 | 2902.2702 | 396492.3000 | 136.61454 2013-10-14 11:00:00 | 137.00000 | 137.11000 | 135.70000 | 136.41000 | 318.6693 | 43383.1600 | 136.13848 2013-10-14 12:00:00 | 136.40000 | 136.45000 | 134.27000 | 135.90000 | 729.7595 | 98989.8800 | 135.64727 2013-10-14 13:00:00 | 135.80000 | 135.91000 | 133.80000 | 135.12000 | 638.2908 | 86152.5500 | 134.97382 2013-10-14 14:00:00 | 135.12000 | 135.49000 | 134.81000 | 135.49000 | 272.2623 | 36846.5300 | 135.33467 2013-10-14 15:00:00 | 135.49000 | 135.50000 | 134.62000 | 135.00000 | 168.4375 | 22746.9600 | 135.04688 2013-10-14 16:00:00 | 134.94000 | 135.50000 | 134.55000 | 135.39000 | 1497.0896 | 202160.2700 | 135.03552 2013-10-14 17:00:00 | 135.39000 | 135.61000 | 134.90000 | 135.61000 | 338.4619 | 45805.6300 | 135.33468 2013-10-14 18:00:00 | 135.62000 | 135.75000 | 134.80000 | 135.37000 | 366.2509 | 49620.5300 | 135.48235 2013-10-14 19:00:00 | 135.37000 | 135.57000 | 135.05000 | 135.45000 | 116.2308 | 15742.3800 | 135.44069 2013-10-14 20:00:00 | 135.59000 | 135.60000 | 134.41000 | 134.89000 | 837.3395 | 112745.3200 | 134.64708 2013-10-14 21:00:00 | 134.89000 | 135.25000 | 133.97000 | 134.17000 | 284.4904 | 38215.8200 | 134.33080 2013-10-14 22:00:00 | 133.99000 | 134.95000 | 133.88000 | 134.93000 | 96.7805 | 12998.6200 | 134.31035 2013-10-14 23:00:00 | 134.94000 | 135.43000 | 134.51000 | 135.42000 | 246.1685 | 33264.0700 | 135.12725 2013-10-15 00:00:00 | 135.43000 | 135.75000 | 135.15000 | 135.75000 | 98.5499 | 13355.4700 | 135.51991 2013-10-15 01:00:00 | 135.75000 | 136.14000 | 135.68000 | 136.14000 | 301.5122 | 41001.1200 | 135.98493 2013-10-15 02:00:00 | 136.14000 | 136.15000 | 136.00000 | 136.00000 | 136.0695 | 18523.0800 | 136.12953 2013-10-15 03:00:00 | 136.00000 | 136.15000 | 134.40000 | 134.40000 | 308.2510 | 41719.4300 | 135.34238 2013-10-15 04:00:00 | 134.39000 | 135.34000 | 134.09000 | 135.22000 | 286.0209 | 38404.5400 | 134.27182 2013-10-15 05:00:00 | 135.27000 | 135.33000 | 134.40000 | 135.00000 | 94.4776 | 12761.8700 | 135.07830 2013-10-15 06:00:00 | 135.00000 | 135.75000 | 134.73000 | 135.63000 | 139.6487 | 18876.1400 | 135.16870 2013-10-15 07:00:00 | 135.63000 | 136.11000 | 135.02000 | 135.08000 | 355.3191 | 48212.4500 | 135.68774 2013-10-15 08:00:00 | 135.04000 | 135.53000 | 134.77000 | 135.50000 | 189.6796 | 25621.8100 | 135.07942 2013-10-15 09:00:00 | 135.50000 | 135.50000 | 134.68000 | 135.24000 | 242.7972 | 32790.9500 | 135.05491 2013-10-15 10:00:00 | 135.24000 | 135.71000 | 134.99000 | 135.71000 | 234.5127 | 31779.9100 | 135.51467 2013-10-15 11:00:00 | 135.71000 | 135.93000 | 135.43000 | 135.53000 | 312.7505 | 42440.5700 | 135.70106 2013-10-15 12:00:00 | 135.53000 | 136.00000 | 135.53000 | 135.99000 | 699.5603 | 95008.5200 | 135.81176 2013-10-15 13:00:00 | 136.00000 | 136.15000 | 135.76000 | 136.15000 | 1039.2503 | 141381.8000 | 136.04211 2013-10-15 14:00:00 | 136.16000 | 139.43000 | 135.75000 | 138.63000 | 3955.3301 | 542489.3900 | 137.15401 2013-10-15 15:00:00 | 138.60000 | 139.55000 | 138.30000 | 139.50000 | 620.0093 | 86284.6900 | 139.16677 2013-10-15 16:00:00 | 139.50000 | 139.87000 | 138.68000 | 139.87000 | 801.1493 | 111620.8700 | 139.32593 2013-10-15 17:00:00 | 139.87000 | 139.99000 | 138.99000 | 139.28000 | 1115.7794 | 155757.8300 | 139.59554 2013-10-15 18:00:00 | 139.25000 | 140.07000 | 138.66000 | 138.68000 | 2285.5403 | 319505.1400 | 139.79414 2013-10-15 19:00:00 | 138.66000 | 139.70000 | 138.21000 | 139.61000 | 341.1093 | 47509.1500 | 139.27836 2013-10-15 20:00:00 | 139.61000 | 140.66000 | 138.74000 | 139.12000 | 1146.4494 | 160267.9400 | 139.79504 2013-10-15 21:00:00 | 139.12000 | 140.29000 | 138.11000 | 139.28000 | 1474.4402 | 205039.4900 | 139.06260 2013-10-15 22:00:00 | 139.52000 | 140.10000 | 139.46000 | 139.86000 | 531.9812 | 74426.6600 | 139.90467 2013-10-15 23:00:00 | 139.96000 | 147.39000 | 139.86000 | 142.76000 | 5521.8799 | 783263.9100 | 141.84733 2013-10-16 00:00:00 | 142.75000 | 144.54000 | 141.59000 | 143.96000 | 1169.3401 | 167181.4000 | 142.97072 2013-10-16 01:00:00 | 143.96000 | 144.50000 | 142.60000 | 144.50000 | 100.0372 | 14339.1400 | 143.33806 2013-10-16 02:00:00 | 144.50000 | 145.66000 | 144.01000 | 145.01000 | 244.5599 | 35492.9300 | 145.12981 2013-10-16 03:00:00 | 145.55000 | 145.76000 | 143.16000 | 144.24000 | 420.7111 | 60672.1600 | 144.21334 2013-10-16 04:00:00 | 144.25000 | 144.50000 | 143.17000 | 144.50000 | 600.2214 | 86423.3500 | 143.98579 2013-10-16 05:00:00 | 144.69000 | 146.00000 | 144.45000 | 145.99000 | 681.4292 | 98961.5700 | 145.22648 2013-10-16 06:00:00 | 146.05000 | 147.00000 | 145.61000 | 146.45000 | 427.2113 | 62673.5200 | 146.70380 2013-10-16 07:00:00 | 146.89000 | 146.97000 | 145.88000 | 145.88000 | 464.3513 | 67927.3000 | 146.28427 2013-10-16 08:00:00 | 145.71000 | 146.00000 | 142.54000 | 145.08000 | 2647.4998 | 381285.5900 | 144.01723 2013-10-16 09:00:00 | 144.76000 | 146.49000 | 144.00000 | 145.57000 | 1608.2199 | 233496.5600 | 145.18944 2013-10-16 10:00:00 | 145.50000 | 145.50000 | 143.20000 | 144.60000 | 678.2004 | 97967.4600 | 144.45207 2013-10-16 11:00:00 | 144.61000 | 145.41000 | 144.00000 | 144.85000 | 456.0505 | 65986.6500 | 144.69154 2013-10-16 12:00:00 | 144.85000 | 146.01000 | 144.80000 | 146.01000 | 865.6698 | 125936.5300 | 145.47872 2013-10-16 13:00:00 | 146.02000 | 146.95000 | 145.48000 | 146.05000 | 1610.7496 | 235404.7200 | 146.14606 2013-10-16 14:00:00 | 146.05000 | 146.73000 | 145.52000 | 146.23000 | 590.0592 | 86252.9000 | 146.17669 2013-10-16 15:00:00 | 146.23000 | 146.29000 | 143.70000 | 144.35000 | 1274.6601 | 184852.4700 | 145.02099 2013-10-16 16:00:00 | 144.42000 | 144.42000 | 138.00000 | 141.65000 | 2649.7298 | 373868.9800 | 141.09702 2013-10-16 17:00:00 | 141.13000 | 141.25000 | 138.00000 | 141.01000 | 3146.3502 | 439369.7000 | 139.64425 2013-10-16 18:00:00 | 141.01000 | 143.73000 | 140.50000 | 143.49000 | 1180.4498 | 167881.1200 | 142.21793 2013-10-16 19:00:00 | 143.73000 | 143.75000 | 140.32000 | 141.23000 | 1107.0799 | 157071.2800 | 141.87891 2013-10-16 20:00:00 | 141.35000 | 141.35000 | 139.12000 | 140.90000 | 900.2996 | 126138.5400 | 140.10730 2013-10-16 21:00:00 | 140.87000 | 140.90000 | 137.38000 | 139.78000 | 1218.5001 | 169092.7500 | 138.77122 2013-10-16 22:00:00 | 139.78000 | 140.50000 | 138.11000 | 138.21000 | 698.0696 | 97065.1600 | 139.04797 2013-10-16 23:00:00 | 138.21000 | 139.08000 | 137.52000 | 137.56000 | 1593.4596 | 220033.6100 | 138.08546 2013-10-17 00:00:00 | 137.54000 | 139.50000 | 137.39000 | 139.08000 | 526.2908 | 72829.7800 | 138.38315 2013-10-17 01:00:00 | 139.08000 | 139.50000 | 135.00000 | 138.63000 | 1327.1396 | 181601.1900 | 136.83653 2013-10-17 02:00:00 | 137.76000 | 138.56000 | 137.23000 | 138.00000 | 344.7715 | 47541.8600 | 137.89381 2013-10-17 03:00:00 | 138.25000 | 138.97000 | 137.76000 | 138.97000 | 93.3988 | 12945.9400 | 138.60922 2013-10-17 04:00:00 | 138.99000 | 139.96000 | 137.49000 | 139.49000 | 387.8791 | 53871.5500 | 138.88748 2013-10-17 05:00:00 | 139.29000 | 139.90000 | 139.16000 | 139.74000 | 270.3682 | 37753.2600 | 139.63648 2013-10-17 06:00:00 | 139.74000 | 140.56000 | 139.73000 | 140.55000 | 265.5094 | 37197.5400 | 140.09879 2013-10-17 07:00:00 | 140.55000 | 141.10000 | 140.53000 | 141.10000 | 318.8407 | 44928.3900 | 140.91169 2013-10-17 08:00:00 | 141.12000 | 142.50000 | 141.10000 | 142.50000 | 640.9100 | 90765.6600 | 141.61998 2013-10-17 09:00:00 | 142.50000 | 142.75000 | 142.00000 | 142.52000 | 652.3598 | 92980.1800 | 142.52899 2013-10-17 10:00:00 | 142.51000 | 145.00000 | 142.11000 | 143.17000 | 1608.0304 | 231531.7000 | 143.98465 2013-10-17 11:00:00 | 143.13000 | 143.21000 | 141.79000 | 141.99000 | 1870.7796 | 265753.7600 | 142.05509 2013-10-17 12:00:00 | 141.95000 | 142.43000 | 140.22000 | 141.00000 | 1467.6798 | 206881.7400 | 140.95836 2013-10-17 13:00:00 | 141.00000 | 142.80000 | 140.99000 | 142.80000 | 1050.2593 | 149477.9800 | 142.32483 2013-10-17 14:00:00 | 142.80000 | 143.00000 | 142.00000 | 142.71000 | 851.1702 | 121377.6400 | 142.60091 2013-10-17 15:00:00 | 142.72000 | 142.79000 | 142.01000 | 142.68000 | 258.7399 | 36826.3900 | 142.32978 2013-10-17 16:00:00 | 142.68000 | 142.80000 | 142.11000 | 142.80000 | 429.1395 | 61259.0500 | 142.74856 2013-10-17 17:00:00 | 142.80000 | 143.98000 | 142.53000 | 143.83000 | 1293.3996 | 185610.9100 | 143.50624 2013-10-17 18:00:00 | 143.83000 | 143.83000 | 142.53000 | 143.24000 | 596.2798 | 85279.4900 | 143.01925 2013-10-17 19:00:00 | 143.24000 | 143.98000 | 143.19000 | 143.97000 | 665.0191 | 95480.7300 | 143.57592 2013-10-17 20:00:00 | 143.97000 | 143.98000 | 143.56000 | 143.98000 | 397.8610 | 57269.1800 | 143.94269 2013-10-17 21:00:00 | 143.98000 | 143.98000 | 143.81000 | 143.84000 | 501.5016 | 72194.0300 | 143.95572 2013-10-17 22:00:00 | 143.84000 | 143.97000 | 143.72000 | 143.97000 | 304.5599 | 43832.2100 | 143.91983 2013-10-17 23:00:00 | 143.79000 | 143.97000 | 142.61000 | 143.94000 | 645.1796 | 92543.2700 | 143.43801 2013-10-18 00:00:00 | 143.94000 | 143.98000 | 143.23000 | 143.98000 | 420.4012 | 60488.8500 | 143.88362 2013-10-18 01:00:00 | 143.98000 | 143.98000 | 143.30000 | 143.56000 | 478.0388 | 68735.3400 | 143.78610 2013-10-18 02:00:00 | 143.98000 | 143.98000 | 143.56000 | 143.97000 | 378.0819 | 54434.3700 | 143.97506 2013-10-18 03:00:00 | 143.97000 | 143.98000 | 143.65000 | 143.98000 | 226.9914 | 32680.4500 | 143.97220 2013-10-18 04:00:00 | 143.98000 | 143.98000 | 143.58000 | 143.98000 | 145.2976 | 20892.0000 | 143.78761 2013-10-18 05:00:00 | 143.98000 | 143.98000 | 143.60000 | 143.60000 | 236.1016 | 33966.1700 | 143.86255 2013-10-18 06:00:00 | 143.60000 | 143.98000 | 143.55000 | 143.55000 | 163.9493 | 23570.8600 | 143.76920 2013-10-18 07:00:00 | 143.54000 | 143.98000 | 143.37000 | 143.97000 | 239.9195 | 34500.2300 | 143.79918 2013-10-18 08:00:00 | 143.97000 | 143.98000 | 143.65000 | 143.65000 | 451.2391 | 64959.1200 | 143.95720 2013-10-18 09:00:00 | 143.65000 | 143.98000 | 143.63000 | 143.98000 | 816.3604 | 117500.6400 | 143.93231 2013-10-18 10:00:00 | 143.98000 | 148.85000 | 143.98000 | 145.70000 | 4222.2299 | 615038.7100 | 145.66680 2013-10-18 11:00:00 | 145.70000 | 149.00000 | 145.35000 | 147.73000 | 3046.0600 | 449779.4100 | 147.65941 2013-10-18 12:00:00 | 147.68000 | 148.80000 | 146.59000 | 148.71000 | 1219.0501 | 180725.3500 | 148.25096 2013-10-18 13:00:00 | 148.71000 | 149.17000 | 147.84000 | 148.85000 | 850.8992 | 126482.1500 | 148.64528 2013-10-18 14:00:00 | 148.83000 | 154.69000 | 148.82000 | 152.52000 | 3658.1401 | 551947.4300 | 150.88198 2013-10-18 15:00:00 | 152.90000 | 152.99000 | 150.77000 | 151.00000 | 1161.9099 | 176783.3700 | 152.14895 2013-10-18 16:00:00 | 150.94000 | 151.75000 | 148.56000 | 150.47000 | 569.9192 | 85474.6900 | 149.97686 2013-10-18 17:00:00 | 150.47000 | 150.50000 | 148.99000 | 150.50000 | 1239.9398 | 185914.9700 | 149.93870 2013-10-18 18:00:00 | 150.50000 | 151.01000 | 150.26000 | 151.00000 | 765.0205 | 115267.6200 | 150.67259 2013-10-18 19:00:00 | 151.00000 | 152.10000 | 150.31000 | 151.98000 | 786.6691 | 119271.0800 | 151.61531 2013-10-18 20:00:00 | 151.98000 | 153.00000 | 151.81000 | 152.50000 | 874.7997 | 133291.7300 | 152.36828 2013-10-18 21:00:00 | 152.50000 | 152.68000 | 150.15000 | 151.41000 | 588.8409 | 89282.0500 | 151.62339 2013-10-18 22:00:00 | 151.42000 | 152.43000 | 151.42000 | 152.24000 | 195.2410 | 29669.0600 | 151.96124 2013-10-18 23:00:00 | 152.24000 | 152.90000 | 152.24000 | 152.89000 | 272.1388 | 41486.9500 | 152.44778 2013-10-19 00:00:00 | 152.89000 | 152.98000 | 152.44000 | 152.98000 | 56.7929 | 8684.2600 | 152.91107 2013-10-19 01:00:00 | 152.98000 | 153.84000 | 152.50000 | 153.80000 | 612.7094 | 93865.5200 | 153.19746 2013-10-19 02:00:00 | 153.58000 | 153.81000 | 153.35000 | 153.57000 | 276.8499 | 42557.3400 | 153.71988 2013-10-19 03:00:00 | 153.57000 | 153.85000 | 152.73000 | 153.85000 | 518.5697 | 79713.9200 | 153.71883 2013-10-19 04:00:00 | 153.85000 | 155.30000 | 153.85000 | 155.30000 | 1382.3406 | 213592.4400 | 154.51506 2013-10-19 05:00:00 | 155.30000 | 159.00000 | 154.50000 | 156.93000 | 1080.2395 | 169550.4500 | 156.95636 2013-10-19 06:00:00 | 156.65000 | 159.94000 | 154.50000 | 158.30000 | 1730.9503 | 273219.6800 | 157.84374 2013-10-19 07:00:00 | 158.29000 | 159.50000 | 157.10000 | 159.50000 | 866.0697 | 137495.8200 | 158.75838 2013-10-19 08:00:00 | 159.50000 | 164.99000 | 159.05000 | 164.01000 | 3508.0499 | 567282.0800 | 161.70867 2013-10-19 09:00:00 | 164.20000 | 166.07000 | 161.00000 | 165.00000 | 2996.2103 | 491243.7400 | 163.95503 2013-10-19 10:00:00 | 165.00000 | 172.00000 | 158.23000 | 167.27000 | 5693.8000 | 945906.1600 | 166.12915 2013-10-19 11:00:00 | 167.98000 | 169.47000 | 161.30000 | 164.03000 | 2768.7501 | 456597.7300 | 164.91114 2013-10-19 12:00:00 | 164.00000 | 166.00000 | 163.89000 | 165.23000 | 1402.6395 | 230896.2900 | 164.61556 2013-10-19 13:00:00 | 165.22000 | 169.00000 | 165.00000 | 168.99000 | 1762.8201 | 294745.2000 | 167.20095 2013-10-19 14:00:00 | 169.00000 | 169.00000 | 166.87000 | 168.79000 | 1049.8101 | 176977.3700 | 168.58037 2013-10-19 15:00:00 | 168.79000 | 168.97000 | 167.32000 | 167.66000 | 735.0689 | 123884.8800 | 168.53507 2013-10-19 16:00:00 | 167.69000 | 168.93000 | 165.00000 | 165.83000 | 2318.2099 | 386419.4800 | 166.68874 2013-10-19 17:00:00 | 165.82000 | 167.39000 | 158.24000 | 165.50000 | 5089.3798 | 828424.5300 | 162.77514 2013-10-19 18:00:00 | 165.55000 | 165.85000 | 164.74000 | 165.67000 | 945.1301 | 156211.8400 | 165.28077 2013-10-19 19:00:00 | 165.67000 | 165.84000 | 164.77000 | 164.93000 | 475.3698 | 78583.0400 | 165.30930 2013-10-19 20:00:00 | 164.87000 | 164.87000 | 162.00000 | 163.25000 | 759.2293 | 124093.6300 | 163.44684 2013-10-19 21:00:00 | 163.25000 | 163.45000 | 162.68000 | 163.20000 | 249.7517 | 40735.1700 | 163.10265 2013-10-19 22:00:00 | 163.19000 | 164.45000 | 163.03000 | 164.10000 | 814.5307 | 133137.9300 | 163.45354 2013-10-19 23:00:00 | 164.10000 | 166.00000 | 164.00000 | 166.00000 | 873.6993 | 144829.8000 | 165.76619 2013-10-20 00:00:00 | 166.00000 | 166.20000 | 165.08000 | 166.19000 | 123.9198 | 20552.0800 | 165.84985 2013-10-20 01:00:00 | 166.19000 | 166.20000 | 165.33000 | 166.09000 | 333.6528 | 55448.3300 | 166.18570 2013-10-20 02:00:00 | 166.09000 | 166.10000 | 162.54000 | 162.54000 | 516.1491 | 84543.7600 | 163.79717 2013-10-20 03:00:00 | 162.54000 | 164.00000 | 162.54000 | 164.00000 | 40.4378 | 6622.4700 | 163.76945 2013-10-20 04:00:00 | 164.00000 | 164.77000 | 163.79000 | 164.77000 | 101.5034 | 16653.8800 | 164.07211 2013-10-20 05:00:00 | 164.83000 | 165.61000 | 164.74000 | 165.61000 | 109.9388 | 18168.4000 | 165.25921 2013-10-20 06:00:00 | 165.63000 | 165.97000 | 165.33000 | 165.33000 | 97.4571 | 16150.4300 | 165.71831 2013-10-20 07:00:00 | 165.33000 | 166.58000 | 165.33000 | 165.98000 | 316.5291 | 52543.2600 | 165.99822 2013-10-20 08:00:00 | 165.98000 | 165.99000 | 165.34000 | 165.97000 | 79.1090 | 13129.6800 | 165.96952 2013-10-20 09:00:00 | 165.97000 | 165.97000 | 165.02000 | 165.92000 | 55.7693 | 9234.2600 | 165.57975 2013-10-20 10:00:00 | 165.92000 | 165.92000 | 164.99000 | 165.56000 | 93.1532 | 15412.3600 | 165.45179 2013-10-20 11:00:00 | 165.56000 | 165.83000 | 164.81000 | 165.30000 | 138.0108 | 22802.2500 | 165.22071 2013-10-20 12:00:00 | 165.30000 | 165.40000 | 164.01000 | 164.25000 | 200.6303 | 32993.7200 | 164.45035 2013-10-20 13:00:00 | 164.99000 | 165.67000 | 164.01000 | 165.24000 | 459.1502 | 75704.9200 | 164.88052 2013-10-20 14:00:00 | 165.24000 | 166.05000 | 164.50000 | 165.90000 | 514.2108 | 85185.4100 | 165.66243 2013-10-20 15:00:00 | 165.88000 | 166.50000 | 164.98000 | 165.00000 | 359.4384 | 59582.8600 | 165.76654 2013-10-20 16:00:00 | 165.10000 | 166.00000 | 164.50000 | 165.96000 | 100.5992 | 16646.1000 | 165.46951 2013-10-20 17:00:00 | 165.98000 | 166.50000 | 164.98000 | 165.85000 | 236.5204 | 39191.5500 | 165.70053 2013-10-20 18:00:00 | 165.00000 | 165.85000 | 163.87000 | 164.98000 | 834.6999 | 137282.6700 | 164.46949 2013-10-20 19:00:00 | 164.97000 | 165.00000 | 164.18000 | 165.00000 | 262.1616 | 43194.4200 | 164.76257 2013-10-20 20:00:00 | 165.00000 | 165.88000 | 164.56000 | 165.48000 | 152.6292 | 25188.2800 | 165.02925 2013-10-20 21:00:00 | 165.48000 | 166.49000 | 164.71000 | 166.25000 | 293.6585 | 48740.6900 | 165.97743 2013-10-20 22:00:00 | 166.25000 | 166.25000 | 165.45000 | 166.19000 | 151.6967 | 25153.9000 | 165.81701 2013-10-20 23:00:00 | 166.19000 | 166.60000 | 165.96000 | 166.59000 | 96.3404 | 16026.2400 | 166.35021 2013-10-21 00:00:00 | 166.60000 | 167.24000 | 166.05000 | 167.24000 | 529.9996 | 88429.7600 | 166.84873 2013-10-21 01:00:00 | 167.24000 | 167.48000 | 166.07000 | 167.16000 | 555.8492 | 92764.2600 | 166.88745 2013-10-21 02:00:00 | 167.15000 | 167.69000 | 166.13000 | 167.69000 | 266.7884 | 44670.3600 | 167.43742 2013-10-21 03:00:00 | 167.69000 | 169.00000 | 167.22000 | 168.98000 | 921.3303 | 154904.5600 | 168.13142 2013-10-21 04:00:00 | 167.79000 | 169.33000 | 167.79000 | 169.22000 | 674.4609 | 114013.2400 | 169.04352 2013-10-21 05:00:00 | 169.22000 | 169.42000 | 168.63000 | 169.39000 | 308.4024 | 52241.6600 | 169.39444 2013-10-21 06:00:00 | 169.39000 | 169.99000 | 168.62000 | 169.88000 | 1041.5802 | 176819.8100 | 169.76111 2013-10-21 07:00:00 | 169.88000 | 169.97000 | 167.80000 | 169.30000 | 582.2894 | 98300.9000 | 168.81794 2013-10-21 08:00:00 | 169.29000 | 170.00000 | 169.17000 | 170.00000 | 1064.8295 | 180666.1600 | 169.66675 2013-10-21 09:00:00 | 170.00000 | 171.96000 | 169.87000 | 171.49000 | 2325.6298 | 398000.4200 | 171.13662 2013-10-21 10:00:00 | 171.49000 | 174.89000 | 171.49000 | 174.85000 | 2081.7598 | 360742.9500 | 173.28750 2013-10-21 11:00:00 | 174.51000 | 180.00000 | 174.32000 | 179.99000 | 5615.4601 | 1002658.9400 | 178.55330 2013-10-21 12:00:00 | 180.00000 | 180.00000 | 177.00000 | 177.00000 | 2057.2898 | 366790.2200 | 178.28806 2013-10-21 13:00:00 | 177.13000 | 177.70000 | 170.61000 | 176.35000 | 2288.6304 | 400658.5500 | 175.06477 2013-10-21 14:00:00 | 176.36000 | 177.63000 | 175.12000 | 175.60000 | 923.2693 | 162741.0600 | 176.26609 2013-10-21 15:00:00 | 175.60000 | 178.10000 | 175.60000 | 177.51000 | 1427.1196 | 253680.6000 | 177.75707 2013-10-21 16:00:00 | 177.51000 | 178.00000 | 175.20000 | 175.82000 | 1031.2798 | 182030.1400 | 176.50897 2013-10-21 17:00:00 | 175.87000 | 177.34000 | 175.87000 | 176.81000 | 954.1505 | 168028.5100 | 176.10273 2013-10-21 18:00:00 | 176.75000 | 178.57000 | 176.75000 | 178.25000 | 961.0503 | 170991.8500 | 177.92185 2013-10-21 19:00:00 | 178.25000 | 181.93000 | 177.63000 | 179.90000 | 3709.7699 | 666975.3400 | 179.78887 2013-10-21 20:00:00 | 179.90000 | 181.90000 | 179.02000 | 179.67000 | 2018.4396 | 363834.4100 | 180.25529 2013-10-21 21:00:00 | 179.37000 | 181.04000 | 179.35000 | 179.78000 | 201.5282 | 36325.0700 | 180.24804 2013-10-21 22:00:00 | 179.78000 | 180.76000 | 178.89000 | 179.44000 | 1099.9099 | 197531.8800 | 179.58915 2013-10-21 23:00:00 | 179.05000 | 180.13000 | 179.00000 | 180.13000 | 466.9015 | 84006.8000 | 179.92401 2013-10-22 00:00:00 | 180.15000 | 182.00000 | 180.15000 | 181.89000 | 749.0703 | 135837.2300 | 181.34110 2013-10-22 01:00:00 | 181.88000 | 181.98000 | 180.41000 | 180.41000 | 249.8869 | 45260.9600 | 181.12576 2013-10-22 02:00:00 | 180.40000 | 184.09000 | 180.40000 | 184.09000 | 1226.4004 | 224214.2200 | 182.82301 2013-10-22 03:00:00 | 184.12000 | 184.96000 | 183.86000 | 184.02000 | 317.0586 | 58471.2200 | 184.41768 2013-10-22 04:00:00 | 184.01000 | 184.47000 | 183.40000 | 183.82000 | 293.4817 | 53892.8200 | 183.63266 2013-10-22 05:00:00 | 183.82000 | 185.62000 | 183.82000 | 185.59000 | 791.2907 | 146430.8000 | 185.05310 2013-10-22 06:00:00 | 185.60000 | 187.55000 | 185.00000 | 187.55000 | 526.3703 | 97889.5100 | 185.97081 2013-10-22 07:00:00 | 187.55000 | 189.95000 | 186.70000 | 189.95000 | 2761.4503 | 520352.1300 | 188.43436 2013-10-22 08:00:00 | 189.94000 | 194.00000 | 179.00000 | 188.17000 | 5696.7499 | 1054847.7800 | 185.16660 2013-10-22 09:00:00 | 188.16000 | 190.04000 | 187.99000 | 189.98000 | 2701.3202 | 512906.7200 | 189.87261 2013-10-22 10:00:00 | 189.98000 | 193.51000 | 189.51000 | 193.49000 | 1560.1998 | 297559.2000 | 190.71865 2013-10-22 11:00:00 | 193.49000 | 196.00000 | 192.54000 | 195.96000 | 1557.9500 | 302600.6500 | 194.23001 2013-10-22 12:00:00 | 195.99000 | 196.27000 | 192.35000 | 195.56000 | 1745.6396 | 339887.6000 | 194.70663 2013-10-22 13:00:00 | 195.56000 | 195.56000 | 189.27000 | 189.27000 | 3212.8600 | 614589.4500 | 191.29045 2013-10-22 14:00:00 | 189.47000 | 191.00000 | 185.00000 | 188.98000 | 4002.5299 | 751466.6700 | 187.74792 2013-10-22 15:00:00 | 188.98000 | 190.79000 | 187.51000 | 189.77000 | 758.1098 | 143418.6700 | 189.17928 2013-10-22 16:00:00 | 189.77000 | 196.00000 | 189.77000 | 194.38000 | 3969.8602 | 767744.6300 | 193.39337 2013-10-22 17:00:00 | 194.38000 | 194.55000 | 190.00000 | 192.71000 | 1960.7001 | 376868.8300 | 192.21136 2013-10-22 18:00:00 | 192.93000 | 193.08000 | 188.00000 | 188.21000 | 1732.0003 | 330868.2800 | 191.03246 2013-10-22 19:00:00 | 188.08000 | 194.49000 | 187.01000 | 189.30000 | 1248.2194 | 237618.9300 | 190.36631 2013-10-22 20:00:00 | 189.30000 | 190.00000 | 185.02000 | 188.00000 | 1626.8401 | 305375.4400 | 187.71079 2013-10-22 21:00:00 | 187.99000 | 189.75000 | 187.20000 | 189.20000 | 885.6893 | 167055.7500 | 188.61665 2013-10-22 22:00:00 | 189.20000 | 189.75000 | 187.20000 | 188.00000 | 1789.2401 | 338311.7300 | 189.08123 2013-10-22 23:00:00 | 188.00000 | 189.75000 | 188.00000 | 189.75000 | 502.1313 | 95025.0300 | 189.24340 2013-10-23 00:00:00 | 189.74000 | 191.50000 | 189.41000 | 191.00000 | 1042.4895 | 198299.3700 | 190.21714 2013-10-23 01:00:00 | 191.00000 | 191.40000 | 190.50000 | 191.40000 | 394.8488 | 75395.3700 | 190.94746 2013-10-23 02:00:00 | 191.08000 | 191.84000 | 189.57000 | 191.80000 | 220.1859 | 41895.9500 | 190.27531 2013-10-23 03:00:00 | 191.54000 | 193.69000 | 190.80000 | 193.69000 | 142.1098 | 27304.9700 | 192.13989 2013-10-23 04:00:00 | 193.50000 | 194.25000 | 193.50000 | 194.01000 | 182.6086 | 35418.5300 | 193.95870 2013-10-23 05:00:00 | 194.01000 | 194.25000 | 193.93000 | 194.00000 | 175.9103 | 34149.5200 | 194.13029 2013-10-23 06:00:00 | 194.20000 | 194.25000 | 187.91000 | 191.90000 | 541.6814 | 103642.0300 | 191.33393 2013-10-23 07:00:00 | 191.81000 | 194.56000 | 185.00000 | 189.72000 | 1106.6192 | 210662.2500 | 190.36561 2013-10-23 08:00:00 | 189.74000 | 191.50000 | 189.00000 | 189.40000 | 170.4159 | 32386.9000 | 190.04628 2013-10-23 09:00:00 | 189.47000 | 190.00000 | 189.47000 | 190.00000 | 668.1394 | 126924.9200 | 189.96773 2013-10-23 10:00:00 | 190.00000 | 192.25000 | 189.69000 | 192.24000 | 739.3310 | 140601.4000 | 190.17382 2013-10-23 11:00:00 | 192.24000 | 193.72000 | 192.24000 | 193.72000 | 610.2614 | 117807.5500 | 193.04441 2013-10-23 12:00:00 | 193.60000 | 195.00000 | 192.50000 | 192.50000 | 1946.4102 | 378289.3400 | 194.35232 2013-10-23 13:00:00 | 192.50000 | 194.87000 | 189.37000 | 194.00000 | 1826.4301 | 351718.0000 | 192.57129 2013-10-23 14:00:00 | 194.00000 | 195.74000 | 193.40000 | 195.10000 | 1855.0404 | 362000.3200 | 195.14417 2013-10-23 15:00:00 | 194.91000 | 195.08000 | 193.70000 | 194.96000 | 429.9716 | 83600.9500 | 194.43364 2013-10-23 16:00:00 | 194.96000 | 196.55000 | 194.96000 | 196.50000 | 980.4295 | 192053.6900 | 195.88731 2013-10-23 17:00:00 | 196.50000 | 199.03000 | 196.00000 | 199.03000 | 2775.2696 | 549073.3000 | 197.84503 2013-10-23 18:00:00 | 199.03000 | 201.97000 | 196.70000 | 199.25000 | 3660.1400 | 731884.1600 | 199.96070 2013-10-23 19:00:00 | 199.13000 | 203.52000 | 196.00000 | 203.52000 | 1602.7399 | 321059.9800 | 200.31945 2013-10-23 20:00:00 | 203.52000 | 203.85000 | 200.00000 | 202.30000 | 859.0213 | 173913.5100 | 202.45542 2013-10-23 21:00:00 | 202.30000 | 202.48000 | 200.57000 | 201.76000 | 515.7398 | 104184.3700 | 202.00955 2013-10-23 22:00:00 | 201.76000 | 203.00000 | 201.53000 | 203.00000 | 770.3796 | 156147.0700 | 202.68848 2013-10-23 23:00:00 | 202.98000 | 203.96000 | 201.92000 | 203.96000 | 1109.8403 | 225510.5800 | 203.19191 2013-10-24 00:00:00 | 203.94000 | 204.71000 | 203.36000 | 204.39000 | 655.3894 | 133901.3200 | 204.30804 2013-10-24 01:00:00 | 204.39000 | 204.96000 | 204.39000 | 204.96000 | 632.4898 | 129501.9000 | 204.74939 2013-10-24 02:00:00 | 204.96000 | 205.00000 | 204.50000 | 205.00000 | 589.1990 | 120731.0600 | 204.90711 2013-10-24 03:00:00 | 205.00000 | 205.17000 | 204.46000 | 204.91000 | 360.7216 | 73898.4600 | 204.86285 2013-10-24 04:00:00 | 204.46000 | 205.44000 | 204.00000 | 204.59000 | 176.6900 | 36187.8700 | 204.80998 2013-10-24 05:00:00 | 204.61000 | 205.26000 | 171.70000 | 194.56000 | 7916.5501 | 1474405.9200 | 186.24349 2013-10-24 06:00:00 | 194.00000 | 196.96000 | 186.00000 | 188.95000 | 2138.3500 | 408146.6600 | 190.86991 2013-10-24 07:00:00 | 188.95000 | 188.95000 | 161.49000 | 161.49000 | 10023.2900 | 1721084.3400 | 171.70853 2013-10-24 08:00:00 | 161.50000 | 188.96000 | 156.20000 | 186.00000 | 6517.9099 | 1143156.0100 | 175.38690 2013-10-24 09:00:00 | 186.50000 | 188.00000 | 178.11000 | 184.00000 | 3246.4902 | 596945.5900 | 183.87414 2013-10-24 10:00:00 | 184.09000 | 199.80000 | 180.77000 | 199.80000 | 3739.9402 | 698337.9800 | 186.72437 2013-10-24 11:00:00 | 199.80000 | 206.60000 | 185.00000 | 193.83000 | 2902.3800 | 565528.6800 | 194.84998 2013-10-24 12:00:00 | 191.90000 | 195.00000 | 189.35000 | 189.55000 | 857.4695 | 165258.2200 | 192.72781 2013-10-24 13:00:00 | 190.32000 | 195.00000 | 189.55000 | 194.56000 | 891.0591 | 172835.2300 | 193.96606 2013-10-24 14:00:00 | 194.56000 | 200.87000 | 193.97000 | 199.85000 | 2383.7603 | 472469.8600 | 198.20359 2013-10-24 15:00:00 | 199.85000 | 200.87000 | 197.85000 | 197.85000 | 1272.9901 | 254038.9300 | 199.56080 2013-10-24 16:00:00 | 197.83000 | 198.96000 | 193.01000 | 196.00000 | 2050.3802 | 399951.6400 | 195.06218 2013-10-24 17:00:00 | 195.99000 | 198.94000 | 194.47000 | 197.50000 | 841.1892 | 165719.9700 | 197.00676 2013-10-24 18:00:00 | 197.50000 | 197.96000 | 195.43000 | 195.60000 | 336.7293 | 66008.6400 | 196.02880 2013-10-24 19:00:00 | 195.70000 | 196.00000 | 190.00000 | 191.70000 | 2543.4003 | 488290.9600 | 191.98353 2013-10-24 20:00:00 | 191.69000 | 194.55000 | 190.13000 | 190.53000 | 537.7287 | 103295.7800 | 192.09645 2013-10-24 21:00:00 | 191.82000 | 191.82000 | 185.00000 | 186.78000 | 2124.5701 | 397530.8800 | 187.11121 2013-10-24 22:00:00 | 186.40000 | 191.28000 | 185.22000 | 191.28000 | 907.1593 | 169408.7400 | 186.74641 2013-10-24 23:00:00 | 191.37000 | 196.00000 | 191.37000 | 193.87000 | 1948.0603 | 378883.6800 | 194.49279 2013-10-25 00:00:00 | 194.00000 | 194.00000 | 187.00000 | 187.03000 | 891.8992 | 170411.7900 | 191.06620 2013-10-25 01:00:00 | 187.04000 | 194.00000 | 187.03000 | 191.90000 | 432.2184 | 82872.0500 | 191.73650 2013-10-25 02:00:00 | 192.81000 | 193.50000 | 190.60000 | 191.35000 | 512.7206 | 98725.2200 | 192.55168 2013-10-25 03:00:00 | 191.39000 | 192.29000 | 185.21000 | 185.51000 | 757.9492 | 143446.8800 | 189.25660 2013-10-25 04:00:00 | 185.21000 | 190.01000 | 181.81000 | 181.81000 | 1215.8895 | 224497.8500 | 184.63672 2013-10-25 05:00:00 | 181.81000 | 186.24000 | 180.19000 | 182.50000 | 1400.3005 | 256035.9000 | 182.84354 2013-10-25 06:00:00 | 182.71000 | 186.98000 | 181.00000 | 186.14000 | 826.4509 | 151714.8800 | 183.57398 2013-10-25 07:00:00 | 185.96000 | 186.98000 | 182.10000 | 186.01000 | 511.8884 | 94784.0800 | 185.16552 2013-10-25 08:00:00 | 185.20000 | 186.00000 | 176.51000 | 181.80000 | 2655.3903 | 481299.4300 | 181.25375 2013-10-25 09:00:00 | 181.80000 | 181.80000 | 175.32000 | 180.00000 | 1329.4603 | 235118.2500 | 176.85240 2013-10-25 10:00:00 | 180.00000 | 183.43000 | 179.00000 | 182.30000 | 880.1003 | 158489.9500 | 180.08168 2013-10-25 11:00:00 | 182.61000 | 183.00000 | 178.02000 | 179.75000 | 643.7506 | 116166.1800 | 180.45215 2013-10-25 12:00:00 | 179.75000 | 180.00000 | 175.50000 | 177.34000 | 679.2691 | 120099.3000 | 176.80665 2013-10-25 13:00:00 | 176.00000 | 177.28000 | 170.80000 | 174.00000 | 2990.6000 | 519438.1200 | 173.69027 2013-10-25 14:00:00 | 174.37000 | 174.99000 | 170.00000 | 170.00000 | 2117.2203 | 364212.3000 | 172.02381 2013-10-25 15:00:00 | 170.00000 | 180.49000 | 167.67000 | 177.47000 | 4740.2301 | 827044.2300 | 174.47343 2013-10-25 16:00:00 | 180.00000 | 180.00000 | 170.80000 | 171.57000 | 1958.8500 | 340644.8900 | 173.90044 2013-10-25 17:00:00 | 171.59000 | 174.17000 | 170.33000 | 173.00000 | 889.0098 | 153326.8000 | 172.46918 2013-10-25 18:00:00 | 173.00000 | 181.00000 | 172.41000 | 178.51000 | 927.1990 | 162356.9900 | 175.10479 2013-10-25 19:00:00 | 178.51000 | 187.30000 | 178.01000 | 183.88000 | 2848.4602 | 521761.2900 | 183.17310 2013-10-25 20:00:00 | 183.19000 | 186.00000 | 181.00000 | 183.98000 | 781.2309 | 142577.7900 | 182.50402 2013-10-25 21:00:00 | 182.60000 | 185.97000 | 181.00000 | 182.63000 | 640.9696 | 117482.4800 | 183.28869 2013-10-25 22:00:00 | 182.41000 | 185.00000 | 181.27000 | 183.05000 | 574.1304 | 105594.7000 | 183.92112 2013-10-25 23:00:00 | 183.05000 | 188.30000 | 182.17000 | 186.60000 | 1574.3597 | 292590.9500 | 185.84758 2013-10-26 00:00:00 | 187.50000 | 190.00000 | 184.06000 | 185.51000 | 902.3406 | 169651.4500 | 188.01266 2013-10-26 01:00:00 | 185.52000 | 186.94000 | 183.38000 | 184.00000 | 271.6265 | 50181.6000 | 184.74486 2013-10-26 02:00:00 | 183.90000 | 183.90000 | 177.00000 | 179.03000 | 938.5305 | 169154.0000 | 180.23281 2013-10-26 03:00:00 | 178.93000 | 180.27000 | 177.00000 | 179.79000 | 189.3012 | 33834.0300 | 178.73123 2013-10-26 04:00:00 | 179.78000 | 181.36000 | 177.87000 | 181.36000 | 149.9993 | 27041.7800 | 180.27940 2013-10-26 05:00:00 | 181.36000 | 183.16000 | 179.11000 | 183.00000 | 607.7989 | 110057.9700 | 181.07629 2013-10-26 06:00:00 | 182.84000 | 183.23000 | 180.51000 | 181.52000 | 272.9203 | 49606.1000 | 181.76041 2013-10-26 07:00:00 | 181.52000 | 184.55000 | 180.76000 | 184.55000 | 474.4103 | 86812.7100 | 182.99078 2013-10-26 08:00:00 | 184.10000 | 186.00000 | 183.37000 | 184.99000 | 776.6199 | 143231.8400 | 184.42977 2013-10-26 09:00:00 | 184.14000 | 185.10000 | 183.00000 | 184.03000 | 299.5102 | 55250.7400 | 184.47032 2013-10-26 10:00:00 | 184.03000 | 184.94000 | 184.00000 | 184.78000 | 185.3296 | 34115.3900 | 184.07958 2013-10-26 11:00:00 | 184.78000 | 184.78000 | 183.62000 | 184.00000 | 202.4799 | 37268.4300 | 184.05990 2013-10-26 12:00:00 | 184.00000 | 184.00000 | 182.83000 | 183.97000 | 180.7217 | 33168.1500 | 183.53166 2013-10-26 13:00:00 | 183.96000 | 183.99000 | 182.41000 | 183.49000 | 198.8976 | 36387.7800 | 182.94734 2013-10-26 14:00:00 | 183.49000 | 183.87000 | 180.98000 | 181.98000 | 478.0196 | 86836.5800 | 181.65903 2013-10-26 15:00:00 | 181.98000 | 183.99000 | 180.48000 | 180.48000 | 980.0698 | 178361.8700 | 181.98895 2013-10-26 16:00:00 | 180.48000 | 181.00000 | 179.21000 | 179.24000 | 580.0896 | 104241.3300 | 179.69867 2013-10-26 17:00:00 | 179.24000 | 180.99000 | 179.14000 | 180.00000 | 588.5307 | 105754.3500 | 179.69217 2013-10-26 18:00:00 | 180.00000 | 181.01000 | 179.40000 | 181.01000 | 260.5126 | 47018.2800 | 180.48372 2013-10-26 19:00:00 | 181.01000 | 181.22000 | 180.28000 | 181.00000 | 186.8879 | 33794.5400 | 180.82785 2013-10-26 20:00:00 | 181.00000 | 181.00000 | 178.82000 | 179.21000 | 291.4105 | 52288.0300 | 179.43083 2013-10-26 21:00:00 | 179.03000 | 180.49000 | 178.62000 | 180.49000 | 154.2734 | 27712.5900 | 179.63294 2013-10-26 22:00:00 | 180.35000 | 180.45000 | 179.15000 | 179.98000 | 253.8022 | 45593.8000 | 179.64307 2013-10-26 23:00:00 | 180.09000 | 180.49000 | 179.14000 | 179.56000 | 220.2540 | 39607.1600 | 179.82492 2013-10-27 00:00:00 | 180.39000 | 180.49000 | 179.50000 | 179.60000 | 251.5288 | 45347.6900 | 180.28828 2013-10-27 01:00:00 | 179.61000 | 181.99000 | 179.50000 | 181.05000 | 450.7203 | 81571.6400 | 180.98064 2013-10-27 02:00:00 | 181.05000 | 181.99000 | 180.68000 | 181.94000 | 165.2278 | 29975.3100 | 181.41803 2013-10-27 03:00:00 | 181.94000 | 181.99000 | 181.06000 | 181.98000 | 85.5725 | 15567.4600 | 181.92120 2013-10-27 04:00:00 | 181.97000 | 181.97000 | 181.08000 | 181.91000 | 127.9610 | 23264.6800 | 181.81071 2013-10-27 05:00:00 | 181.91000 | 182.30000 | 181.65000 | 182.30000 | 194.6882 | 35428.9900 | 181.97809 2013-10-27 06:00:00 | 182.29000 | 182.44000 | 181.73000 | 182.44000 | 52.7042 | 9612.7800 | 182.39121 2013-10-27 07:00:00 | 182.45000 | 182.46000 | 182.01000 | 182.01000 | 14.2635 | 2601.1000 | 182.36028 2013-10-27 08:00:00 | . | . | . | . | . | . | . 2013-10-27 09:00:00 | . | . | . | . | . | . | . 2013-10-27 10:00:00 | . | . | . | . | . | . | . 2013-10-27 11:00:00 | 182.45000 | 182.70000 | 182.45000 | 182.70000 | 33.0008 | 6023.9800 | 182.54015 2013-10-27 12:00:00 | 182.00000 | 184.76000 | 182.00000 | 184.76000 | 301.9525 | 55388.4100 | 183.43416 2013-10-27 13:00:00 | 184.77000 | 184.82000 | 181.75000 | 182.97000 | 306.8502 | 56276.4600 | 183.40041 2013-10-27 14:00:00 | 182.02000 | 184.49000 | 182.00000 | 184.00000 | 174.6882 | 31967.6500 | 182.99831 2013-10-27 15:00:00 | 184.00000 | 184.69000 | 182.96000 | 184.20000 | 214.1208 | 39387.7400 | 183.95098 2013-10-27 16:00:00 | 184.30000 | 188.09000 | 184.21000 | 186.50000 | 1195.5706 | 222356.8900 | 185.98390 2013-10-27 17:00:00 | 186.50000 | 189.24000 | 186.48000 | 189.06000 | 762.7796 | 143866.5600 | 188.60830 2013-10-27 18:00:00 | 188.79000 | 193.11000 | 188.45000 | 189.85000 | 2451.0203 | 466340.9000 | 190.26399 2013-10-27 19:00:00 | 190.10000 | 193.80000 | 189.88000 | 193.79000 | 1351.9506 | 260553.7900 | 192.72434 2013-10-27 20:00:00 | 193.79000 | 194.72000 | 192.61000 | 192.63000 | 697.2408 | 135182.9900 | 193.88279 2013-10-27 21:00:00 | 192.63000 | 193.49000 | 192.27000 | 192.46000 | 238.2394 | 45875.1800 | 192.55920 2013-10-27 22:00:00 | 192.36000 | 194.99000 | 192.25000 | 193.29000 | 611.6805 | 118666.8900 | 194.00144 2013-10-27 23:00:00 | 193.08000 | 195.00000 | 193.06000 | 194.00000 | 413.8090 | 80385.6600 | 194.25788 2013-10-28 00:00:00 | 194.99000 | 195.50000 | 194.00000 | 194.00000 | 367.9600 | 71748.4900 | 194.98994 2013-10-28 01:00:00 | 194.00000 | 194.00000 | 191.39000 | 192.11000 | 575.7917 | 110883.1500 | 192.57511 2013-10-28 02:00:00 | 192.88000 | 194.17000 | 192.80000 | 193.20000 | 129.0223 | 24998.2600 | 193.75151 2013-10-28 03:00:00 | 193.98000 | 194.00000 | 193.22000 | 193.40000 | 284.9512 | 55138.5500 | 193.50174 2013-10-28 04:00:00 | 193.40000 | 193.98000 | 193.22000 | 193.97000 | 72.8397 | 14093.0200 | 193.47989 2013-10-28 05:00:00 | 193.99000 | 195.10000 | 193.38000 | 194.66000 | 350.6622 | 68121.0000 | 194.26390 2013-10-28 06:00:00 | 194.66000 | 195.00000 | 194.01000 | 194.01000 | 289.7205 | 56356.6700 | 194.52080 2013-10-28 07:00:00 | 194.04000 | 195.00000 | 190.80000 | 194.28000 | 806.0890 | 155346.0900 | 192.71581 2013-10-28 08:00:00 | 194.24000 | 194.39000 | 193.00000 | 194.39000 | 377.7007 | 73274.4800 | 194.00142 2013-10-28 09:00:00 | 194.39000 | 194.98000 | 194.00000 | 194.07000 | 201.3592 | 39184.3500 | 194.59921 2013-10-28 10:00:00 | 194.04000 | 195.76000 | 193.65000 | 193.91000 | 752.7388 | 146742.9600 | 194.94539 2013-10-28 11:00:00 | 193.66000 | 195.00000 | 192.99000 | 194.11000 | 374.1201 | 72601.8200 | 194.06020 2013-10-28 12:00:00 | 194.03000 | 195.10000 | 194.02000 | 194.13000 | 346.2395 | 67374.4700 | 194.58918 2013-10-28 13:00:00 | 194.13000 | 195.63000 | 194.00000 | 195.40000 | 764.4794 | 148612.9800 | 194.39763 2013-10-28 14:00:00 | 195.39000 | 195.70000 | 194.41000 | 195.70000 | 551.1612 | 107737.4000 | 195.47347 2013-10-28 15:00:00 | 195.70000 | 195.75000 | 194.78000 | 195.68000 | 857.2200 | 167620.6500 | 195.53984 2013-10-28 16:00:00 | 195.03000 | 196.00000 | 195.00000 | 195.99000 | 670.1402 | 131133.5000 | 195.68069 2013-10-28 17:00:00 | 195.99000 | 196.38000 | 194.83000 | 196.38000 | 326.0288 | 63910.8000 | 196.02806 2013-10-28 18:00:00 | 196.38000 | 197.50000 | 196.38000 | 197.00000 | 687.7693 | 135461.4400 | 196.95766 2013-10-28 19:00:00 | 197.00000 | 197.50000 | 196.50000 | 196.99000 | 726.3108 | 142969.3000 | 196.84313 2013-10-28 20:00:00 | 196.99000 | 196.99000 | 193.14000 | 194.00000 | 1494.9195 | 291368.9000 | 194.90608 2013-10-28 21:00:00 | 194.06000 | 195.66000 | 193.16000 | 194.49000 | 693.8589 | 134598.9600 | 193.98607 2013-10-28 22:00:00 | 194.47000 | 196.50000 | 194.00000 | 196.16000 | 394.7804 | 77345.6600 | 195.92074 2013-10-28 23:00:00 | 196.47000 | 196.62000 | 195.24000 | 196.62000 | 152.8048 | 29988.5000 | 196.25370 2013-10-29 00:00:00 | 196.62000 | 196.98000 | 195.55000 | 196.98000 | 190.1425 | 37374.8700 | 196.56242 2013-10-29 01:00:00 | 196.98000 | 197.00000 | 196.00000 | 197.00000 | 456.8504 | 89867.5000 | 196.71099 2013-10-29 02:00:00 | 197.00000 | 198.01000 | 195.32000 | 196.69000 | 683.6788 | 134757.0900 | 197.10585 2013-10-29 03:00:00 | 197.25000 | 197.34000 | 196.20000 | 196.90000 | 156.4598 | 30786.5800 | 196.76987 2013-10-29 04:00:00 | 197.19000 | 198.28000 | 196.53000 | 197.12000 | 376.9310 | 74406.9300 | 197.40197 2013-10-29 05:00:00 | 197.90000 | 197.94000 | 196.56000 | 196.76000 | 41.6016 | 8198.0300 | 197.06034 2013-10-29 06:00:00 | 196.75000 | 198.06000 | 196.51000 | 196.81000 | 140.4906 | 27717.4600 | 197.29045 2013-10-29 07:00:00 | 197.88000 | 198.22000 | 195.90000 | 196.80000 | 461.9008 | 90750.4600 | 196.47177 2013-10-29 08:00:00 | 196.20000 | 196.95000 | 195.90000 | 196.80000 | 164.1704 | 32238.2000 | 196.37034 2013-10-29 09:00:00 | 196.94000 | 197.80000 | 196.20000 | 197.80000 | 403.6324 | 79626.5400 | 197.27490 2013-10-29 10:00:00 | 197.00000 | 197.80000 | 196.44000 | 197.79000 | 320.3988 | 63351.8200 | 197.72803 2013-10-29 11:00:00 | 197.79000 | 198.35000 | 197.36000 | 198.00000 | 205.1685 | 40631.2700 | 198.03849 2013-10-29 12:00:00 | 197.61000 | 198.41000 | 197.61000 | 198.41000 | 621.9302 | 123179.7800 | 198.06047 2013-10-29 13:00:00 | 198.41000 | 198.49000 | 197.37000 | 198.10000 | 220.7071 | 43761.1100 | 198.27682 2013-10-29 14:00:00 | 198.10000 | 198.34000 | 196.23000 | 198.30000 | 791.0202 | 155958.1100 | 197.16072 2013-10-29 15:00:00 | 198.23000 | 203.00000 | 196.89000 | 201.00000 | 3796.3799 | 758930.0500 | 199.90888 2013-10-29 16:00:00 | 201.00000 | 201.40000 | 200.07000 | 201.19000 | 815.6695 | 163727.8500 | 200.72816 2013-10-29 17:00:00 | 201.19000 | 202.09000 | 199.99000 | 200.40000 | 919.2507 | 184588.5700 | 200.80329 2013-10-29 18:00:00 | 200.30000 | 201.80000 | 200.02000 | 201.69000 | 525.0988 | 105548.4900 | 201.00691 2013-10-29 19:00:00 | 201.69000 | 202.75000 | 200.60000 | 201.00000 | 305.6802 | 61637.4600 | 201.64033 2013-10-29 20:00:00 | 202.41000 | 202.72000 | 201.00000 | 201.01000 | 473.5190 | 95251.9700 | 201.15765 2013-10-29 21:00:00 | 201.01000 | 202.00000 | 200.60000 | 201.99000 | 1414.8594 | 285173.5100 | 201.55607 2013-10-29 22:00:00 | 201.06000 | 203.86000 | 200.91000 | 203.86000 | 1102.0905 | 223198.5800 | 202.52291 2013-10-29 23:00:00 | 203.82000 | 205.00000 | 202.47000 | 204.69000 | 2156.9101 | 441112.4400 | 204.51128 2013-10-30 00:00:00 | 204.00000 | 205.00000 | 202.05000 | 203.04000 | 702.1892 | 143230.6300 | 203.97726 2013-10-30 01:00:00 | 203.04000 | 204.21000 | 202.55000 | 204.20000 | 161.5214 | 32889.1600 | 203.62109 2013-10-30 02:00:00 | 204.22000 | 204.66000 | 203.00000 | 204.46000 | 140.9815 | 28736.4100 | 203.83105 2013-10-30 03:00:00 | 203.14000 | 204.60000 | 203.12000 | 203.59000 | 187.7484 | 38317.2800 | 204.08849 2013-10-30 04:00:00 | 204.54000 | 204.54000 | 199.62000 | 200.00000 | 2996.7299 | 601856.7800 | 200.83785 2013-10-30 05:00:00 | 200.00000 | 200.59000 | 197.00000 | 197.79000 | 1694.7501 | 338206.2500 | 199.56113 2013-10-30 06:00:00 | 198.51000 | 200.59000 | 197.55000 | 200.57000 | 1632.4497 | 326829.2000 | 200.20782 2013-10-30 07:00:00 | 200.57000 | 200.59000 | 200.01000 | 200.57000 | 727.7287 | 145891.5200 | 200.47516 2013-10-30 08:00:00 | 200.56000 | 200.59000 | 199.37000 | 200.55000 | 661.9808 | 132596.4900 | 200.30262 2013-10-30 09:00:00 | 200.54000 | 202.98000 | 200.50000 | 202.90000 | 1764.5601 | 354871.8000 | 201.11064 2013-10-30 10:00:00 | 202.85000 | 203.00000 | 201.98000 | 202.99000 | 550.0100 | 111530.9700 | 202.77991 2013-10-30 11:00:00 | 203.00000 | 206.00000 | 202.39000 | 206.00000 | 2166.9397 | 441680.3200 | 203.82677 2013-10-30 12:00:00 | 205.99000 | 206.00000 | 204.00000 | 205.98000 | 767.8086 | 157742.2200 | 205.44472 2013-10-30 13:00:00 | 205.98000 | 206.00000 | 205.00000 | 205.03000 | 404.9196 | 83271.4400 | 205.64930 2013-10-30 14:00:00 | 205.75000 | 205.75000 | 201.45000 | 202.76000 | 959.7790 | 194974.6200 | 203.14533 2013-10-30 15:00:00 | 202.76000 | 204.99000 | 201.98000 | 202.65000 | 846.5799 | 172058.5700 | 203.23961 2013-10-30 16:00:00 | 204.85000 | 205.01000 | 202.66000 | 205.00000 | 760.3894 | 155444.7900 | 204.42787 2013-10-30 17:00:00 | 205.00000 | 205.00000 | 202.55000 | 202.71000 | 379.0590 | 77111.2700 | 203.42814 2013-10-30 18:00:00 | 202.72000 | 203.70000 | 201.45000 | 201.60000 | 718.6104 | 145569.8100 | 202.57127 2013-10-30 19:00:00 | 201.45000 | 201.69000 | 198.11000 | 199.67000 | 2637.7901 | 527481.7800 | 199.97110 2013-10-30 20:00:00 | 200.89000 | 201.54000 | 199.44000 | 201.50000 | 397.2091 | 79544.4100 | 200.25826 2013-10-30 21:00:00 | 201.50000 | 201.55000 | 199.65000 | 201.39000 | 667.1497 | 133682.7500 | 200.37895 2013-10-30 22:00:00 | 201.54000 | 201.55000 | 195.00000 | 196.15000 | 2845.2903 | 560506.8900 | 196.99462 2013-10-30 23:00:00 | 196.15000 | 199.00000 | 195.00000 | 197.54000 | 721.9791 | 141541.6400 | 196.04672 2013-10-31 00:00:00 | 197.58000 | 200.11000 | 197.30000 | 200.11000 | 493.5099 | 97892.5300 | 198.35980 2013-10-31 01:00:00 | 199.99000 | 200.27000 | 197.44000 | 200.27000 | 419.2811 | 83471.4700 | 199.08235 2013-10-31 02:00:00 | 200.27000 | 200.84000 | 199.04000 | 200.84000 | 243.4981 | 48596.8000 | 199.57772 2013-10-31 03:00:00 | 200.83000 | 201.00000 | 200.00000 | 200.01000 | 161.8878 | 32409.6400 | 200.19820 2013-10-31 04:00:00 | 200.89000 | 201.00000 | 199.85000 | 199.85000 | 74.2031 | 14869.6500 | 200.39116 2013-10-31 05:00:00 | 199.85000 | 200.15000 | 198.90000 | 200.14000 | 357.3301 | 71198.1100 | 199.25023 2013-10-31 06:00:00 | 200.14000 | 200.15000 | 198.91000 | 199.28000 | 90.9648 | 18169.5200 | 199.74221 2013-10-31 07:00:00 | 199.98000 | 200.00000 | 199.01000 | 199.90000 | 144.4685 | 28871.8600 | 199.84888 2013-10-31 08:00:00 | 199.90000 | 199.90000 | 195.10000 | 199.61000 | 938.7107 | 185961.5100 | 198.10312 2013-10-31 09:00:00 | 198.76000 | 199.95000 | 196.07000 | 198.00000 | 983.7607 | 194886.3400 | 198.10340 2013-10-31 10:00:00 | 198.00000 | 200.00000 | 197.10000 | 198.99000 | 311.7323 | 61889.3300 | 198.53359 2013-10-31 11:00:00 | 198.99000 | 200.43000 | 198.42000 | 200.32000 | 451.6088 | 90189.5400 | 199.70723 2013-10-31 12:00:00 | 199.90000 | 200.50000 | 199.08000 | 200.26000 | 515.8094 | 103083.7300 | 199.84849 2013-10-31 13:00:00 | 200.23000 | 200.55000 | 197.99000 | 198.00000 | 916.4107 | 181919.7300 | 198.51332 2013-10-31 14:00:00 | 197.99000 | 199.97000 | 197.99000 | 199.89000 | 941.0310 | 186667.2700 | 198.36464 2013-10-31 15:00:00 | 199.89000 | 201.44000 | 198.70000 | 200.33000 | 951.0196 | 190573.2300 | 200.38832 2013-10-31 16:00:00 | 200.32000 | 201.70000 | 199.26000 | 201.70000 | 703.9296 | 141446.7000 | 200.93869 2013-10-31 17:00:00 | 201.70000 | 202.49000 | 201.50000 | 202.48000 | 872.4292 | 176236.5700 | 202.00672 2013-10-31 18:00:00 | 202.48000 | 202.97000 | 201.59000 | 202.79000 | 461.4404 | 93437.5300 | 202.49099 2013-10-31 19:00:00 | 202.16000 | 203.75000 | 202.06000 | 203.74000 | 1168.3509 | 237356.2400 | 203.15493 2013-10-31 20:00:00 | 203.70000 | 203.75000 | 202.00000 | 202.26000 | 367.1676 | 74430.6600 | 202.71574 2013-10-31 21:00:00 | 202.80000 | 203.49000 | 202.26000 | 202.30000 | 907.4396 | 183900.1600 | 202.65829 2013-10-31 22:00:00 | 202.30000 | 203.49000 | 201.77000 | 203.49000 | 1101.7600 | 223073.2400 | 202.46991 2013-10-31 23:00:00 | 203.49000 | 203.55000 | 201.93000 | 203.54000 | 163.7392 | 33283.1600 | 203.26935 2013-11-01 00:00:00 | 203.54000 | 203.54000 | 201.90000 | 201.95000 | 215.7596 | 43669.6500 | 202.39957 2013-11-01 01:00:00 | 201.91000 | 203.29000 | 201.76000 | 203.25000 | 188.8000 | 38181.0200 | 202.22999 2013-11-01 02:00:00 | 203.25000 | 203.48000 | 201.76000 | 203.23000 | 189.6214 | 38447.8700 | 202.76128 2013-11-01 03:00:00 | 203.22000 | 203.38000 | 201.76000 | 203.27000 | 61.9845 | 12569.9200 | 202.79137 2013-11-01 04:00:00 | 203.10000 | 203.27000 | 201.50000 | 202.50000 | 148.7407 | 30053.1500 | 202.05055 2013-11-01 05:00:00 | 202.40000 | 202.73000 | 201.01000 | 202.47000 | 104.7511 | 21148.2700 | 201.89059 2013-11-01 06:00:00 | 202.47000 | 203.09000 | 200.23000 | 202.43000 | 245.5280 | 49534.6700 | 201.74755 2013-11-01 07:00:00 | 202.40000 | 203.38000 | 201.30000 | 203.37000 | 129.7661 | 26339.6100 | 202.97753 2013-11-01 08:00:00 | 203.00000 | 203.38000 | 202.05000 | 202.37000 | 166.2008 | 33720.5900 | 202.89066 2013-11-01 09:00:00 | 203.36000 | 203.37000 | 202.00000 | 202.37000 | 272.8688 | 55405.5800 | 203.04841 2013-11-01 10:00:00 | 202.37000 | 203.07000 | 201.47000 | 202.90000 | 187.1506 | 37791.4200 | 201.93054 2013-11-01 11:00:00 | 202.90000 | 203.12000 | 201.62000 | 202.45000 | 293.9216 | 59575.6600 | 202.69234 2013-11-01 12:00:00 | 202.45000 | 203.09000 | 201.72000 | 201.90000 | 66.9651 | 13570.5900 | 202.65168 2013-11-01 13:00:00 | 201.78000 | 202.95000 | 201.69000 | 202.80000 | 204.1602 | 41279.2100 | 202.19025 2013-11-01 14:00:00 | 202.88000 | 202.89000 | 201.82000 | 202.80000 | 147.5604 | 29886.9200 | 202.54028 2013-11-01 15:00:00 | 202.80000 | 202.90000 | 201.80000 | 202.90000 | 158.1503 | 32030.2300 | 202.53026 2013-11-01 16:00:00 | 202.80000 | 203.30000 | 201.93000 | 202.81000 | 672.2889 | 136337.6900 | 202.79629 2013-11-01 17:00:00 | 201.93000 | 203.26000 | 201.93000 | 203.25000 | 167.0368 | 33794.4600 | 202.31740 2013-11-01 18:00:00 | 203.25000 | 203.26000 | 202.21000 | 203.23000 | 150.8712 | 30590.7700 | 202.76087 2013-11-01 19:00:00 | 203.23000 | 203.27000 | 202.23000 | 203.10000 | 82.8456 | 16786.8500 | 202.62819 2013-11-01 20:00:00 | 203.10000 | 203.26000 | 201.14000 | 202.98000 | 229.2479 | 46332.7400 | 202.10760 2013-11-01 21:00:00 | 202.97000 | 203.37000 | 202.13000 | 203.37000 | 648.9397 | 131825.1000 | 203.13920 2013-11-01 22:00:00 | 203.37000 | 203.37000 | 202.24000 | 203.00000 | 72.6231 | 14738.2200 | 202.94112 2013-11-01 23:00:00 | 203.00000 | 203.37000 | 202.14000 | 202.15000 | 157.0266 | 31891.7000 | 203.09740 2013-11-02 00:00:00 | 202.14000 | 203.28000 | 201.20000 | 201.95000 | 297.2809 | 60048.1800 | 201.99136 2013-11-02 01:00:00 | 201.96000 | 203.20000 | 201.95000 | 203.20000 | 91.6936 | 18626.7900 | 203.14163 2013-11-02 02:00:00 | 203.20000 | 203.37000 | 202.02000 | 203.37000 | 50.6188 | 10271.0500 | 202.90971 2013-11-02 03:00:00 | 203.37000 | 203.38000 | 202.31000 | 203.30000 | 89.9511 | 18289.7900 | 203.33047 2013-11-02 04:00:00 | 203.30000 | 204.98000 | 202.66000 | 203.74000 | 1771.3898 | 361839.1300 | 204.26849 2013-11-02 05:00:00 | 204.45000 | 204.87000 | 203.74000 | 204.50000 | 80.6577 | 16495.2400 | 204.50910 2013-11-02 06:00:00 | 204.50000 | 204.50000 | 203.81000 | 204.50000 | 55.5115 | 11351.0200 | 204.48041 2013-11-02 07:00:00 | 204.50000 | 204.88000 | 203.74000 | 204.40000 | 131.4423 | 26860.4400 | 204.35151 2013-11-02 08:00:00 | 204.40000 | 204.40000 | 203.81000 | 204.29000 | 49.8335 | 10178.5400 | 204.25086 2013-11-02 09:00:00 | 204.29000 | 204.50000 | 203.81000 | 204.49000 | 129.3308 | 26437.8600 | 204.42049 2013-11-02 10:00:00 | 203.93000 | 205.00000 | 203.14000 | 204.88000 | 925.2402 | 189194.0300 | 204.48098 2013-11-02 11:00:00 | 204.87000 | 204.93000 | 203.14000 | 204.90000 | 188.4402 | 38560.5500 | 204.63018 2013-11-02 12:00:00 | 204.93000 | 205.00000 | 203.33000 | 203.50000 | 570.4487 | 116683.2200 | 204.54638 2013-11-02 13:00:00 | 203.50000 | 205.00000 | 203.32000 | 204.99000 | 283.5900 | 58062.2300 | 204.74003 2013-11-02 14:00:00 | 204.98000 | 205.15000 | 202.68000 | 204.10000 | 420.6797 | 85654.2800 | 203.60928 2013-11-02 15:00:00 | 204.10000 | 204.60000 | 203.16000 | 204.00000 | 174.3697 | 35581.8300 | 204.05973 2013-11-02 16:00:00 | 204.00000 | 204.69000 | 203.19000 | 204.65000 | 212.6098 | 43380.8400 | 204.03974 2013-11-02 17:00:00 | 204.64000 | 204.65000 | 203.45000 | 204.22000 | 120.8568 | 24631.5900 | 203.80809 2013-11-02 18:00:00 | 204.22000 | 204.68000 | 203.53000 | 204.66000 | 159.3490 | 32551.6900 | 204.27922 2013-11-02 19:00:00 | 204.68000 | 204.98000 | 203.57000 | 204.70000 | 310.6810 | 63655.9300 | 204.89158 2013-11-02 20:00:00 | 204.98000 | 204.98000 | 203.73000 | 203.78000 | 84.1171 | 17200.1600 | 204.47880 2013-11-02 21:00:00 | 204.75000 | 204.94000 | 203.70000 | 204.52000 | 237.1368 | 48543.4000 | 204.70630 2013-11-02 22:00:00 | 204.92000 | 204.93000 | 203.80000 | 204.50000 | 59.8238 | 12242.4000 | 204.64110 2013-11-02 23:00:00 | 204.38000 | 204.90000 | 204.30000 | 204.86000 | 105.0385 | 21511.8100 | 204.79924 2013-11-03 00:00:00 | 204.86000 | 204.87000 | 203.72000 | 204.86000 | 209.8912 | 42943.9900 | 204.60121 2013-11-03 01:00:00 | 204.07000 | 204.88000 | 203.64000 | 204.86000 | 692.4097 | 141673.3000 | 204.60906 2013-11-03 02:00:00 | 204.86000 | 204.86000 | 203.51000 | 204.70000 | 134.4368 | 27449.0300 | 204.17791 2013-11-03 03:00:00 | 204.69000 | 204.88000 | 203.53000 | 204.88000 | 429.9206 | 87992.3700 | 204.67122 2013-11-03 04:00:00 | 204.88000 | 204.88000 | 203.56000 | 204.85000 | 55.1577 | 11285.2300 | 204.59938 2013-11-03 05:00:00 | 203.92000 | 204.87000 | 203.80000 | 204.86000 | 8.6274 | 1763.0100 | 204.34989 2013-11-03 06:00:00 | 204.87000 | 204.88000 | 203.92000 | 203.94000 | 35.5182 | 7265.6000 | 204.55969 2013-11-03 07:00:00 | 204.87000 | 204.87000 | 203.80000 | 204.79000 | 18.6671 | 3820.2200 | 204.64974 2013-11-03 08:00:00 | 204.00000 | 204.88000 | 203.56000 | 204.84000 | 83.5049 | 17060.7100 | 204.30791 2013-11-03 09:00:00 | 203.98000 | 204.81000 | 203.76000 | 204.30000 | 40.3791 | 8248.2300 | 204.26982 2013-11-03 10:00:00 | 204.30000 | 204.41000 | 203.63000 | 203.99000 | 98.2898 | 20038.3400 | 203.86992 2013-11-03 11:00:00 | 203.98000 | 204.42000 | 203.63000 | 203.70000 | 177.2991 | 36119.2400 | 203.71923 2013-11-03 12:00:00 | 203.71000 | 204.98000 | 203.71000 | 204.45000 | 359.5721 | 73641.7200 | 204.80375 2013-11-03 13:00:00 | 204.43000 | 204.45000 | 203.73000 | 203.81000 | 101.7172 | 20781.7100 | 204.30863 2013-11-03 14:00:00 | 203.81000 | 205.00000 | 203.81000 | 204.31000 | 798.9002 | 163463.6600 | 204.61086 2013-11-03 15:00:00 | 204.32000 | 205.49000 | 204.32000 | 205.16000 | 913.2707 | 187342.2500 | 205.13331 2013-11-03 16:00:00 | 205.16000 | 206.47000 | 205.16000 | 206.47000 | 1427.0698 | 294117.1500 | 206.09864 2013-11-03 17:00:00 | 206.46000 | 206.85000 | 206.06000 | 206.85000 | 621.5507 | 128401.1500 | 206.58196 2013-11-03 18:00:00 | 206.84000 | 208.00000 | 206.46000 | 207.75000 | 1806.8498 | 374736.9300 | 207.39795 2013-11-03 19:00:00 | 207.75000 | 208.00000 | 206.50000 | 207.50000 | 433.5814 | 89895.6500 | 207.33283 2013-11-03 20:00:00 | 207.98000 | 208.52000 | 207.14000 | 208.49000 | 269.4589 | 56109.0200 | 208.22852 2013-11-03 21:00:00 | 208.50000 | 208.97000 | 206.33000 | 207.20000 | 1439.4407 | 299640.5100 | 208.16455 2013-11-03 22:00:00 | 207.20000 | 209.09000 | 207.20000 | 209.09000 | 353.6008 | 73857.0700 | 208.87134 2013-11-03 23:00:00 | 209.09000 | 210.00000 | 209.00000 | 210.00000 | 718.8499 | 150871.8800 | 209.87954 2013-11-04 00:00:00 | 210.00000 | 211.97000 | 210.00000 | 211.95000 | 765.1310 | 161514.1500 | 211.09347 2013-11-04 01:00:00 | 211.95000 | 212.97000 | 210.80000 | 212.88000 | 497.3916 | 105548.3300 | 212.20369 2013-11-04 02:00:00 | 212.88000 | 212.97000 | 211.08000 | 211.73000 | 191.0789 | 40661.4000 | 212.79901 2013-11-04 03:00:00 | 211.01000 | 211.98000 | 209.80000 | 210.99000 | 195.0790 | 41063.9600 | 210.49910 2013-11-04 04:00:00 | 210.99000 | 211.00000 | 207.22000 | 210.96000 | 348.8596 | 73155.6600 | 209.69941 2013-11-04 05:00:00 | 210.97000 | 211.00000 | 210.87000 | 210.97000 | 92.1589 | 19442.7300 | 210.96954 2013-11-04 06:00:00 | 210.97000 | 211.00000 | 209.50000 | 211.00000 | 132.5168 | 27907.7600 | 210.59796 2013-11-04 07:00:00 | 211.00000 | 211.99000 | 210.80000 | 211.99000 | 420.1887 | 88679.7600 | 211.04745 2013-11-04 08:00:00 | 211.98000 | 212.19000 | 211.23000 | 211.31000 | 237.1803 | 50268.0500 | 211.94028 2013-11-04 09:00:00 | 211.31000 | 212.97000 | 211.12000 | 212.97000 | 788.9302 | 167388.0500 | 212.17091 2013-11-04 10:00:00 | 212.97000 | 214.80000 | 212.23000 | 214.69000 | 1673.4007 | 358149.7400 | 214.02510 2013-11-04 11:00:00 | 214.70000 | 215.90000 | 214.69000 | 215.90000 | 2263.9303 | 487792.6500 | 215.46275 2013-11-04 12:00:00 | 215.90000 | 217.67000 | 215.30000 | 217.64000 | 1667.2600 | 360261.0200 | 216.07969 2013-11-04 13:00:00 | 217.67000 | 217.89000 | 216.22000 | 217.76000 | 547.7195 | 119095.3900 | 217.43866 2013-11-04 14:00:00 | 217.76000 | 219.00000 | 217.42000 | 219.00000 | 2059.1503 | 449394.7400 | 218.24281 2013-11-04 15:00:00 | 219.00000 | 225.47000 | 218.99000 | 223.04000 | 3139.7503 | 699737.9000 | 222.86419 2013-11-04 16:00:00 | 223.04000 | 223.49000 | 217.00000 | 220.92000 | 2029.0399 | 445960.3300 | 219.78884 2013-11-04 17:00:00 | 221.88000 | 225.68000 | 221.10000 | 224.00000 | 1954.0105 | 438077.7800 | 224.19418 2013-11-04 18:00:00 | 224.20000 | 227.51000 | 223.93000 | 226.42000 | 2420.1997 | 545552.4700 | 225.41631 2013-11-04 19:00:00 | 226.42000 | 227.63000 | 225.01000 | 226.10000 | 1278.4599 | 289672.6000 | 226.57934 2013-11-04 20:00:00 | 226.09000 | 227.40000 | 225.05000 | 225.47000 | 873.0289 | 197012.7000 | 225.66573 2013-11-04 21:00:00 | 225.47000 | 226.70000 | 225.00000 | 225.11000 | 880.1805 | 198552.9500 | 225.58207 2013-11-04 22:00:00 | 225.10000 | 226.95000 | 224.00000 | 226.95000 | 1252.8208 | 282629.7100 | 225.59467 2013-11-04 23:00:00 | 226.95000 | 230.40000 | 226.83000 | 226.83000 | 2554.3300 | 583588.1800 | 228.47016 2013-11-05 00:00:00 | 227.29000 | 230.49000 | 226.51000 | 229.21000 | 584.2390 | 133800.8400 | 229.01732 2013-11-05 01:00:00 | 228.00000 | 230.77000 | 226.31000 | 230.77000 | 387.4401 | 88351.9000 | 228.04016 2013-11-05 02:00:00 | 230.77000 | 231.75000 | 230.27000 | 231.30000 | 374.8194 | 86530.4400 | 230.85902 2013-11-05 03:00:00 | 231.75000 | 231.75000 | 228.61000 | 229.79000 | 409.6496 | 94157.6800 | 229.84931 2013-11-05 04:00:00 | 229.75000 | 231.25000 | 228.62000 | 230.70000 | 136.3520 | 31418.4000 | 230.42120 2013-11-05 05:00:00 | 230.60000 | 231.00000 | 226.24000 | 228.00000 | 688.6399 | 157195.5400 | 228.26959 2013-11-05 06:00:00 | 229.36000 | 229.65000 | 226.00000 | 229.30000 | 1408.9902 | 319828.3400 | 226.99118 2013-11-05 07:00:00 | 229.38000 | 231.34000 | 228.01000 | 229.20000 | 817.3810 | 188098.6800 | 230.12362 2013-11-05 08:00:00 | 229.50000 | 229.50000 | 228.15000 | 229.46000 | 522.4614 | 119739.3800 | 229.18321 2013-11-05 09:00:00 | 229.45000 | 229.50000 | 228.15000 | 229.50000 | 444.6792 | 101937.5700 | 229.23845 2013-11-05 10:00:00 | 229.50000 | 231.78000 | 228.41000 | 231.78000 | 1720.0103 | 397361.0700 | 231.02249 2013-11-05 11:00:00 | 231.77000 | 235.00000 | 230.10000 | 234.57000 | 1980.7004 | 462975.6900 | 233.74342 2013-11-05 12:00:00 | 234.97000 | 236.85000 | 234.00000 | 236.85000 | 859.6601 | 202226.8500 | 235.24047 2013-11-05 13:00:00 | 236.85000 | 239.80000 | 234.28000 | 239.49000 | 1897.4903 | 451473.8800 | 237.93212 2013-11-05 14:00:00 | 239.49000 | 244.00000 | 238.03000 | 244.00000 | 2846.2196 | 687063.2500 | 241.39503 2013-11-05 15:00:00 | 243.97000 | 245.56000 | 240.00000 | 244.07000 | 3610.8701 | 877014.4800 | 242.88176 2013-11-05 16:00:00 | 244.70000 | 247.97000 | 243.05000 | 247.39000 | 3276.5602 | 807092.1600 | 246.32300 2013-11-05 17:00:00 | 247.00000 | 248.97000 | 241.20000 | 246.69000 | 2152.1002 | 526493.4400 | 244.64170 2013-11-05 18:00:00 | 247.84000 | 250.79000 | 245.70000 | 247.80000 | 3292.3998 | 820327.2000 | 249.15783 2013-11-05 19:00:00 | 247.80000 | 250.00000 | 244.00000 | 244.00000 | 1130.3395 | 279360.6800 | 247.14759 2013-11-05 20:00:00 | 245.18000 | 245.18000 | 228.63000 | 236.45000 | 9602.1901 | 2250686.2000 | 234.39301 2013-11-05 21:00:00 | 236.50000 | 243.00000 | 236.00000 | 240.98000 | 2666.0104 | 636495.9600 | 238.74474 2013-11-05 22:00:00 | 241.00000 | 243.33000 | 239.00000 | 243.33000 | 979.3707 | 236941.9600 | 241.93286 2013-11-05 23:00:00 | 243.33000 | 245.00000 | 242.11000 | 242.90000 | 795.1405 | 194150.8200 | 244.17171 2013-11-06 00:00:00 | 242.90000 | 245.00000 | 241.11000 | 241.31000 | 635.5017 | 154900.0300 | 243.74447 2013-11-06 01:00:00 | 244.10000 | 247.68000 | 241.25000 | 247.68000 | 1178.2706 | 289610.3800 | 245.79276 2013-11-06 02:00:00 | 247.72000 | 250.94000 | 246.15000 | 250.88000 | 1699.3204 | 424188.8000 | 249.62262 2013-11-06 03:00:00 | 250.88000 | 253.96000 | 250.00000 | 253.94000 | 1661.3797 | 419213.1700 | 252.32833 2013-11-06 04:00:00 | 253.94000 | 254.08000 | 250.03000 | 253.85000 | 777.2791 | 196781.5500 | 253.16718 2013-11-06 05:00:00 | 253.00000 | 254.96000 | 246.25000 | 246.25000 | 2630.2803 | 662576.4800 | 251.90337 2013-11-06 06:00:00 | 246.25000 | 251.90000 | 245.01000 | 248.03000 | 2510.8499 | 621283.0500 | 247.43934 2013-11-06 07:00:00 | 250.49000 | 250.49000 | 247.20000 | 248.50000 | 548.9687 | 136450.0800 | 248.55712 2013-11-06 08:00:00 | 248.99000 | 254.92000 | 247.66000 | 254.56000 | 1648.5595 | 414657.1500 | 251.52695 2013-11-06 09:00:00 | 254.56000 | 256.43000 | 251.60000 | 256.43000 | 1227.1495 | 312711.8400 | 254.82782 2013-11-06 10:00:00 | 256.43000 | 259.85000 | 253.53000 | 259.01000 | 2439.7395 | 627148.4500 | 257.05549 2013-11-06 11:00:00 | 259.00000 | 259.80000 | 251.23000 | 255.19000 | 2737.6404 | 698986.4700 | 255.32443 2013-11-06 12:00:00 | 255.28000 | 257.94000 | 255.08000 | 256.51000 | 504.3899 | 129592.7600 | 256.92974 2013-11-06 13:00:00 | 256.51000 | 259.97000 | 255.07000 | 259.00000 | 1784.8697 | 460742.0500 | 258.13764 2013-11-06 14:00:00 | 259.27000 | 259.45000 | 253.18000 | 257.78000 | 3498.0203 | 898235.3800 | 256.78393 2013-11-06 15:00:00 | 257.74000 | 261.00000 | 250.28000 | 255.00000 | 4261.7300 | 1095519.4700 | 257.05980 2013-11-06 16:00:00 | 255.01000 | 258.49000 | 253.96000 | 257.01000 | 1727.1200 | 442608.5300 | 256.26971 2013-11-06 17:00:00 | 257.02000 | 260.50000 | 257.01000 | 259.02000 | 1358.5200 | 352725.9000 | 259.63983 2013-11-06 18:00:00 | 259.91000 | 260.49000 | 259.00000 | 260.48000 | 450.4599 | 117024.8600 | 259.78976 2013-11-06 19:00:00 | 259.61000 | 261.98000 | 259.61000 | 260.62000 | 2234.0594 | 583659.4000 | 261.25509 2013-11-06 20:00:00 | 261.40000 | 263.00000 | 260.03000 | 262.75000 | 1790.8396 | 468782.8700 | 261.76709 2013-11-06 21:00:00 | 262.67000 | 265.00000 | 261.22000 | 263.99000 | 1194.5011 | 314816.8000 | 263.55505 2013-11-06 22:00:00 | 263.99000 | 264.00000 | 260.51000 | 262.84000 | 982.7407 | 257873.7200 | 262.40261 2013-11-06 23:00:00 | 261.28000 | 264.36000 | 261.28000 | 263.24000 | 544.5185 | 143097.8200 | 262.79697 2013-11-07 00:00:00 | 263.24000 | 267.79000 | 263.24000 | 265.05000 | 972.0593 | 258059.7300 | 265.47736 2013-11-07 01:00:00 | 265.70000 | 271.00000 | 264.11000 | 268.10000 | 896.8301 | 240637.9000 | 268.32049 2013-11-07 02:00:00 | 268.11000 | 277.90000 | 268.10000 | 275.99000 | 1985.2602 | 544579.2700 | 274.31128 2013-11-07 03:00:00 | 275.99000 | 277.24000 | 272.02000 | 274.26000 | 615.6603 | 169676.4600 | 275.60076 2013-11-07 04:00:00 | 274.22000 | 276.83000 | 266.00000 | 273.80000 | 777.2090 | 211165.3700 | 271.69703 2013-11-07 05:00:00 | 273.77000 | 275.50000 | 271.14000 | 275.00000 | 754.9805 | 207198.0000 | 274.44151 2013-11-07 06:00:00 | 275.45000 | 280.00000 | 275.00000 | 278.00000 | 1256.9402 | 349669.6000 | 278.19111 2013-11-07 07:00:00 | 279.44000 | 286.34000 | 276.77000 | 286.34000 | 2620.1297 | 733234.9100 | 279.84680 2013-11-07 08:00:00 | 286.47000 | 288.00000 | 264.67000 | 281.75000 | 5630.5499 | 1579921.6200 | 280.59810 2013-11-07 09:00:00 | 281.71000 | 290.01000 | 272.36000 | 289.96000 | 3289.1296 | 935085.6200 | 284.29576 2013-11-07 10:00:00 | 289.98000 | 289.99000 | 269.00000 | 278.99000 | 4830.1799 | 1348284.3600 | 279.13751 2013-11-07 11:00:00 | 278.99000 | 285.98000 | 276.02000 | 285.70000 | 2204.3997 | 620247.5700 | 281.36801 2013-11-07 12:00:00 | 285.70000 | 289.00000 | 280.25000 | 282.63000 | 2347.5105 | 670834.4500 | 285.76419 2013-11-07 13:00:00 | 282.63000 | 287.99000 | 281.50000 | 284.46000 | 1138.9397 | 324881.2800 | 285.24888 2013-11-07 14:00:00 | 284.46000 | 285.97000 | 282.10000 | 284.50000 | 1468.9094 | 417664.9100 | 284.33675 2013-11-07 15:00:00 | 284.50000 | 290.00000 | 284.20000 | 289.95000 | 2398.4398 | 692569.9800 | 288.75854 2013-11-07 16:00:00 | 289.95000 | 297.80000 | 289.50000 | 295.12000 | 2639.5204 | 775712.7400 | 293.88397 2013-11-07 17:00:00 | 295.12000 | 296.77000 | 291.13000 | 293.50000 | 2481.7497 | 727866.6900 | 293.28771 2013-11-07 18:00:00 | 293.88000 | 295.00000 | 282.15000 | 283.00000 | 4094.2999 | 1174075.3800 | 286.75852 2013-11-07 19:00:00 | 284.00000 | 290.30000 | 277.78000 | 290.30000 | 3398.9502 | 964527.8900 | 283.77229 2013-11-07 20:00:00 | 290.29000 | 295.28000 | 285.41000 | 289.02000 | 2430.7201 | 707803.7700 | 291.19098 2013-11-07 21:00:00 | 293.00000 | 293.68000 | 289.51000 | 292.11000 | 421.9574 | 123015.8700 | 291.53623 2013-11-07 22:00:00 | 292.11000 | 293.35000 | 290.00000 | 292.88000 | 503.4909 | 146758.2900 | 291.48152 2013-11-07 23:00:00 | 292.88000 | 292.88000 | 288.45000 | 291.00000 | 546.0389 | 158557.6900 | 290.37799 2013-11-08 00:00:00 | 291.00000 | 295.37000 | 288.81000 | 295.37000 | 813.1203 | 237643.3300 | 292.26096 2013-11-08 01:00:00 | 295.37000 | 296.80000 | 292.00000 | 296.80000 | 1039.7494 | 307295.8500 | 295.54799 2013-11-08 02:00:00 | 294.09000 | 299.12000 | 291.00000 | 297.26000 | 1703.6205 | 507019.2300 | 297.61278 2013-11-08 03:00:00 | 297.26000 | 299.19000 | 297.26000 | 299.18000 | 333.4903 | 99723.7000 | 299.03031 2013-11-08 04:00:00 | 299.18000 | 299.79000 | 298.90000 | 299.79000 | 280.8005 | 84060.5800 | 299.36049 2013-11-08 05:00:00 | 299.79000 | 304.99000 | 299.20000 | 304.98000 | 1354.8609 | 407479.7700 | 300.75396 2013-11-08 06:00:00 | 304.98000 | 309.02000 | 303.20000 | 307.95000 | 1171.1707 | 359939.1800 | 307.33280 2013-11-08 07:00:00 | 308.00000 | 310.05000 | 306.01000 | 310.05000 | 918.6108 | 283430.2800 | 308.54230 2013-11-08 08:00:00 | 310.05000 | 310.79000 | 300.00000 | 306.82000 | 2239.4996 | 685749.8400 | 306.20673 2013-11-08 09:00:00 | 306.84000 | 312.09000 | 304.60000 | 312.00000 | 792.1417 | 245559.5300 | 309.99444 2013-11-08 10:00:00 | 312.00000 | 319.23000 | 310.38000 | 312.31000 | 1777.7607 | 558863.6100 | 314.36381 2013-11-08 11:00:00 | 312.31000 | 314.78000 | 311.00000 | 312.00000 | 899.9699 | 281663.2500 | 312.96964 2013-11-08 12:00:00 | 312.50000 | 315.00000 | 312.00000 | 314.95000 | 1406.3897 | 441069.8700 | 313.61854 2013-11-08 13:00:00 | 315.00000 | 323.44000 | 314.95000 | 319.25000 | 3539.6900 | 1128699.8900 | 318.86970 2013-11-08 14:00:00 | 319.80000 | 326.42000 | 317.00000 | 323.50000 | 3886.4503 | 1255067.6700 | 322.93418 2013-11-08 15:00:00 | 323.50000 | 327.00000 | 321.50000 | 326.94000 | 3323.1903 | 1080445.1000 | 325.12285 2013-11-08 16:00:00 | 326.94000 | 330.01000 | 323.03000 | 328.60000 | 2261.5006 | 739609.7800 | 327.04382 2013-11-08 17:00:00 | 327.74000 | 330.00000 | 320.00000 | 327.94000 | 4195.8599 | 1364108.7300 | 325.10827 2013-11-08 18:00:00 | 327.93000 | 329.99000 | 325.21000 | 327.14000 | 789.4308 | 259132.1300 | 328.25187 2013-11-08 19:00:00 | 327.14000 | 328.99000 | 325.90000 | 326.07000 | 990.0587 | 324408.7200 | 327.66614 2013-11-08 20:00:00 | 326.07000 | 326.07000 | 321.66000 | 324.23000 | 1369.7407 | 443252.0200 | 323.60287 2013-11-08 21:00:00 | 324.80000 | 333.00000 | 322.00000 | 329.00000 | 3182.1397 | 1046754.4300 | 328.94673 2013-11-08 22:00:00 | 329.00000 | 329.99000 | 326.34000 | 329.09000 | 440.3986 | 144766.9900 | 328.71811 2013-11-08 23:00:00 | 329.09000 | 334.45000 | 328.53000 | 334.00000 | 1476.5191 | 491143.6500 | 332.63616 2013-11-09 00:00:00 | 333.90000 | 339.49000 | 333.00000 | 339.49000 | 2962.2000 | 993461.9000 | 335.37975 2013-11-09 01:00:00 | 339.50000 | 342.00000 | 334.00000 | 340.97000 | 2089.2398 | 708500.5500 | 339.11883 2013-11-09 02:00:00 | 340.69000 | 346.97000 | 340.69000 | 346.00000 | 1113.8491 | 383717.8900 | 344.49719 2013-11-09 03:00:00 | 346.00000 | 347.93000 | 300.10000 | 328.27000 | 3435.2397 | 1116958.7800 | 325.14726 2013-11-09 04:00:00 | 332.32000 | 335.96000 | 329.00000 | 333.92000 | 2063.8898 | 685786.2000 | 332.27850 2013-11-09 05:00:00 | 333.92000 | 333.92000 | 298.95000 | 318.95000 | 2433.3904 | 765575.7100 | 314.61278 2013-11-09 06:00:00 | 316.77000 | 331.00000 | 315.00000 | 327.35000 | 1114.3188 | 362528.0000 | 325.33597 2013-11-09 07:00:00 | 327.59000 | 329.99000 | 323.01000 | 326.07000 | 603.7992 | 197936.6200 | 327.81860 2013-11-09 08:00:00 | 328.49000 | 329.75000 | 323.10000 | 329.00000 | 753.2788 | 246764.6100 | 327.58734 2013-11-09 09:00:00 | 329.00000 | 344.36000 | 325.70000 | 340.00000 | 2617.5698 | 879761.5000 | 336.09858 2013-11-09 10:00:00 | 338.07000 | 340.00000 | 332.60000 | 339.27000 | 1215.8309 | 410286.1800 | 337.45332 2013-11-09 11:00:00 | 339.26000 | 347.98000 | 336.56000 | 341.90000 | 1631.9001 | 558877.2600 | 342.47027 2013-11-09 12:00:00 | 341.90000 | 342.90000 | 341.05000 | 342.75000 | 502.5100 | 171994.1000 | 342.27000 2013-11-09 13:00:00 | 342.75000 | 350.19000 | 342.51000 | 350.19000 | 2314.5194 | 803475.6300 | 347.14578 2013-11-09 14:00:00 | 350.23000 | 363.65000 | 347.61000 | 360.01000 | 2235.0705 | 800095.8600 | 357.97343 2013-11-09 15:00:00 | 361.68000 | 362.90000 | 350.00000 | 355.24000 | 1472.3793 | 525885.4600 | 357.16711 2013-11-09 16:00:00 | 353.59000 | 361.90000 | 349.12000 | 361.89000 | 1870.6093 | 663666.5500 | 354.78630 2013-11-09 17:00:00 | 361.88000 | 361.97000 | 350.90000 | 356.00000 | 1303.3186 | 464847.7700 | 356.66474 2013-11-09 18:00:00 | 356.00000 | 360.00000 | 351.62000 | 356.05000 | 889.3018 | 318018.2000 | 357.60438 2013-11-09 19:00:00 | 356.05000 | 356.74000 | 349.57000 | 351.10000 | 1209.3800 | 425653.4000 | 351.96001 2013-11-09 20:00:00 | 352.25000 | 353.50000 | 340.00000 | 349.99000 | 2184.9094 | 755730.1200 | 345.88625 2013-11-09 21:00:00 | 349.72000 | 355.87000 | 343.00000 | 354.22000 | 964.4986 | 339692.6000 | 352.19607 2013-11-09 22:00:00 | 354.22000 | 354.22000 | 345.30000 | 347.65000 | 818.8088 | 286302.3800 | 349.65719 2013-11-09 23:00:00 | 347.65000 | 348.80000 | 314.87000 | 341.24000 | 6561.3898 | 2160245.8200 | 329.23601 2013-11-10 00:00:00 | 341.24000 | 341.24000 | 309.98000 | 325.98000 | 4266.8400 | 1384206.4400 | 324.41020 2013-11-10 01:00:00 | 325.98000 | 328.88000 | 267.21000 | 314.49000 | 10197.6601 | 3063935.1400 | 300.45472 2013-11-10 02:00:00 | 314.49000 | 325.00000 | 305.01000 | 311.00000 | 1661.5999 | 526028.6100 | 316.57958 2013-11-10 03:00:00 | 314.00000 | 317.95000 | 286.47000 | 286.48000 | 2017.9093 | 615755.0500 | 305.14506 2013-11-10 04:00:00 | 290.00000 | 306.00000 | 268.62000 | 301.48000 | 7020.6999 | 1982980.9600 | 282.44776 2013-11-10 05:00:00 | 301.48000 | 306.00000 | 281.00000 | 302.50000 | 2423.5697 | 716061.9200 | 295.45753 2013-11-10 06:00:00 | 302.10000 | 317.00000 | 294.58000 | 294.58000 | 2511.9096 | 766550.4800 | 305.16643 2013-11-10 07:00:00 | 294.58000 | 306.27000 | 285.00000 | 305.99000 | 1714.4695 | 509740.7700 | 297.31691 2013-11-10 08:00:00 | 305.99000 | 318.78000 | 295.00000 | 318.78000 | 2252.1804 | 694015.2500 | 308.15261 2013-11-10 09:00:00 | 318.78000 | 319.25000 | 305.46000 | 312.16000 | 1386.8408 | 434252.3000 | 313.12340 2013-11-10 10:00:00 | 309.65000 | 312.99000 | 293.17000 | 296.01000 | 1225.2196 | 371031.2200 | 302.82834 2013-11-10 11:00:00 | 298.96000 | 306.99000 | 296.11000 | 305.76000 | 1302.7592 | 395317.9200 | 303.44665 2013-11-10 12:00:00 | 306.97000 | 310.00000 | 304.00000 | 304.00000 | 676.5120 | 207807.1200 | 307.17434 2013-11-10 13:00:00 | 308.00000 | 310.00000 | 300.00000 | 304.86000 | 1367.6405 | 416969.5400 | 304.88241 2013-11-10 14:00:00 | 301.20000 | 305.49000 | 292.00000 | 295.09000 | 2273.8202 | 674099.8600 | 296.46138 2013-11-10 15:00:00 | 295.09000 | 296.55000 | 270.27000 | 272.00000 | 5481.5901 | 1544719.2200 | 281.80130 2013-11-10 16:00:00 | 271.10000 | 285.21000 | 265.01000 | 282.00000 | 5069.7797 | 1395179.8000 | 275.19535 2013-11-10 17:00:00 | 281.97000 | 305.00000 | 277.61000 | 305.00000 | 2009.4601 | 579047.1200 | 288.16055 2013-11-10 18:00:00 | 304.00000 | 304.00000 | 290.00000 | 299.90000 | 2087.8605 | 618891.3100 | 296.42368 2013-11-10 19:00:00 | 299.30000 | 310.00000 | 296.20000 | 310.00000 | 1711.7504 | 518886.3800 | 303.13204 2013-11-10 20:00:00 | 309.00000 | 315.00000 | 301.00000 | 302.10000 | 1913.3500 | 591263.0700 | 309.01982 2013-11-10 21:00:00 | 303.79000 | 319.25000 | 301.75000 | 318.00000 | 1822.4106 | 570366.0300 | 312.97340 2013-11-10 22:00:00 | 319.00000 | 328.75000 | 316.90000 | 321.96000 | 2853.5297 | 921425.2300 | 322.90718 2013-11-10 23:00:00 | 320.90000 | 330.00000 | 320.00000 | 323.00000 | 1988.0694 | 651204.7900 | 327.55637 2013-11-11 00:00:00 | 323.00000 | 328.49000 | 318.01000 | 327.50000 | 1376.7606 | 446321.9600 | 324.18269 2013-11-11 01:00:00 | 327.50000 | 327.50000 | 316.22000 | 316.31000 | 611.4487 | 195729.2700 | 320.10745 2013-11-11 02:00:00 | 319.68000 | 319.68000 | 310.10000 | 318.30000 | 1004.0999 | 316040.1400 | 314.74970 2013-11-11 03:00:00 | 318.54000 | 321.29000 | 311.03000 | 313.01000 | 607.2694 | 193074.6000 | 317.93894 2013-11-11 04:00:00 | 313.02000 | 323.90000 | 311.51000 | 323.45000 | 348.6830 | 110878.8400 | 317.99327 2013-11-11 05:00:00 | 323.00000 | 328.99000 | 319.08000 | 321.00000 | 642.3691 | 208197.0800 | 324.10819 2013-11-11 06:00:00 | 321.46000 | 327.50000 | 321.00000 | 327.50000 | 186.2418 | 60547.3900 | 325.10102 2013-11-11 07:00:00 | 327.50000 | 328.04000 | 325.54000 | 325.54000 | 215.9010 | 70660.2400 | 327.28069 2013-11-11 08:00:00 | 325.60000 | 329.69000 | 322.29000 | 328.35000 | 1249.9998 | 410761.2400 | 328.60906 2013-11-11 09:00:00 | 328.35000 | 335.11000 | 326.50000 | 330.00000 | 2838.2504 | 938987.3300 | 330.83316 2013-11-11 10:00:00 | 331.97000 | 332.95000 | 327.90000 | 330.00000 | 718.7881 | 237829.5900 | 330.87582 2013-11-11 11:00:00 | 331.30000 | 332.58000 | 328.15000 | 328.50000 | 834.8204 | 274974.0300 | 329.38106 2013-11-11 12:00:00 | 328.50000 | 333.76000 | 328.15000 | 333.33000 | 732.2898 | 241743.1500 | 330.11952 2013-11-11 13:00:00 | 333.33000 | 340.90000 | 331.23000 | 340.77000 | 1803.1508 | 608409.2100 | 337.41448 2013-11-11 14:00:00 | 340.77000 | 349.44000 | 340.20000 | 344.02000 | 2577.5004 | 890405.9100 | 345.45325 2013-11-11 15:00:00 | 344.02000 | 349.90000 | 335.07000 | 348.00000 | 3917.7900 | 1350619.2100 | 344.74007 2013-11-11 16:00:00 | 348.00000 | 348.00000 | 339.00000 | 344.97000 | 1662.0602 | 569556.6100 | 342.68109 2013-11-11 17:00:00 | 344.50000 | 344.97000 | 340.79000 | 342.90000 | 462.5216 | 158442.3800 | 342.56213 2013-11-11 18:00:00 | 342.80000 | 342.80000 | 333.45000 | 334.00000 | 870.3588 | 294126.3100 | 337.93686 2013-11-11 19:00:00 | 334.00000 | 342.01000 | 323.78000 | 333.02000 | 1935.3507 | 643704.9800 | 332.60380 2013-11-11 20:00:00 | 331.93000 | 340.00000 | 331.68000 | 338.00000 | 689.6414 | 232245.6300 | 336.76288 2013-11-11 21:00:00 | 338.00000 | 340.00000 | 337.14000 | 339.45000 | 359.3000 | 121781.1400 | 338.94000 2013-11-11 22:00:00 | 339.44000 | 339.75000 | 334.65000 | 339.10000 | 659.1292 | 222389.1600 | 337.39843 2013-11-11 23:00:00 | 339.00000 | 344.00000 | 338.27000 | 343.91000 | 639.6310 | 218089.8400 | 340.96194 2013-11-12 00:00:00 | 343.63000 | 347.11000 | 341.00000 | 347.05000 | 910.8783 | 313984.7600 | 344.70550 2013-11-12 01:00:00 | 347.05000 | 347.12000 | 340.67000 | 343.87000 | 443.9379 | 152855.4900 | 344.31728 2013-11-12 02:00:00 | 343.87000 | 346.94000 | 343.87000 | 345.21000 | 372.9284 | 129163.1400 | 346.34832 2013-11-12 03:00:00 | 346.00000 | 346.94000 | 343.28000 | 343.28000 | 316.9809 | 109384.0400 | 345.08084 2013-11-12 04:00:00 | 343.27000 | 346.85000 | 340.01000 | 346.72000 | 300.6250 | 103100.6600 | 342.95438 2013-11-12 05:00:00 | 346.72000 | 347.99000 | 346.00000 | 347.90000 | 363.9397 | 126472.5900 | 347.50971 2013-11-12 06:00:00 | 347.91000 | 349.27000 | 343.28000 | 349.01000 | 688.0600 | 239568.6600 | 348.17992 2013-11-12 07:00:00 | 349.27000 | 349.75000 | 345.42000 | 345.42000 | 356.8419 | 124363.6500 | 348.51192 2013-11-12 08:00:00 | 345.42000 | 346.98000 | 343.33000 | 346.00000 | 458.5634 | 158215.5700 | 345.02445 2013-11-12 09:00:00 | 345.10000 | 357.00000 | 345.10000 | 355.87000 | 2931.4997 | 1031235.6500 | 351.77750 2013-11-12 10:00:00 | 355.87000 | 356.99000 | 353.01000 | 356.47000 | 892.2310 | 317404.3900 | 355.74241 2013-11-12 11:00:00 | 356.44000 | 356.44000 | 345.00000 | 348.99000 | 1196.1703 | 419211.0900 | 350.46104 2013-11-12 12:00:00 | 348.99000 | 354.00000 | 348.99000 | 351.95000 | 914.9222 | 322231.7000 | 352.19574 2013-11-12 13:00:00 | 351.99000 | 352.00000 | 348.00000 | 351.00000 | 274.5185 | 96265.0900 | 350.66884 2013-11-12 14:00:00 | 351.00000 | 352.00000 | 346.67000 | 347.98000 | 824.9588 | 287842.3600 | 348.91724 2013-11-12 15:00:00 | 347.95000 | 352.00000 | 346.78000 | 351.05000 | 874.3602 | 305947.7200 | 349.91041 2013-11-12 16:00:00 | 350.72000 | 354.55000 | 350.72000 | 352.99000 | 674.0197 | 237638.6700 | 352.56935 2013-11-12 17:00:00 | 352.01000 | 354.45000 | 350.00000 | 350.57000 | 911.4916 | 321878.8600 | 353.13419 2013-11-12 18:00:00 | 350.57000 | 354.00000 | 349.00000 | 350.98000 | 1591.6103 | 560185.1800 | 351.96127 2013-11-12 19:00:00 | 349.30000 | 352.88000 | 348.00000 | 349.98000 | 698.1086 | 244936.5100 | 350.85730 2013-11-12 20:00:00 | 349.98000 | 351.89000 | 348.08000 | 350.99000 | 516.2410 | 180979.4000 | 350.57152 2013-11-12 21:00:00 | 348.87000 | 351.00000 | 348.00000 | 349.98000 | 699.9582 | 244422.9100 | 349.19643 2013-11-12 22:00:00 | 349.95000 | 354.96000 | 349.95000 | 353.90000 | 1833.4594 | 645646.6000 | 352.14667 2013-11-12 23:00:00 | 353.91000 | 354.96000 | 353.00000 | 354.96000 | 701.9790 | 248709.7200 | 354.29796 2013-11-13 00:00:00 | 354.94000 | 363.97000 | 354.94000 | 363.97000 | 3878.1303 | 1392534.7700 | 359.07374 2013-11-13 01:00:00 | 363.97000 | 368.30000 | 356.09000 | 359.62000 | 2564.9899 | 933372.0400 | 363.88917 2013-11-13 02:00:00 | 359.62000 | 363.96000 | 359.42000 | 362.97000 | 901.7700 | 325115.2100 | 360.53007 2013-11-13 03:00:00 | 361.99000 | 364.82000 | 360.75000 | 363.98000 | 432.5811 | 157291.3700 | 363.61130 2013-11-13 04:00:00 | 363.77000 | 364.84000 | 357.00000 | 361.50000 | 619.2493 | 222724.7200 | 359.66888 2013-11-13 05:00:00 | 361.50000 | 364.99000 | 360.00000 | 364.98000 | 362.4907 | 131272.6500 | 362.14072 2013-11-13 06:00:00 | 364.98000 | 365.00000 | 362.34000 | 364.70000 | 253.9633 | 92529.5500 | 364.34227 2013-11-13 07:00:00 | 364.98000 | 367.07000 | 363.09000 | 367.07000 | 639.9788 | 234448.5600 | 366.33798 2013-11-13 08:00:00 | 367.09000 | 368.50000 | 365.26000 | 368.00000 | 779.6896 | 286465.1100 | 367.40917 2013-11-13 09:00:00 | 367.99000 | 370.98000 | 367.23000 | 370.95000 | 1706.9206 | 630319.4800 | 369.27287 2013-11-13 10:00:00 | 370.95000 | 374.80000 | 370.32000 | 373.00000 | 1998.6107 | 746548.1100 | 373.53354 2013-11-13 11:00:00 | 373.00000 | 374.80000 | 370.65000 | 374.00000 | 993.4495 | 371429.5200 | 373.87862 2013-11-13 12:00:00 | 374.00000 | 374.80000 | 372.52000 | 374.40000 | 519.0515 | 194074.4000 | 373.90204 2013-11-13 13:00:00 | 374.40000 | 380.00000 | 373.38000 | 380.00000 | 2246.5596 | 846925.6000 | 376.98781 2013-11-13 14:00:00 | 380.00000 | 386.40000 | 376.00000 | 385.89000 | 2507.5498 | 959486.2200 | 382.63894 2013-11-13 15:00:00 | 385.89000 | 397.00000 | 369.10000 | 389.68000 | 7271.2502 | 2812334.6800 | 386.77457 2013-11-13 16:00:00 | 389.68000 | 389.90000 | 382.00000 | 387.75000 | 1318.9516 | 509782.1200 | 386.50555 2013-11-13 17:00:00 | 387.75000 | 390.18000 | 386.10000 | 390.15000 | 671.6395 | 260723.1400 | 388.18912 2013-11-13 18:00:00 | 390.25000 | 394.91000 | 388.14000 | 391.89000 | 1889.8596 | 741237.4700 | 392.21827 2013-11-13 19:00:00 | 391.89000 | 393.50000 | 390.00000 | 393.50000 | 1088.6713 | 426425.7400 | 391.69373 2013-11-13 20:00:00 | 393.51000 | 399.79000 | 393.01000 | 399.79000 | 1609.4194 | 640480.7600 | 397.95764 2013-11-13 21:00:00 | 399.78000 | 399.89000 | 396.77000 | 397.00000 | 1409.2290 | 562474.7400 | 399.13650 2013-11-13 22:00:00 | 397.00000 | 398.99000 | 394.12000 | 398.89000 | 732.6515 | 290769.3700 | 396.87271 2013-11-13 23:00:00 | 398.89000 | 398.90000 | 379.00000 | 393.50000 | 2293.1499 | 891116.2000 | 388.59920 2013-11-14 00:00:00 | 393.50000 | 405.83000 | 393.50000 | 405.77000 | 2649.6101 | 1061938.6700 | 400.79055 2013-11-14 01:00:00 | 405.82000 | 408.50000 | 403.80000 | 407.90000 | 650.6792 | 263999.2700 | 405.72875 2013-11-14 02:00:00 | 407.90000 | 409.50000 | 405.07000 | 409.50000 | 538.4522 | 219329.2500 | 407.33285 2013-11-14 03:00:00 | 409.50000 | 410.58000 | 402.00000 | 405.00000 | 1065.7496 | 434377.1900 | 407.57902 2013-11-14 04:00:00 | 406.89000 | 410.02000 | 402.52000 | 403.13000 | 348.5403 | 141880.4000 | 407.07027 2013-11-14 05:00:00 | 403.13000 | 405.49000 | 381.00000 | 395.01000 | 1878.2103 | 740674.8200 | 394.35138 2013-11-14 06:00:00 | 398.99000 | 399.00000 | 389.15000 | 397.70000 | 1591.2600 | 627084.0000 | 394.08015 2013-11-14 07:00:00 | 397.71000 | 405.01000 | 395.00000 | 405.01000 | 886.3008 | 354911.7600 | 400.44168 2013-11-14 08:00:00 | 405.21000 | 410.00000 | 404.86000 | 408.80000 | 758.5611 | 309888.9400 | 408.52205 2013-11-14 09:00:00 | 408.63000 | 408.63000 | 403.30000 | 404.69000 | 567.0221 | 230138.9800 | 405.87300 2013-11-14 10:00:00 | 404.68000 | 408.61000 | 402.68000 | 408.51000 | 999.0207 | 405774.0900 | 406.17184 2013-11-14 11:00:00 | 408.49000 | 417.50000 | 404.03000 | 417.19000 | 2419.9703 | 997080.6800 | 412.02186 2013-11-14 12:00:00 | 417.19000 | 421.97000 | 416.01000 | 421.97000 | 2163.1002 | 907617.4700 | 419.59104 2013-11-14 13:00:00 | 421.97000 | 421.97000 | 415.21000 | 419.93000 | 1270.9103 | 532614.1800 | 419.08086 2013-11-14 14:00:00 | 420.99000 | 421.70000 | 410.00000 | 415.00000 | 2726.7901 | 1137699.5600 | 417.23035 2013-11-14 15:00:00 | 415.00000 | 419.04000 | 414.00000 | 418.97000 | 975.4696 | 406213.8700 | 416.42904 2013-11-14 16:00:00 | 419.19000 | 419.97000 | 417.42000 | 418.53000 | 481.3677 | 201696.5900 | 419.00734 2013-11-14 17:00:00 | 419.00000 | 420.00000 | 417.00000 | 418.22000 | 807.9012 | 338391.1900 | 418.85222 2013-11-14 18:00:00 | 417.03000 | 420.00000 | 410.01000 | 414.90000 | 2335.0907 | 965662.1500 | 413.54375 2013-11-14 19:00:00 | 414.90000 | 415.84000 | 408.00000 | 408.00000 | 1400.0704 | 577096.6800 | 412.19120 2013-11-14 20:00:00 | 408.22000 | 412.00000 | 401.35000 | 412.00000 | 2277.5409 | 925262.0500 | 406.25486 2013-11-14 21:00:00 | 411.60000 | 419.23000 | 409.55000 | 416.00000 | 1271.9301 | 529212.1500 | 416.07017 2013-11-14 22:00:00 | 416.00000 | 418.84000 | 413.01000 | 417.75000 | 811.1008 | 338368.1100 | 417.17148 2013-11-14 23:00:00 | 418.11000 | 418.99000 | 413.98000 | 416.95000 | 763.8313 | 317656.2700 | 415.87231 2013-11-15 00:00:00 | 416.88000 | 418.90000 | 414.10000 | 417.97000 | 529.4994 | 221319.7200 | 417.97920 2013-11-15 01:00:00 | 418.00000 | 418.00000 | 413.00000 | 414.00000 | 322.8893 | 133940.7700 | 414.81946 2013-11-15 02:00:00 | 415.24000 | 416.43000 | 411.60000 | 414.02000 | 611.9613 | 253132.8500 | 413.64192 2013-11-15 03:00:00 | 415.00000 | 416.40000 | 411.00000 | 414.01000 | 305.4263 | 126286.8100 | 413.47724 2013-11-15 04:00:00 | 416.39000 | 418.98000 | 412.25000 | 416.95000 | 625.5390 | 260836.3500 | 416.97854 2013-11-15 05:00:00 | 416.95000 | 420.00000 | 415.00000 | 415.00000 | 1237.1106 | 518165.9100 | 418.85173 2013-11-15 06:00:00 | 418.29000 | 418.29000 | 411.61000 | 416.00000 | 407.9721 | 168925.7600 | 414.06205 2013-11-15 07:00:00 | 416.00000 | 416.75000 | 412.30000 | 414.96000 | 251.6377 | 104117.2500 | 413.75859 2013-11-15 08:00:00 | 414.96000 | 417.13000 | 412.90000 | 416.00000 | 135.5815 | 56355.8500 | 415.66047 2013-11-15 09:00:00 | 416.00000 | 421.70000 | 415.11000 | 421.70000 | 2310.9203 | 971560.2800 | 420.42138 2013-11-15 10:00:00 | 421.70000 | 423.70000 | 419.78000 | 422.99000 | 806.0493 | 340054.9700 | 421.87863 2013-11-15 11:00:00 | 422.99000 | 424.85000 | 420.00000 | 424.85000 | 850.8005 | 360408.4500 | 423.61100 2013-11-15 12:00:00 | 424.85000 | 429.89000 | 424.85000 | 429.23000 | 2849.6796 | 1214382.8300 | 426.14715 2013-11-15 13:00:00 | 429.10000 | 431.36000 | 426.04000 | 430.00000 | 1557.7209 | 669918.4300 | 430.06320 2013-11-15 14:00:00 | 431.00000 | 431.00000 | 425.03000 | 429.99000 | 872.8195 | 373496.0000 | 427.91895 2013-11-15 15:00:00 | 429.00000 | 430.00000 | 424.46000 | 429.90000 | 1587.9292 | 677167.6500 | 426.44701 2013-11-15 16:00:00 | 429.90000 | 430.00000 | 426.00000 | 429.90000 | 620.6285 | 266304.0800 | 429.08777 2013-11-15 17:00:00 | 429.88000 | 429.94000 | 427.94000 | 429.92000 | 652.3193 | 279929.0700 | 429.12892 2013-11-15 18:00:00 | 428.22000 | 429.94000 | 424.46000 | 426.19000 | 1526.6807 | 650949.9200 | 426.38249 2013-11-15 19:00:00 | 427.87000 | 429.09000 | 422.01000 | 423.01000 | 1172.3405 | 498867.6500 | 425.53136 2013-11-15 20:00:00 | 423.01000 | 425.00000 | 407.27000 | 419.12000 | 3687.7899 | 1535923.9100 | 416.48900 2013-11-15 21:00:00 | 419.12000 | 420.95000 | 406.75000 | 408.00000 | 1349.9002 | 559129.5000 | 414.20062 2013-11-15 22:00:00 | 406.75000 | 415.00000 | 390.00000 | 407.22000 | 5620.4998 | 2272631.1000 | 404.34680 2013-11-15 23:00:00 | 407.22000 | 414.28000 | 399.99000 | 412.00000 | 2429.5107 | 985468.1300 | 405.62412 2013-11-16 00:00:00 | 412.07000 | 420.00000 | 406.92000 | 419.83000 | 746.6823 | 310204.7100 | 415.44406 2013-11-16 01:00:00 | 418.83000 | 423.27000 | 416.42000 | 417.85000 | 563.2576 | 236876.1700 | 420.54678 2013-11-16 02:00:00 | 419.94000 | 420.02000 | 418.01000 | 418.07000 | 147.7651 | 61854.7200 | 418.60179 2013-11-16 03:00:00 | 418.07000 | 428.27000 | 417.66000 | 428.27000 | 1284.9999 | 542590.7900 | 422.24968 2013-11-16 04:00:00 | 426.09000 | 429.60000 | 422.80000 | 428.50000 | 650.9696 | 278855.4600 | 428.36940 2013-11-16 05:00:00 | 428.50000 | 429.44000 | 417.57000 | 420.00000 | 679.6074 | 286968.1100 | 422.25574 2013-11-16 06:00:00 | 420.00000 | 426.99000 | 420.00000 | 426.28000 | 263.9914 | 111800.5900 | 423.50087 2013-11-16 07:00:00 | 426.28000 | 426.99000 | 424.00000 | 425.00000 | 152.0120 | 64735.9200 | 425.86070 2013-11-16 08:00:00 | 425.12000 | 428.60000 | 425.12000 | 426.40000 | 158.0968 | 67557.7200 | 427.31880 2013-11-16 09:00:00 | 426.41000 | 427.48000 | 423.71000 | 426.49000 | 315.8692 | 134512.7100 | 425.84941 2013-11-16 10:00:00 | 426.98000 | 438.24000 | 426.98000 | 438.24000 | 2777.1699 | 1204818.4100 | 433.82956 2013-11-16 11:00:00 | 438.24000 | 440.21000 | 436.87000 | 440.21000 | 1117.2523 | 491150.5500 | 439.60577 2013-11-16 12:00:00 | 440.21000 | 447.47000 | 437.20000 | 441.99000 | 2105.6791 | 933522.5200 | 443.33561 2013-11-16 13:00:00 | 441.99000 | 447.47000 | 437.20000 | 438.02000 | 1224.9783 | 541398.0100 | 441.96538 2013-11-16 14:00:00 | 438.33000 | 440.87000 | 435.01000 | 437.50000 | 618.7795 | 270653.6800 | 437.39925 2013-11-16 15:00:00 | 437.50000 | 439.50000 | 436.18000 | 438.20000 | 537.6594 | 235682.6200 | 438.34928 2013-11-16 16:00:00 | 439.48000 | 439.99000 | 431.00000 | 434.33000 | 1006.0697 | 438756.4200 | 436.10936 2013-11-16 17:00:00 | 434.33000 | 437.50000 | 431.00000 | 434.97000 | 431.7676 | 187373.1200 | 433.96757 2013-11-16 18:00:00 | 434.00000 | 434.96000 | 430.00000 | 430.00000 | 531.5122 | 229061.9600 | 430.96274 2013-11-16 19:00:00 | 433.30000 | 433.95000 | 430.00000 | 433.59000 | 285.9278 | 123417.4800 | 431.63857 2013-11-16 20:00:00 | 433.58000 | 433.59000 | 430.60000 | 433.00000 | 222.3288 | 95948.0900 | 431.55939 2013-11-16 21:00:00 | 433.00000 | 440.77000 | 431.00000 | 437.10000 | 1659.3490 | 726356.9600 | 437.73611 2013-11-16 22:00:00 | 437.10000 | 440.00000 | 434.01000 | 434.01000 | 247.6467 | 108181.5400 | 436.83815 2013-11-16 23:00:00 | 434.74000 | 437.98000 | 434.01000 | 434.53000 | 254.0781 | 110752.3400 | 435.89887 2013-11-17 00:00:00 | 434.53000 | 439.22000 | 434.53000 | 436.32000 | 282.4999 | 123593.7100 | 437.49996 2013-11-17 01:00:00 | 436.32000 | 437.95000 | 436.13000 | 437.67000 | 159.4377 | 69774.5700 | 437.62915 2013-11-17 02:00:00 | 436.20000 | 446.60000 | 436.19000 | 446.60000 | 1183.1180 | 523712.5300 | 442.65454 2013-11-17 03:00:00 | 446.60000 | 447.00000 | 442.12000 | 443.35000 | 375.3488 | 167018.5600 | 444.96897 2013-11-17 04:00:00 | 443.35000 | 447.98000 | 443.35000 | 444.37000 | 263.4987 | 117588.7300 | 446.25923 2013-11-17 05:00:00 | 444.37000 | 449.99000 | 444.32000 | 449.10000 | 868.7106 | 390052.0100 | 449.00111 2013-11-17 06:00:00 | 449.10000 | 453.94000 | 446.90000 | 453.91000 | 1179.0790 | 530570.8400 | 449.98751 2013-11-17 07:00:00 | 452.45000 | 462.20000 | 452.45000 | 457.00000 | 2018.2701 | 926205.3200 | 458.91049 2013-11-17 08:00:00 | 457.00000 | 462.82000 | 457.00000 | 462.22000 | 585.4008 | 269735.6700 | 460.77096 2013-11-17 09:00:00 | 462.22000 | 463.00000 | 457.00000 | 459.90000 | 456.9494 | 210141.6600 | 459.87945 2013-11-17 10:00:00 | 458.28000 | 467.86000 | 458.28000 | 467.23000 | 843.1110 | 391221.8800 | 464.02180 2013-11-17 11:00:00 | 467.26000 | 471.97000 | 464.00000 | 471.86000 | 1579.8107 | 740208.2200 | 468.54235 2013-11-17 12:00:00 | 471.81000 | 473.42000 | 463.96000 | 463.96000 | 909.5882 | 428103.5500 | 470.65646 2013-11-17 13:00:00 | 463.94000 | 468.80000 | 452.30000 | 466.33000 | 2073.0603 | 954501.4900 | 460.43114 2013-11-17 14:00:00 | 466.33000 | 468.00000 | 463.05000 | 466.00000 | 763.5497 | 355279.2200 | 465.29943 2013-11-17 15:00:00 | 466.00000 | 466.00000 | 460.90000 | 463.00000 | 1217.5514 | 564315.2700 | 463.48373 2013-11-17 16:00:00 | 463.01000 | 467.58000 | 463.00000 | 465.79000 | 1448.8508 | 672617.9200 | 464.24238 2013-11-17 17:00:00 | 465.80000 | 465.80000 | 461.20000 | 461.32000 | 791.5690 | 366400.0200 | 462.87821 2013-11-17 18:00:00 | 461.31000 | 464.98000 | 461.00000 | 464.07000 | 1650.5100 | 762684.4500 | 462.09016 2013-11-17 19:00:00 | 463.00000 | 470.00000 | 460.91000 | 468.00000 | 1791.9410 | 838635.2600 | 468.00383 2013-11-17 20:00:00 | 467.46000 | 470.00000 | 460.00000 | 462.37000 | 1229.5910 | 572931.1800 | 465.95265 2013-11-17 21:00:00 | 464.98000 | 474.89000 | 460.00000 | 474.89000 | 1465.2700 | 686640.1000 | 468.60995 2013-11-17 22:00:00 | 474.89000 | 480.00000 | 473.03000 | 480.00000 | 1876.7489 | 894562.8400 | 476.65559 2013-11-17 23:00:00 | 479.68000 | 480.00000 | 471.12000 | 477.38000 | 978.1390 | 466677.9100 | 477.10796 2013-11-18 00:00:00 | 478.10000 | 478.91000 | 471.23000 | 476.56000 | 828.5516 | 392752.4400 | 474.02288 2013-11-18 01:00:00 | 476.56000 | 488.99000 | 472.67000 | 486.70000 | 1397.2093 | 677364.2800 | 484.79800 2013-11-18 02:00:00 | 486.70000 | 492.00000 | 480.00000 | 487.00000 | 2103.3997 | 1024668.8900 | 487.14891 2013-11-18 03:00:00 | 487.00000 | 494.45000 | 483.96000 | 494.26000 | 1674.6389 | 820483.3200 | 489.94640 2013-11-18 04:00:00 | 494.44000 | 499.45000 | 486.00000 | 497.44000 | 1114.5089 | 551289.0400 | 494.64750 2013-11-18 05:00:00 | 497.40000 | 497.44000 | 492.20000 | 494.99000 | 560.4875 | 277854.5200 | 495.73720 2013-11-18 06:00:00 | 494.99000 | 513.50000 | 487.04000 | 512.68000 | 2319.4993 | 1171270.0900 | 504.96678 2013-11-18 07:00:00 | 513.00000 | 530.00000 | 501.40000 | 529.90000 | 2229.8996 | 1157938.4600 | 519.27829 2013-11-18 08:00:00 | 529.95000 | 532.05000 | 471.26000 | 498.00000 | 3140.8104 | 1595475.9900 | 507.98227 2013-11-18 09:00:00 | 498.00000 | 521.00000 | 488.14000 | 517.50000 | 3901.7695 | 1960819.9100 | 502.54632 2013-11-18 10:00:00 | 517.50000 | 525.66000 | 512.13000 | 522.73000 | 1730.8396 | 902007.3800 | 521.13863 2013-11-18 11:00:00 | 522.70000 | 524.97000 | 518.01000 | 518.11000 | 605.3401 | 316938.0200 | 523.57015 2013-11-18 12:00:00 | 518.11000 | 520.99000 | 505.61000 | 515.00000 | 1036.8799 | 531193.4100 | 512.29983 2013-11-18 13:00:00 | 515.00000 | 515.00000 | 505.00000 | 509.99000 | 1047.0095 | 533167.6000 | 509.22899 2013-11-18 14:00:00 | 510.00000 | 522.22000 | 499.17000 | 520.00000 | 1861.8196 | 947235.0900 | 508.76846 2013-11-18 15:00:00 | 519.99000 | 545.00000 | 519.99000 | 541.37000 | 1960.9407 | 1044558.5600 | 532.68239 2013-11-18 16:00:00 | 541.37000 | 572.50000 | 540.00000 | 572.50000 | 4507.8501 | 2493430.9600 | 553.13085 2013-11-18 17:00:00 | 572.97000 | 604.42000 | 571.99000 | 589.95000 | 4345.9594 | 2557100.6400 | 588.38576 2013-11-18 18:00:00 | 589.94000 | 590.00000 | 570.00000 | 584.65000 | 1471.8119 | 855777.3700 | 581.44480 2013-11-18 19:00:00 | 584.65000 | 595.00000 | 575.00000 | 581.99000 | 1098.0993 | 643506.5800 | 586.01860 2013-11-18 20:00:00 | 583.50000 | 587.65000 | 514.64000 | 582.75000 | 5688.0999 | 3162295.9400 | 555.94943 2013-11-18 21:00:00 | 583.00000 | 639.97000 | 566.00000 | 626.05000 | 6316.5201 | 3852007.1700 | 609.83059 2013-11-18 22:00:00 | 625.00000 | 649.55000 | 615.00000 | 649.55000 | 3305.9698 | 2063383.8600 | 624.13876 2013-11-18 23:00:00 | 648.99000 | 669.55000 | 637.00000 | 669.01000 | 2841.1599 | 1849139.3200 | 650.83958 2013-11-19 00:00:00 | 669.00000 | 725.00000 | 653.03000 | 724.00000 | 3716.4493 | 2570096.6100 | 691.54626 2013-11-19 01:00:00 | 724.00000 | 755.00000 | 502.00000 | 660.00000 | 12968.4302 | 8248886.4600 | 636.07440 2013-11-19 02:00:00 | 659.97000 | 695.00000 | 631.00000 | 666.76000 | 3646.7594 | 2422895.7800 | 664.39693 2013-11-19 03:00:00 | 666.75000 | 690.00000 | 661.00000 | 685.01000 | 707.7629 | 481988.6300 | 681.00299 2013-11-19 04:00:00 | 685.00000 | 709.99000 | 685.00000 | 704.51000 | 1397.5220 | 974008.5500 | 696.95400 2013-11-19 05:00:00 | 704.51000 | 704.51000 | 666.66000 | 683.00000 | 909.7598 | 621474.8400 | 683.11971 2013-11-19 06:00:00 | 683.00000 | 685.00000 | 655.00000 | 685.00000 | 2240.1601 | 1489438.4600 | 664.88036 2013-11-19 07:00:00 | 678.01000 | 690.00000 | 650.01000 | 665.51000 | 1081.9091 | 721685.9800 | 667.04860 2013-11-19 08:00:00 | 669.93000 | 674.99000 | 625.00000 | 642.00000 | 4034.9796 | 2624219.7100 | 650.36753 2013-11-19 09:00:00 | 645.00000 | 666.66000 | 641.04000 | 654.00000 | 2333.8905 | 1526298.2500 | 653.97167 2013-11-19 10:00:00 | 654.00000 | 660.00000 | 642.03000 | 642.03000 | 1254.7977 | 815035.5800 | 649.53547 2013-11-19 11:00:00 | 642.03000 | 649.00000 | 565.22000 | 594.00000 | 6056.6197 | 3685798.8700 | 608.55709 2013-11-19 12:00:00 | 594.00000 | 598.00000 | 378.00000 | 556.07000 | 12654.3598 | 6301564.9300 | 497.97580 2013-11-19 13:00:00 | 553.00000 | 595.00000 | 485.00000 | 550.00000 | 5458.9998 | 2797782.2800 | 512.50822 2013-11-19 14:00:00 | 550.00000 | 597.00000 | 525.00000 | 564.00000 | 3337.3895 | 1875603.7100 | 561.99724 2013-11-19 15:00:00 | 564.00000 | 600.00000 | 560.00000 | 600.00000 | 845.0036 | 495184.9400 | 586.01519 2013-11-19 16:00:00 | 590.00000 | 640.26000 | 575.00000 | 640.00000 | 907.8781 | 560884.5100 | 617.79717 2013-11-19 17:00:00 | 640.00000 | 640.00000 | 580.00000 | 602.05000 | 308.6089 | 188701.8600 | 611.45947 2013-11-19 18:00:00 | 620.00000 | 630.10000 | 573.00000 | 608.05000 | 1081.2602 | 655427.9000 | 606.17037 2013-11-19 19:00:00 | 607.06000 | 607.06000 | 523.00000 | 586.00000 | 2376.3303 | 1338186.2000 | 563.13139 2013-11-19 20:00:00 | 586.00000 | 588.88000 | 571.00000 | 585.00000 | 818.2180 | 474392.2200 | 579.78711 2013-11-19 21:00:00 | 584.40000 | 587.00000 | 571.01000 | 583.51000 | 508.8909 | 295228.4000 | 580.14082 2013-11-19 22:00:00 | 583.51000 | 583.51000 | 535.15000 | 554.73000 | 1895.4209 | 1051642.3200 | 554.83313 2013-11-19 23:00:00 | 554.73000 | 580.00000 | 536.01000 | 536.01000 | 1019.5399 | 564753.4600 | 553.92975 2013-11-20 00:00:00 | 536.01000 | 545.59000 | 498.99000 | 499.99000 | 3507.1105 | 1788988.5400 | 510.10328 2013-11-20 01:00:00 | 499.45000 | 565.12000 | 480.00000 | 560.00000 | 3268.8498 | 1692607.2500 | 517.79902 2013-11-20 02:00:00 | 560.16000 | 577.00000 | 545.00000 | 555.55000 | 1524.9407 | 855555.5100 | 561.04183 2013-11-20 03:00:00 | 555.57000 | 565.00000 | 531.54000 | 541.39000 | 721.8879 | 393000.9200 | 544.40716 2013-11-20 04:00:00 | 541.39000 | 553.69000 | 501.00000 | 515.35000 | 2568.0798 | 1335784.7300 | 520.14922 2013-11-20 05:00:00 | 511.21000 | 520.00000 | 479.00000 | 520.00000 | 4194.9104 | 2079892.2600 | 495.81328 2013-11-20 06:00:00 | 520.00000 | 540.00000 | 505.49000 | 520.66000 | 1367.7296 | 703572.2700 | 514.40890 2013-11-20 07:00:00 | 520.66000 | 520.66000 | 488.00000 | 500.00000 | 1495.2796 | 756475.2100 | 505.90886 2013-11-20 08:00:00 | 500.00000 | 501.50000 | 485.00000 | 485.00000 | 561.7008 | 275559.6600 | 490.58088 2013-11-20 09:00:00 | 485.00000 | 491.89000 | 475.00000 | 475.00000 | 794.4617 | 381844.3700 | 480.63282 2013-11-20 10:00:00 | 475.00000 | 526.87000 | 470.00000 | 470.00000 | 1208.4203 | 595812.6900 | 493.05086 2013-11-20 11:00:00 | 470.01000 | 513.98000 | 440.00000 | 502.00000 | 2582.0199 | 1211378.5500 | 469.15927 2013-11-20 12:00:00 | 503.12000 | 507.99000 | 460.10000 | 470.00000 | 914.6281 | 431984.5300 | 472.30623 2013-11-20 13:00:00 | 467.00000 | 526.00000 | 467.00000 | 510.00000 | 3297.3106 | 1667297.3700 | 505.65372 2013-11-20 14:00:00 | 510.00000 | 553.68000 | 510.00000 | 529.00000 | 3561.9306 | 1889546.9200 | 530.48393 2013-11-20 15:00:00 | 530.00000 | 544.99000 | 515.00000 | 540.00000 | 1850.2394 | 977329.7600 | 528.21799 2013-11-20 16:00:00 | 540.35000 | 589.97000 | 532.16000 | 580.05000 | 3375.6397 | 1906352.5000 | 564.73815 2013-11-20 17:00:00 | 580.01000 | 599.93000 | 550.00000 | 590.00000 | 4668.9806 | 2751453.1400 | 589.30490 2013-11-20 18:00:00 | 590.00000 | 610.00000 | 590.00000 | 610.00000 | 3885.4207 | 2338341.9500 | 601.82465 2013-11-20 19:00:00 | 610.00000 | 619.00000 | 551.51000 | 570.00000 | 5122.0401 | 3001674.4000 | 586.03102 2013-11-20 20:00:00 | 569.65000 | 600.00000 | 551.10000 | 588.89000 | 2772.7703 | 1612176.4000 | 581.43164 2013-11-20 21:00:00 | 588.89000 | 589.99000 | 579.35000 | 581.90000 | 945.2110 | 552486.8900 | 584.51168 2013-11-20 22:00:00 | 581.00000 | 599.05000 | 570.00000 | 591.14000 | 1948.6301 | 1145152.4100 | 587.67048 2013-11-20 23:00:00 | 591.14000 | 600.00000 | 588.01000 | 599.00000 | 1573.3190 | 937143.4800 | 595.64746 2013-11-21 00:00:00 | 600.00000 | 609.00000 | 590.01000 | 603.00000 | 788.1203 | 473904.8500 | 601.31033 2013-11-21 01:00:00 | 603.00000 | 605.00000 | 585.00000 | 602.98000 | 425.6644 | 254655.0400 | 598.25311 2013-11-21 02:00:00 | 602.96000 | 609.95000 | 597.01000 | 607.02000 | 382.9305 | 232481.0600 | 607.11032 2013-11-21 03:00:00 | 607.02000 | 609.00000 | 580.37000 | 602.00000 | 1227.8922 | 732504.5900 | 596.55449 2013-11-21 04:00:00 | 602.00000 | 610.00000 | 596.13000 | 603.00000 | 302.6692 | 182582.0600 | 603.23961 2013-11-21 05:00:00 | 603.00000 | 624.00000 | 600.00000 | 623.70000 | 1158.0505 | 713533.9500 | 616.15097 2013-11-21 06:00:00 | 623.70000 | 625.00000 | 611.00000 | 616.00000 | 670.3497 | 415844.4600 | 620.33963 2013-11-21 07:00:00 | 615.96000 | 628.00000 | 615.00000 | 628.00000 | 876.2273 | 546035.1700 | 623.16615 2013-11-21 08:00:00 | 627.99000 | 646.98000 | 627.99000 | 636.00000 | 2079.5499 | 1329996.4400 | 639.55975 2013-11-21 09:00:00 | 636.00000 | 643.00000 | 620.00000 | 636.00000 | 1094.3708 | 693898.3400 | 634.06144 2013-11-21 10:00:00 | 636.10000 | 642.42000 | 622.00000 | 642.00000 | 1451.9012 | 921641.8300 | 634.78275 2013-11-21 11:00:00 | 642.00000 | 644.95000 | 635.59000 | 644.25000 | 764.7433 | 491006.4500 | 642.05394 2013-11-21 12:00:00 | 644.95000 | 676.00000 | 640.10000 | 676.00000 | 2800.0505 | 1843951.2600 | 658.54214 2013-11-21 13:00:00 | 676.00000 | 692.89000 | 670.00000 | 692.89000 | 2493.3309 | 1700958.9500 | 682.20344 2013-11-21 14:00:00 | 692.89000 | 700.00000 | 684.02000 | 695.00000 | 2731.3009 | 1899738.8200 | 695.54358 2013-11-21 15:00:00 | 695.00000 | 705.00000 | 694.00000 | 703.98000 | 1671.5107 | 1171280.6700 | 700.73176 2013-11-21 16:00:00 | 700.01000 | 703.98000 | 685.01000 | 700.00000 | 2296.0596 | 1591992.9200 | 693.35871 2013-11-21 17:00:00 | 699.99000 | 705.00000 | 687.10000 | 691.00000 | 1155.4693 | 804759.8600 | 696.47880 2013-11-21 18:00:00 | 690.10000 | 701.99000 | 690.00000 | 700.50000 | 1005.6987 | 699974.4200 | 696.00809 2013-11-21 19:00:00 | 700.00000 | 702.00000 | 695.00000 | 698.99000 | 591.2978 | 414090.6500 | 700.30813 2013-11-21 20:00:00 | 697.00000 | 700.00000 | 680.25000 | 698.44000 | 1543.8304 | 1069505.3300 | 692.76089 2013-11-21 21:00:00 | 696.39000 | 703.99000 | 692.39000 | 700.99000 | 952.5205 | 666431.5800 | 699.65066 2013-11-21 22:00:00 | 700.98000 | 725.00000 | 699.11000 | 724.99000 | 1272.3507 | 908154.6000 | 713.76123 2013-11-21 23:00:00 | 725.00000 | 730.00000 | 698.03000 | 720.00000 | 984.8313 | 706312.9200 | 717.19179 2013-11-22 00:00:00 | 720.00000 | 725.00000 | 711.80000 | 714.98000 | 873.3382 | 629046.0700 | 720.27777 2013-11-22 01:00:00 | 714.11000 | 724.98000 | 714.01000 | 717.99000 | 497.4782 | 358516.9800 | 720.66875 2013-11-22 02:00:00 | 718.99000 | 726.30000 | 718.00000 | 724.99000 | 507.5992 | 366207.2100 | 721.44947 2013-11-22 03:00:00 | 725.00000 | 728.00000 | 701.00000 | 716.37000 | 827.4297 | 589468.8800 | 712.40963 2013-11-22 04:00:00 | 716.00000 | 716.00000 | 698.00000 | 699.38000 | 540.5136 | 379842.0200 | 702.74277 2013-11-22 05:00:00 | 698.00000 | 719.85000 | 685.00000 | 686.03000 | 1113.2419 | 776823.5000 | 697.80298 2013-11-22 06:00:00 | 686.03000 | 716.00000 | 683.20000 | 686.00000 | 916.9198 | 633545.4300 | 690.94969 2013-11-22 07:00:00 | 686.00000 | 714.00000 | 684.92000 | 709.99000 | 771.2933 | 537771.6300 | 697.23364 2013-11-22 08:00:00 | 714.00000 | 715.00000 | 700.00000 | 711.71000 | 553.9637 | 391942.0000 | 707.52290 2013-11-22 09:00:00 | 712.70000 | 739.48000 | 710.01000 | 733.57000 | 1508.1001 | 1099827.4400 | 729.28015 2013-11-22 10:00:00 | 732.00000 | 743.04000 | 720.00000 | 730.03000 | 1562.5708 | 1144491.8700 | 732.44163 2013-11-22 11:00:00 | 731.98000 | 739.89000 | 726.00000 | 739.89000 | 967.1413 | 709796.2800 | 733.91168 2013-11-22 12:00:00 | 738.99000 | 747.94000 | 734.01000 | 747.94000 | 1387.1881 | 1032160.1000 | 744.06644 2013-11-22 13:00:00 | 747.88000 | 755.00000 | 737.03000 | 745.55000 | 2256.1414 | 1688618.4900 | 748.45420 2013-11-22 14:00:00 | 745.55000 | 789.70000 | 744.03000 | 789.70000 | 2245.7102 | 1709548.3800 | 761.25066 2013-11-22 15:00:00 | 789.70000 | 790.00000 | 770.00000 | 779.97000 | 1443.9398 | 1125969.4100 | 779.78970 2013-11-22 16:00:00 | 779.97000 | 779.97000 | 740.06000 | 761.02000 | 1861.1788 | 1418361.9400 | 762.07719 2013-11-22 17:00:00 | 761.02000 | 769.96000 | 750.04000 | 760.00000 | 856.0979 | 649767.8000 | 758.98769 2013-11-22 18:00:00 | 760.00000 | 769.00000 | 759.99000 | 768.99000 | 222.6597 | 170107.5100 | 763.97990 2013-11-22 19:00:00 | 769.00000 | 769.99000 | 762.12000 | 762.12000 | 558.4637 | 428103.0200 | 766.57269 2013-11-22 20:00:00 | 762.10000 | 768.00000 | 760.00000 | 766.40000 | 548.9200 | 419874.3700 | 764.90998 2013-11-22 21:00:00 | 765.20000 | 772.00000 | 764.00000 | 772.00000 | 1183.6793 | 908496.2300 | 767.51890 2013-11-22 22:00:00 | 772.00000 | 795.06000 | 769.00000 | 795.06000 | 1033.6826 | 809046.3200 | 782.68348 2013-11-22 23:00:00 | 795.06000 | 799.80000 | 782.00000 | 795.00000 | 887.8773 | 706863.1400 | 796.12703 2013-11-23 00:00:00 | 794.00000 | 802.00000 | 793.00000 | 802.00000 | 841.1814 | 672239.8500 | 799.16153 2013-11-23 01:00:00 | 801.20000 | 819.89000 | 801.20000 | 813.97000 | 1044.8070 | 848316.6300 | 811.93618 2013-11-23 02:00:00 | 813.97000 | 817.99000 | 785.00000 | 810.77000 | 1096.4713 | 880391.5900 | 802.93174 2013-11-23 03:00:00 | 810.77000 | 821.33000 | 810.76000 | 817.98000 | 489.2306 | 400185.8900 | 817.99035 2013-11-23 04:00:00 | 817.97000 | 819.00000 | 811.12000 | 812.70000 | 219.3892 | 178896.4800 | 815.42978 2013-11-23 05:00:00 | 816.98000 | 816.99000 | 800.00000 | 813.00000 | 407.0976 | 329203.0300 | 808.65878 2013-11-23 06:00:00 | 813.33000 | 825.00000 | 812.93000 | 824.05000 | 621.2910 | 510533.9800 | 821.73079 2013-11-23 07:00:00 | 824.05000 | 844.77000 | 824.00000 | 840.00000 | 1346.9497 | 1126089.8000 | 836.02957 2013-11-23 08:00:00 | 839.99000 | 848.48000 | 838.50000 | 848.00000 | 729.7200 | 617525.4900 | 846.24996 2013-11-23 09:00:00 | 848.00000 | 848.00000 | 815.06000 | 839.99000 | 1052.2006 | 876957.2800 | 833.45069 2013-11-23 10:00:00 | 838.01000 | 847.44000 | 834.00000 | 847.44000 | 826.9279 | 694080.1500 | 839.34789 2013-11-23 11:00:00 | 847.44000 | 848.49000 | 837.64000 | 848.49000 | 409.7993 | 346886.8100 | 846.47968 2013-11-23 12:00:00 | 848.49000 | 849.99000 | 845.01000 | 849.90000 | 839.1800 | 712497.3600 | 849.03998 2013-11-23 13:00:00 | 849.90000 | 874.81000 | 849.90000 | 868.14000 | 1446.6881 | 1244957.2800 | 860.55680 2013-11-23 14:00:00 | 868.14000 | 874.81000 | 810.00000 | 846.88000 | 2508.8493 | 2103188.1200 | 838.30788 2013-11-23 15:00:00 | 847.00000 | 851.97000 | 825.00000 | 849.00000 | 757.5001 | 636307.7500 | 840.01010 2013-11-23 16:00:00 | 849.00000 | 849.90000 | 811.04000 | 831.55000 | 1683.7099 | 1387393.2800 | 824.00971 2013-11-23 17:00:00 | 833.50000 | 840.00000 | 824.50000 | 837.52000 | 656.9396 | 546632.6200 | 832.08966 2013-11-23 18:00:00 | 837.52000 | 850.00000 | 835.01000 | 843.14000 | 490.4611 | 413576.7200 | 843.24063 2013-11-23 19:00:00 | 843.14000 | 852.44000 | 839.90000 | 845.00000 | 314.2147 | 265901.5600 | 846.24173 2013-11-23 20:00:00 | 846.01000 | 865.00000 | 840.00000 | 857.77000 | 557.3770 | 475385.7000 | 852.89801 2013-11-23 21:00:00 | 857.77000 | 859.95000 | 841.03000 | 849.99000 | 433.7414 | 368832.2700 | 850.35070 2013-11-23 22:00:00 | 848.03000 | 851.48000 | 826.00000 | 839.00000 | 883.0935 | 736317.8900 | 833.79376 2013-11-23 23:00:00 | 837.00000 | 846.00000 | 825.00000 | 829.15000 | 682.0419 | 566968.9200 | 831.28160 2013-11-24 00:00:00 | 829.15000 | 833.99000 | 828.11000 | 829.51000 | 232.2978 | 192751.2600 | 829.75938 2013-11-24 01:00:00 | 829.55000 | 830.21000 | 785.01000 | 787.00000 | 1197.4176 | 969173.6900 | 809.38651 2013-11-24 02:00:00 | 787.00000 | 817.91000 | 780.00000 | 809.04000 | 1410.1286 | 1120033.3500 | 794.27747 2013-11-24 03:00:00 | 809.04000 | 810.00000 | 747.00000 | 807.00000 | 3155.4895 | 2430571.8300 | 770.26777 2013-11-24 04:00:00 | 805.97000 | 807.00000 | 747.00000 | 770.00000 | 2140.9185 | 1658731.8300 | 774.77580 2013-11-24 05:00:00 | 769.99000 | 798.69000 | 752.00000 | 787.77000 | 821.6669 | 634570.6500 | 772.29671 2013-11-24 06:00:00 | 798.66000 | 808.09000 | 780.01000 | 798.01000 | 544.5447 | 434488.5100 | 797.89320 2013-11-24 07:00:00 | 798.01000 | 801.00000 | 785.00000 | 794.99000 | 310.1910 | 245829.6300 | 792.51041 2013-11-24 08:00:00 | 792.03000 | 797.88000 | 762.50000 | 775.32000 | 578.1781 | 449018.1000 | 776.60860 2013-11-24 09:00:00 | 778.59000 | 789.84000 | 761.00000 | 780.00000 | 575.1683 | 442896.0800 | 770.02871 2013-11-24 10:00:00 | 780.00000 | 795.02000 | 772.01000 | 782.00000 | 666.9606 | 522877.4700 | 783.97053 2013-11-24 11:00:00 | 782.00000 | 792.74000 | 775.11000 | 781.60000 | 668.6608 | 523160.6700 | 782.40069 2013-11-24 12:00:00 | 781.60000 | 791.95000 | 777.01000 | 785.00000 | 423.3913 | 331913.6800 | 783.94071 2013-11-24 13:00:00 | 785.00000 | 812.45000 | 784.56000 | 812.00000 | 1307.4193 | 1041867.7800 | 796.88880 2013-11-24 14:00:00 | 812.01000 | 842.78000 | 812.00000 | 819.00000 | 1322.7092 | 1094910.5300 | 827.77872 2013-11-24 15:00:00 | 819.00000 | 834.00000 | 815.23000 | 831.00000 | 494.0901 | 408479.1100 | 826.73004 2013-11-24 16:00:00 | 831.00000 | 834.00000 | 822.23000 | 830.00000 | 457.1284 | 379333.9400 | 829.81915 2013-11-24 17:00:00 | 830.00000 | 842.00000 | 829.50000 | 841.98000 | 613.6959 | 514109.6800 | 837.72703 2013-11-24 18:00:00 | 841.98000 | 841.98000 | 821.12000 | 822.50000 | 391.2874 | 324842.4100 | 830.18878 2013-11-24 19:00:00 | 824.00000 | 834.67000 | 820.00000 | 824.98000 | 411.9316 | 339114.7300 | 823.23078 2013-11-24 20:00:00 | 824.98000 | 833.15000 | 790.30000 | 800.00000 | 848.6619 | 686390.9600 | 808.79200 2013-11-24 21:00:00 | 800.50000 | 827.88000 | 795.00000 | 809.99000 | 658.6716 | 533425.9900 | 809.85126 2013-11-24 22:00:00 | 807.05000 | 816.56000 | 805.90000 | 809.06000 | 482.0707 | 390299.1000 | 809.63042 2013-11-24 23:00:00 | 807.00000 | 809.06000 | 800.05000 | 800.05000 | 418.0077 | 336616.9200 | 805.28881 2013-11-25 00:00:00 | 800.01000 | 808.00000 | 799.75000 | 805.99000 | 316.9209 | 254893.2800 | 804.28037 2013-11-25 01:00:00 | 808.00000 | 809.90000 | 800.00000 | 803.50000 | 265.2516 | 213824.7200 | 806.12051 2013-11-25 02:00:00 | 803.50000 | 819.90000 | 803.00000 | 816.00000 | 434.6544 | 353635.8700 | 813.60237 2013-11-25 03:00:00 | 816.00000 | 819.89000 | 805.82000 | 807.20000 | 153.1695 | 124655.4200 | 813.83990 2013-11-25 04:00:00 | 807.21000 | 819.89000 | 800.00000 | 802.35000 | 436.6599 | 352655.2300 | 807.61994 2013-11-25 05:00:00 | 802.35000 | 807.44000 | 790.03000 | 802.06000 | 347.7671 | 277535.0500 | 798.04872 2013-11-25 06:00:00 | 802.05000 | 803.00000 | 791.02000 | 799.00000 | 249.8398 | 199382.1300 | 798.03993 2013-11-25 07:00:00 | 796.04000 | 819.90000 | 796.01000 | 817.33000 | 318.5144 | 258688.3700 | 812.17172 2013-11-25 08:00:00 | 816.90000 | 825.00000 | 810.00000 | 820.00000 | 555.1118 | 453854.5800 | 817.59125 2013-11-25 09:00:00 | 824.95000 | 835.00000 | 815.01000 | 824.99000 | 536.2487 | 443857.9800 | 827.70917 2013-11-25 10:00:00 | 824.99000 | 829.00000 | 811.00000 | 821.02000 | 642.1706 | 528757.2000 | 823.39050 2013-11-25 11:00:00 | 820.50000 | 838.20000 | 817.00000 | 837.69000 | 1038.6397 | 865653.9300 | 833.44966 2013-11-25 12:00:00 | 830.00000 | 838.20000 | 825.00000 | 831.50000 | 378.3679 | 314245.5800 | 830.52907 2013-11-25 13:00:00 | 831.50000 | 834.00000 | 819.02000 | 821.67000 | 319.6426 | 263516.8400 | 824.41099 2013-11-25 14:00:00 | 821.47000 | 824.87000 | 811.45000 | 811.45000 | 835.0255 | 683857.0500 | 818.96544 2013-11-25 15:00:00 | 811.45000 | 824.00000 | 805.00000 | 823.35000 | 1128.9323 | 918773.8900 | 813.84321 2013-11-25 16:00:00 | 824.00000 | 824.49000 | 805.13000 | 811.31000 | 979.8763 | 795772.8400 | 812.11558 2013-11-25 17:00:00 | 810.23000 | 823.98000 | 810.23000 | 812.81000 | 963.6298 | 785897.7700 | 815.55981 2013-11-25 18:00:00 | 813.00000 | 815.00000 | 795.95000 | 807.00000 | 1785.4876 | 1440271.7800 | 806.65461 2013-11-25 19:00:00 | 806.90000 | 811.05000 | 801.00000 | 801.00000 | 943.6020 | 760545.4600 | 806.00237 2013-11-25 20:00:00 | 803.00000 | 804.00000 | 790.00000 | 795.16000 | 2448.9513 | 1954444.0200 | 798.07387 2013-11-25 21:00:00 | 796.00000 | 796.00000 | 770.13000 | 771.01000 | 2868.2313 | 2247703.1700 | 783.65478 2013-11-25 22:00:00 | 772.00000 | 819.90000 | 770.10000 | 819.90000 | 3810.6194 | 3067766.4100 | 805.05715 2013-11-25 23:00:00 | 819.95000 | 828.88000 | 810.50000 | 817.88000 | 1284.7394 | 1053074.0200 | 819.67908 2013-11-26 00:00:00 | 811.95000 | 817.90000 | 811.56000 | 811.95000 | 297.4837 | 241937.9800 | 813.28137 2013-11-26 01:00:00 | 811.95000 | 815.60000 | 805.27000 | 809.29000 | 752.7175 | 610241.3700 | 810.71767 2013-11-26 02:00:00 | 808.65000 | 822.83000 | 808.00000 | 817.00000 | 792.4699 | 647661.8600 | 817.26994 2013-11-26 03:00:00 | 818.00000 | 829.99000 | 815.73000 | 818.33000 | 1136.2698 | 936501.8500 | 824.18970 2013-11-26 04:00:00 | 818.33000 | 831.91000 | 818.10000 | 830.00000 | 761.3331 | 630888.3900 | 828.66281 2013-11-26 05:00:00 | 830.00000 | 835.01000 | 828.41000 | 828.41000 | 810.1609 | 675456.1700 | 833.73088 2013-11-26 06:00:00 | 828.42000 | 835.77000 | 826.16000 | 835.00000 | 428.4718 | 355764.8600 | 830.31095 2013-11-26 07:00:00 | 835.02000 | 837.34000 | 825.68000 | 834.44000 | 484.0004 | 402504.5200 | 831.62023 2013-11-26 08:00:00 | 834.40000 | 836.25000 | 828.20000 | 831.99000 | 405.6794 | 338190.4300 | 833.63970 2013-11-26 09:00:00 | 831.99000 | 838.19000 | 831.99000 | 833.22000 | 1185.8597 | 992291.4000 | 836.76962 2013-11-26 10:00:00 | 832.56000 | 837.20000 | 830.99000 | 835.00000 | 515.8829 | 430933.4100 | 835.33180 2013-11-26 11:00:00 | 835.00000 | 836.99000 | 831.02000 | 836.12000 | 487.9793 | 407218.4800 | 834.49957 2013-11-26 12:00:00 | 836.11000 | 847.98000 | 801.00000 | 847.83000 | 3390.6891 | 2801443.2100 | 826.21647 2013-11-26 13:00:00 | 847.83000 | 848.00000 | 843.16000 | 846.88000 | 789.3211 | 667995.3400 | 846.29101 2013-11-26 14:00:00 | 846.88000 | 849.00000 | 838.00000 | 838.77000 | 2468.0990 | 2084573.6700 | 844.60700 2013-11-26 15:00:00 | 838.77000 | 845.00000 | 830.01000 | 838.06000 | 1601.7109 | 1346400.8000 | 840.60165 2013-11-26 16:00:00 | 842.79000 | 845.00000 | 829.86000 | 838.50000 | 1905.3507 | 1592133.0200 | 835.61154 2013-11-26 17:00:00 | 838.50000 | 845.00000 | 837.10000 | 844.20000 | 781.9480 | 659423.1000 | 843.30814 2013-11-26 18:00:00 | 842.11000 | 857.87000 | 837.96000 | 852.20000 | 1591.8275 | 1349257.4800 | 847.61537 2013-11-26 19:00:00 | 852.30000 | 889.00000 | 850.00000 | 870.00000 | 3065.7214 | 2670657.1700 | 871.13498 2013-11-26 20:00:00 | 870.00000 | 885.00000 | 863.24000 | 879.00000 | 1498.9783 | 1314224.7900 | 876.74705 2013-11-26 21:00:00 | 880.00000 | 885.99000 | 871.01000 | 884.99000 | 1296.9078 | 1140016.7100 | 879.02678 2013-11-26 22:00:00 | 884.99000 | 899.00000 | 883.11000 | 898.00000 | 1581.4012 | 1413032.6800 | 893.53208 2013-11-26 23:00:00 | 898.00000 | 919.00000 | 896.00000 | 916.30000 | 1762.7684 | 1594982.6000 | 904.81688 2013-11-27 00:00:00 | 915.01000 | 916.30000 | 889.95000 | 902.00000 | 1288.7690 | 1162699.8700 | 902.17862 2013-11-27 01:00:00 | 902.00000 | 902.00000 | 879.99000 | 890.00000 | 567.2418 | 503802.0900 | 888.16113 2013-11-27 02:00:00 | 889.63000 | 897.00000 | 880.00000 | 889.69000 | 602.8088 | 534045.8500 | 885.92915 2013-11-27 03:00:00 | 889.69000 | 907.00000 | 889.26000 | 902.88000 | 211.0123 | 190221.4100 | 901.47055 2013-11-27 04:00:00 | 902.88000 | 905.98000 | 896.65000 | 905.00000 | 134.7004 | 121490.3800 | 901.93007 2013-11-27 05:00:00 | 904.57000 | 907.00000 | 897.03000 | 906.73000 | 469.6423 | 423768.1900 | 902.32119 2013-11-27 06:00:00 | 906.97000 | 918.97000 | 901.77000 | 917.90000 | 632.4318 | 576272.6000 | 911.20123 2013-11-27 07:00:00 | 918.84000 | 925.00000 | 917.90000 | 921.50000 | 827.4784 | 763231.7200 | 922.35853 2013-11-27 08:00:00 | 921.50000 | 921.50000 | 884.11000 | 901.00000 | 1321.8010 | 1196245.1700 | 905.01152 2013-11-27 09:00:00 | 900.03000 | 909.42000 | 900.00000 | 906.00000 | 433.1695 | 391567.7700 | 903.95975 2013-11-27 10:00:00 | 906.51000 | 906.51000 | 889.05000 | 900.83000 | 425.9623 | 381794.7400 | 896.31110 2013-11-27 11:00:00 | 900.11000 | 906.61000 | 895.30000 | 902.53000 | 416.4770 | 375570.0400 | 901.77861 2013-11-27 12:00:00 | 902.60000 | 914.00000 | 902.60000 | 913.50000 | 1079.6436 | 983009.2800 | 910.49425 2013-11-27 13:00:00 | 913.50000 | 930.48000 | 913.42000 | 927.04000 | 1148.6534 | 1058534.8100 | 921.54418 2013-11-27 14:00:00 | 927.04000 | 963.16000 | 925.57000 | 962.79000 | 2867.2103 | 2704585.0900 | 943.28102 2013-11-27 15:00:00 | 962.80000 | 963.16000 | 935.00000 | 963.08000 | 2627.1507 | 2513820.6500 | 956.86198 2013-11-27 16:00:00 | 961.00000 | 968.00000 | 954.00000 | 968.00000 | 1048.3564 | 1008430.9100 | 961.91609 2013-11-27 17:00:00 | 968.00000 | 969.00000 | 940.01000 | 967.81000 | 2319.3910 | 2225113.3000 | 959.35239 2013-11-27 18:00:00 | 967.81000 | 969.00000 | 911.00000 | 948.46000 | 4365.5103 | 4092933.8700 | 937.56138 2013-11-27 19:00:00 | 948.50000 | 960.00000 | 933.73000 | 947.95000 | 1471.5097 | 1392018.1400 | 945.97957 2013-11-27 20:00:00 | 947.95000 | 965.90000 | 944.05000 | 963.67000 | 1505.4699 | 1443850.7000 | 959.06980 2013-11-27 21:00:00 | 965.49000 | 966.97000 | 947.01000 | 965.02000 | 1496.1305 | 1440176.4600 | 962.60081 2013-11-27 22:00:00 | 965.01000 | 966.00000 | 950.00000 | 963.00000 | 1359.9018 | 1303632.5400 | 958.62256 2013-11-27 23:00:00 | 963.00000 | 968.97000 | 949.00000 | 963.98000 | 1705.1022 | 1630937.0500 | 956.50397 2013-11-28 00:00:00 | 963.98000 | 969.98000 | 961.23000 | 968.88000 | 694.2635 | 671271.2000 | 966.88249 2013-11-28 01:00:00 | 968.88000 | 973.11000 | 961.13000 | 973.00000 | 1057.3017 | 1025869.9900 | 970.27181 2013-11-28 02:00:00 | 973.00000 | 974.00000 | 955.00000 | 967.00000 | 659.7587 | 640446.9800 | 970.72912 2013-11-28 03:00:00 | 966.99000 | 969.99000 | 956.10000 | 962.00000 | 306.8399 | 295879.5700 | 964.27997 2013-11-28 04:00:00 | 962.00000 | 970.00000 | 931.00000 | 960.88000 | 1249.4693 | 1185782.7900 | 949.02912 2013-11-28 05:00:00 | 960.00000 | 960.89000 | 947.00000 | 959.95000 | 308.7128 | 295046.4100 | 955.73092 2013-11-28 06:00:00 | 959.94000 | 960.85000 | 948.19000 | 958.00000 | 417.4331 | 399876.4300 | 957.94135 2013-11-28 07:00:00 | 958.00000 | 959.00000 | 948.21000 | 955.88000 | 275.8818 | 263425.8800 | 954.85052 2013-11-28 08:00:00 | 955.88000 | 974.00000 | 953.00000 | 973.98000 | 1127.0872 | 1085696.9100 | 963.27675 2013-11-28 09:00:00 | 969.99000 | 977.00000 | 965.00000 | 976.95000 | 1475.4810 | 1436751.7600 | 973.75147 2013-11-28 10:00:00 | 976.94000 | 981.00000 | 972.03000 | 981.00000 | 1869.2113 | 1827962.6200 | 977.93256 2013-11-28 11:00:00 | 981.00000 | 1000.00000 | 980.00000 | 1000.00000 | 3964.6895 | 3939228.8500 | 993.57814 2013-11-28 12:00:00 | 1000.00000 | 1023.00000 | 998.53000 | 1002.00000 | 2961.2410 | 2973508.9900 | 1004.14286 2013-11-28 13:00:00 | 1008.00000 | 1045.04000 | 999.00000 | 1022.87000 | 2683.5097 | 2745657.8200 | 1023.15926 2013-11-28 14:00:00 | 1022.87000 | 1040.00000 | 1005.00000 | 1029.00000 | 1722.9686 | 1772396.6400 | 1028.68770 2013-11-28 15:00:00 | 1029.00000 | 1050.00000 | 1029.00000 | 1044.00000 | 1804.6595 | 1881861.1200 | 1042.77907 2013-11-28 16:00:00 | 1044.90000 | 1050.18000 | 1001.00000 | 1022.00000 | 2592.0401 | 2665550.9600 | 1028.36024 2013-11-28 17:00:00 | 1022.00000 | 1025.00000 | 997.90000 | 1003.21000 | 3835.6701 | 3856805.5000 | 1005.51023 2013-11-28 18:00:00 | 1003.21000 | 1015.00000 | 988.12000 | 1005.49000 | 2423.3585 | 2427614.6000 | 1001.75629 2013-11-28 19:00:00 | 1001.50000 | 1005.95000 | 989.00000 | 998.01000 | 1107.8039 | 1105083.4300 | 997.54430 2013-11-28 20:00:00 | 997.32000 | 1001.90000 | 980.00000 | 1001.90000 | 1625.6406 | 1609011.7500 | 989.77092 2013-11-28 21:00:00 | 1001.90000 | 1005.95000 | 991.00000 | 999.98000 | 920.6960 | 920711.1000 | 1000.01636 2013-11-28 22:00:00 | 999.99000 | 1019.00000 | 995.09000 | 1018.95000 | 873.6198 | 875890.9900 | 1002.59979 2013-11-28 23:00:00 | 1016.02000 | 1019.95000 | 998.23000 | 1012.98000 | 941.2495 | 944308.1800 | 1003.24956 2013-11-29 00:00:00 | 1012.00000 | 1012.00000 | 988.22000 | 996.40000 | 1357.9692 | 1350159.5100 | 994.24896 2013-11-29 01:00:00 | 996.18000 | 1005.75000 | 996.00000 | 1005.00000 | 173.1587 | 173771.6700 | 1003.53978 2013-11-29 02:00:00 | 1004.99000 | 1025.00000 | 1000.14000 | 1012.10000 | 622.5252 | 635425.9300 | 1020.72319 2013-11-29 03:00:00 | 1018.01000 | 1034.42000 | 1012.11000 | 1028.00000 | 429.3930 | 439235.1900 | 1022.92125 2013-11-29 04:00:00 | 1027.00000 | 1033.99000 | 1015.00000 | 1027.01000 | 429.9424 | 440128.2200 | 1023.69103 2013-11-29 05:00:00 | 1031.86000 | 1040.00000 | 1027.02000 | 1038.15000 | 510.7014 | 528944.0500 | 1035.72071 2013-11-29 06:00:00 | 1038.36000 | 1043.76000 | 1000.00000 | 1035.13000 | 1114.8934 | 1141186.7800 | 1023.58373 2013-11-29 07:00:00 | 1035.96000 | 1040.18000 | 1020.36000 | 1033.87000 | 602.9402 | 620769.2400 | 1029.57013 2013-11-29 08:00:00 | 1033.87000 | 1033.99000 | 1013.97000 | 1020.00000 | 551.0179 | 563591.5700 | 1022.81890 2013-11-29 09:00:00 | 1028.00000 | 1037.20000 | 1018.10000 | 1036.69000 | 394.4730 | 407049.2700 | 1031.88115 2013-11-29 10:00:00 | 1036.69000 | 1048.90000 | 1033.00000 | 1048.50000 | 847.8599 | 882588.1600 | 1040.95991 2013-11-29 11:00:00 | 1048.50000 | 1069.00000 | 1047.20000 | 1067.57000 | 1662.6794 | 1751365.1600 | 1053.33906 2013-11-29 12:00:00 | 1067.57000 | 1068.80000 | 1055.52000 | 1068.10000 | 1039.6682 | 1103751.6100 | 1061.63828 2013-11-29 13:00:00 | 1068.10000 | 1094.70000 | 1048.96000 | 1070.40000 | 2360.5002 | 2534612.0000 | 1073.76053 2013-11-29 14:00:00 | 1070.40000 | 1088.77000 | 1066.09000 | 1079.99000 | 893.7318 | 962210.8400 | 1076.62148 2013-11-29 15:00:00 | 1080.00000 | 1097.45000 | 1074.00000 | 1095.26000 | 971.0600 | 1062232.8200 | 1093.89000 2013-11-29 16:00:00 | 1095.00000 | 1097.45000 | 1084.76000 | 1092.00000 | 622.7022 | 680315.4300 | 1092.52127 2013-11-29 17:00:00 | 1093.93000 | 1097.49000 | 1082.00000 | 1086.00000 | 1044.8978 | 1139636.5100 | 1090.66791 2013-11-29 18:00:00 | 1085.21000 | 1086.00000 | 1070.00000 | 1084.10000 | 905.1300 | 974996.9100 | 1077.18997 2013-11-29 19:00:00 | 1085.00000 | 1090.74000 | 1083.68000 | 1083.68000 | 413.7243 | 449776.9000 | 1087.14163 2013-11-29 20:00:00 | 1083.00000 | 1086.11000 | 1075.85000 | 1085.99000 | 499.4725 | 540224.9900 | 1081.59114 2013-11-29 21:00:00 | 1086.00000 | 1130.50000 | 1086.00000 | 1130.50000 | 2679.7919 | 2967774.7800 | 1107.46464 2013-11-29 22:00:00 | 1130.50000 | 1141.00000 | 1099.99000 | 1124.00000 | 1164.8273 | 1300433.2900 | 1116.41722 2013-11-29 23:00:00 | 1123.82000 | 1138.90000 | 1111.12000 | 1131.99000 | 580.2533 | 652751.1700 | 1124.94171 2013-11-30 00:00:00 | 1131.99000 | 1143.45000 | 1121.13000 | 1141.00000 | 702.6186 | 797330.9600 | 1134.79913 2013-11-30 01:00:00 | 1141.00000 | 1149.80000 | 1131.02000 | 1149.75000 | 663.9029 | 759386.5200 | 1143.82168 2013-11-30 02:00:00 | 1149.75000 | 1156.00000 | 1148.80000 | 1150.01000 | 672.2004 | 773924.6700 | 1151.33024 2013-11-30 03:00:00 | 1155.27000 | 1163.00000 | 1154.87000 | 1161.00000 | 218.0387 | 253084.0200 | 1160.72976 2013-11-30 04:00:00 | 1161.00000 | 1161.00000 | 1105.01000 | 1144.11000 | 568.9007 | 647466.1300 | 1138.10037 2013-11-30 05:00:00 | 1144.00000 | 1158.99000 | 1139.02000 | 1156.28000 | 191.5815 | 220117.6700 | 1148.95026 2013-11-30 06:00:00 | 1156.28000 | 1163.00000 | 1140.01000 | 1151.00000 | 565.2303 | 654316.3200 | 1157.61014 2013-11-30 07:00:00 | 1156.00000 | 1156.98000 | 1121.34000 | 1145.32000 | 570.4109 | 645112.1000 | 1130.96043 2013-11-30 08:00:00 | 1145.32000 | 1147.60000 | 1132.60000 | 1147.60000 | 412.5833 | 471339.7700 | 1142.41119 2013-11-30 09:00:00 | 1147.60000 | 1155.20000 | 1140.00000 | 1151.80000 | 228.6428 | 262719.8700 | 1149.04056 2013-11-30 10:00:00 | 1148.24000 | 1155.19000 | 1140.00000 | 1146.02000 | 489.3170 | 561906.6000 | 1148.34874 2013-11-30 11:00:00 | 1146.02000 | 1150.00000 | 1136.00000 | 1145.90000 | 208.3646 | 237993.8800 | 1142.19902 2013-11-30 12:00:00 | 1146.49000 | 1146.49000 | 1126.00000 | 1139.99000 | 524.6985 | 597458.0800 | 1138.66931 2013-11-30 13:00:00 | 1139.99000 | 1153.40000 | 1131.03000 | 1138.49000 | 648.0095 | 740065.6100 | 1142.05974 2013-11-30 14:00:00 | 1138.49000 | 1138.49000 | 1110.00000 | 1123.00000 | 729.9299 | 818900.9400 | 1121.88991 2013-11-30 15:00:00 | 1123.00000 | 1151.00000 | 1080.00000 | 1124.44000 | 1873.2908 | 2075646.1400 | 1108.02133 2013-11-30 16:00:00 | 1124.34000 | 1131.75000 | 1102.00000 | 1131.00000 | 454.6502 | 508771.8300 | 1119.04009 2013-11-30 17:00:00 | 1128.89000 | 1131.75000 | 1117.83000 | 1117.83000 | 176.6965 | 198850.5900 | 1125.37945 2013-11-30 18:00:00 | 1117.83000 | 1120.00000 | 1107.44000 | 1110.09000 | 283.6318 | 316399.9200 | 1115.53046 2013-11-30 19:00:00 | 1110.09000 | 1147.27000 | 1100.00000 | 1133.89000 | 732.7773 | 821757.0800 | 1121.42821 2013-11-30 20:00:00 | 1139.20000 | 1144.84000 | 1131.16000 | 1138.29000 | 301.6368 | 342918.5000 | 1136.85914 2013-11-30 21:00:00 | 1138.29000 | 1146.00000 | 1137.25000 | 1138.41000 | 379.9399 | 434035.7700 | 1142.37998 2013-11-30 22:00:00 | 1140.00000 | 1146.00000 | 1119.64000 | 1126.00000 | 792.8611 | 896433.1600 | 1130.63077 2013-11-30 23:00:00 | 1123.97000 | 1127.04000 | 1111.11000 | 1119.52000 | 517.6410 | 579100.8000 | 1118.73048 2013-12-01 00:00:00 | 1119.52000 | 1123.11000 | 1107.49000 | 1121.19000 | 355.5113 | 395716.1900 | 1113.09041 2013-12-01 01:00:00 | 1121.19000 | 1123.11000 | 1098.79000 | 1101.01000 | 416.8701 | 462246.4200 | 1108.85004 2013-12-01 02:00:00 | 1100.88000 | 1115.60000 | 1100.00000 | 1103.59000 | 414.3607 | 457591.0300 | 1104.33025 2013-12-01 03:00:00 | 1103.59000 | 1108.80000 | 1090.01000 | 1096.00000 | 814.5620 | 897216.7600 | 1101.47146 2013-12-01 04:00:00 | 1093.74000 | 1103.99000 | 1050.00000 | 1074.34000 | 2242.0507 | 2405678.5700 | 1072.98136 2013-12-01 05:00:00 | 1081.23000 | 1093.32000 | 1000.00000 | 1024.00000 | 2233.2502 | 2306546.5200 | 1032.82046 2013-12-01 06:00:00 | 1024.12000 | 1070.00000 | 988.12000 | 1017.97000 | 2543.2122 | 2590835.2900 | 1018.72556 2013-12-01 07:00:00 | 1017.97000 | 1090.00000 | 1009.99000 | 1078.00000 | 664.7586 | 701519.1600 | 1055.29912 2013-12-01 08:00:00 | 1078.00000 | 1089.99000 | 1053.24000 | 1076.99000 | 238.5106 | 255523.5900 | 1071.33013 2013-12-01 09:00:00 | 1076.99000 | 1079.60000 | 1054.00000 | 1069.21000 | 528.7657 | 566486.6900 | 1071.33787 2013-12-01 10:00:00 | 1069.00000 | 1070.53000 | 1059.00000 | 1060.74000 | 204.9688 | 217750.6100 | 1062.35977 2013-12-01 11:00:00 | 1060.50000 | 1060.50000 | 985.00000 | 1003.10000 | 2842.8303 | 2883086.7700 | 1014.16072 2013-12-01 12:00:00 | 1003.00000 | 1026.94000 | 955.23000 | 993.08000 | 4430.7091 | 4360729.7500 | 984.20584 2013-12-01 13:00:00 | 996.00000 | 1040.00000 | 991.02000 | 1025.79000 | 1363.6622 | 1377957.4700 | 1010.48299 2013-12-01 14:00:00 | 1025.78000 | 1039.89000 | 1010.00000 | 1015.20000 | 520.0491 | 530512.3100 | 1020.11957 2013-12-01 15:00:00 | 1018.25000 | 1018.99000 | 980.00000 | 990.12000 | 957.8336 | 956275.6300 | 998.37345 2013-12-01 16:00:00 | 990.12000 | 1018.44000 | 985.00000 | 985.00000 | 1014.4399 | 1010057.4900 | 995.67994 2013-12-01 17:00:00 | 985.00000 | 997.77000 | 950.10000 | 950.10000 | 2089.2220 | 2021372.8700 | 967.52423 2013-12-01 18:00:00 | 950.12000 | 977.75000 | 911.00000 | 912.15000 | 4287.4702 | 4050806.3800 | 944.80105 2013-12-01 19:00:00 | 911.68000 | 950.10000 | 820.00000 | 910.69000 | 11921.1800 | 10566451.0500 | 886.35949 2013-12-01 20:00:00 | 916.50000 | 916.50000 | 795.60000 | 914.00000 | 11346.1296 | 9651300.6400 | 850.62492 2013-12-01 21:00:00 | 914.00000 | 991.00000 | 881.00000 | 911.11000 | 6164.7994 | 5782494.9700 | 937.98591 2013-12-01 22:00:00 | 920.20000 | 975.00000 | 900.00000 | 975.00000 | 1790.2123 | 1668181.4000 | 931.83440 2013-12-01 23:00:00 | 974.00000 | 985.00000 | 932.00000 | 955.00000 | 2159.0286 | 2084427.6800 | 965.44698 2013-12-02 00:00:00 | 955.00000 | 999.00000 | 941.47000 | 991.02000 | 1377.1100 | 1346001.1800 | 977.41005 2013-12-02 01:00:00 | 991.02000 | 1020.54000 | 971.00000 | 989.00000 | 1722.0208 | 1726345.5300 | 1002.51141 2013-12-02 02:00:00 | 990.00000 | 1028.88000 | 989.00000 | 1014.00000 | 873.0128 | 881509.3300 | 1009.73242 2013-12-02 03:00:00 | 1026.82000 | 1037.53000 | 1005.05000 | 1010.00000 | 790.6141 | 813908.0400 | 1029.46313 2013-12-02 04:00:00 | 1010.00000 | 1025.00000 | 982.54000 | 1020.00000 | 621.8288 | 626174.9400 | 1006.98927 2013-12-02 05:00:00 | 1019.90000 | 1045.00000 | 1019.90000 | 1030.30000 | 428.9593 | 443513.7500 | 1033.92970 2013-12-02 06:00:00 | 1031.00000 | 1035.72000 | 1020.00000 | 1024.49000 | 309.6115 | 317259.1000 | 1024.70047 2013-12-02 07:00:00 | 1024.49000 | 1049.00000 | 1024.49000 | 1047.90000 | 569.2456 | 594621.2600 | 1044.57762 2013-12-02 08:00:00 | 1047.89000 | 1050.00000 | 1035.21000 | 1039.13000 | 763.2858 | 795150.7000 | 1041.74695 2013-12-02 09:00:00 | 1041.61000 | 1042.85000 | 1000.00000 | 1016.00000 | 1203.4410 | 1220699.7200 | 1014.34116 2013-12-02 10:00:00 | 1017.00000 | 1030.00000 | 1007.38000 | 1011.01000 | 842.8804 | 857909.3100 | 1017.83037 2013-12-02 11:00:00 | 1012.23000 | 1016.46000 | 988.12000 | 988.13000 | 2293.3213 | 2301194.3800 | 1003.43303 2013-12-02 12:00:00 | 988.13000 | 997.00000 | 960.16000 | 980.00000 | 4150.9395 | 4055499.7800 | 977.00769 2013-12-02 13:00:00 | 981.11000 | 985.99000 | 925.16000 | 960.98000 | 3984.3392 | 3806664.0900 | 955.40663 2013-12-02 14:00:00 | 960.98000 | 1019.99000 | 960.98000 | 990.13000 | 2650.3999 | 2616951.2400 | 987.37976 2013-12-02 15:00:00 | 992.42000 | 1038.69000 | 990.00000 | 1022.50000 | 1455.9491 | 1483348.1300 | 1018.81869 2013-12-02 16:00:00 | 1029.74000 | 1030.00000 | 981.36000 | 993.00000 | 1165.7791 | 1176549.7500 | 1009.23899 2013-12-02 17:00:00 | 993.46000 | 1004.20000 | 982.00000 | 985.19000 | 651.6713 | 646627.9300 | 992.26086 2013-12-02 18:00:00 | 985.19000 | 1008.99000 | 985.19000 | 1005.98000 | 603.7326 | 600497.5400 | 994.64158 2013-12-02 19:00:00 | 1005.00000 | 1018.99000 | 995.07000 | 1006.00000 | 723.9272 | 730643.7200 | 1009.27796 2013-12-02 20:00:00 | 1005.41000 | 1030.00000 | 1002.00000 | 1022.35000 | 1141.0637 | 1166913.5700 | 1022.65416 2013-12-02 21:00:00 | 1022.35000 | 1057.00000 | 1020.00000 | 1032.16000 | 1784.6018 | 1859596.1900 | 1042.02305 2013-12-02 22:00:00 | 1032.16000 | 1048.00000 | 1027.00000 | 1041.24000 | 688.3374 | 715002.3500 | 1038.73825 2013-12-02 23:00:00 | 1036.00000 | 1048.74000 | 1026.01000 | 1047.47000 | 720.6298 | 749714.2700 | 1040.35984 2013-12-03 00:00:00 | 1037.11000 | 1049.00000 | 1030.00000 | 1037.52000 | 199.8672 | 207545.9600 | 1038.41946 2013-12-03 01:00:00 | 1035.87000 | 1041.24000 | 1013.04000 | 1016.11000 | 229.9619 | 235920.2800 | 1025.91042 2013-12-03 02:00:00 | 1021.11000 | 1027.99000 | 1000.00000 | 1017.29000 | 1247.0595 | 1253942.4900 | 1005.51938 2013-12-03 03:00:00 | 1015.56000 | 1042.99000 | 1003.54000 | 1028.00000 | 330.8088 | 338162.5200 | 1022.22960 2013-12-03 04:00:00 | 1029.57000 | 1037.00000 | 1021.00000 | 1030.70000 | 145.1174 | 149147.2700 | 1027.76963 2013-12-03 05:00:00 | 1030.00000 | 1030.00000 | 1020.10000 | 1025.60000 | 91.0978 | 93429.9100 | 1025.59981 2013-12-03 06:00:00 | 1024.70000 | 1033.95000 | 1020.10000 | 1020.10000 | 234.4583 | 240565.8900 | 1026.04962 2013-12-03 07:00:00 | 1020.75000 | 1033.88000 | 1005.16000 | 1020.87000 | 271.4424 | 275641.7500 | 1015.47063 2013-12-03 08:00:00 | 1016.00000 | 1034.79000 | 1015.40000 | 1034.52000 | 242.1470 | 248713.8500 | 1027.11929 2013-12-03 09:00:00 | 1030.83000 | 1056.20000 | 1030.83000 | 1051.25000 | 649.5524 | 680998.1700 | 1048.41148 2013-12-03 10:00:00 | 1051.00000 | 1075.50000 | 1047.22000 | 1070.00000 | 1517.7710 | 1615229.1600 | 1064.21139 2013-12-03 11:00:00 | 1067.52000 | 1088.00000 | 1057.00000 | 1070.00000 | 1245.4418 | 1340782.9900 | 1076.55209 2013-12-03 12:00:00 | 1070.00000 | 1086.00000 | 1069.30000 | 1085.93000 | 506.0994 | 546936.4700 | 1080.68974 2013-12-03 13:00:00 | 1085.00000 | 1087.00000 | 1038.10000 | 1062.39000 | 1353.6517 | 1435361.0500 | 1060.36217 2013-12-03 14:00:00 | 1060.47000 | 1074.85000 | 1050.15000 | 1057.80000 | 382.3674 | 407366.2800 | 1065.37908 2013-12-03 15:00:00 | 1057.81000 | 1062.99000 | 1037.50000 | 1046.20000 | 819.5010 | 859427.7700 | 1048.72080 2013-12-03 16:00:00 | 1046.20000 | 1060.00000 | 1046.19000 | 1058.10000 | 519.0856 | 547047.6200 | 1053.86783 2013-12-03 17:00:00 | 1055.80000 | 1064.99000 | 1055.00000 | 1060.36000 | 305.3040 | 323799.6200 | 1060.58114 2013-12-03 18:00:00 | 1064.90000 | 1064.99000 | 1055.00000 | 1057.00000 | 593.9859 | 629635.5100 | 1060.01768 2013-12-03 19:00:00 | 1059.80000 | 1062.00000 | 1050.01000 | 1054.97000 | 446.8887 | 471815.8800 | 1055.77944 2013-12-03 20:00:00 | 1054.96000 | 1060.00000 | 1050.01000 | 1059.97000 | 394.9428 | 416732.1700 | 1055.17104 2013-12-03 21:00:00 | 1059.50000 | 1060.00000 | 1045.02000 | 1052.00000 | 337.3324 | 355774.5700 | 1054.67075 2013-12-03 22:00:00 | 1052.00000 | 1052.00000 | 1041.78000 | 1043.00000 | 271.9938 | 285136.7900 | 1048.32098 2013-12-03 23:00:00 | 1050.00000 | 1057.75000 | 1045.25000 | 1055.00000 | 231.7130 | 244017.1100 | 1053.10066 2013-12-04 00:00:00 | 1055.00000 | 1069.00000 | 1052.75000 | 1052.83000 | 542.6678 | 576068.4500 | 1061.54890 2013-12-04 01:00:00 | 1052.83000 | 1063.97000 | 1052.10000 | 1059.03000 | 180.7107 | 190991.3000 | 1056.89011 2013-12-04 02:00:00 | 1056.51000 | 1065.00000 | 1055.06000 | 1061.57000 | 150.1697 | 159562.8600 | 1062.54996 2013-12-04 03:00:00 | 1061.57000 | 1064.99000 | 1055.02000 | 1056.51000 | 64.0654 | 67874.6600 | 1059.45972 2013-12-04 04:00:00 | 1056.51000 | 1065.00000 | 1055.00000 | 1056.00000 | 91.7219 | 97211.4200 | 1059.85016 2013-12-04 05:00:00 | 1056.00000 | 1063.98000 | 1054.00000 | 1057.77000 | 95.6887 | 101069.2500 | 1056.22988 2013-12-04 06:00:00 | 1061.99000 | 1064.70000 | 1057.77000 | 1057.77000 | 42.9445 | 45570.1200 | 1061.14018 2013-12-04 07:00:00 | 1057.77000 | 1067.05000 | 1055.00000 | 1056.51000 | 149.8604 | 158893.9900 | 1060.28006 2013-12-04 08:00:00 | 1062.89000 | 1075.00000 | 1056.50000 | 1072.51000 | 380.5215 | 406355.2800 | 1067.89053 2013-12-04 09:00:00 | 1072.51000 | 1081.12000 | 1069.00000 | 1072.00000 | 688.4384 | 741660.9300 | 1077.30900 2013-12-04 10:00:00 | 1072.00000 | 1087.89000 | 1072.00000 | 1087.80000 | 433.6081 | 469588.5500 | 1082.97923 2013-12-04 11:00:00 | 1087.80000 | 1098.98000 | 1078.00000 | 1098.98000 | 857.3806 | 933953.7300 | 1089.31050 2013-12-04 12:00:00 | 1098.98000 | 1100.00000 | 1087.00000 | 1090.00000 | 810.7326 | 888783.4200 | 1096.27194 2013-12-04 13:00:00 | 1093.44000 | 1093.44000 | 1080.08000 | 1089.00000 | 283.3476 | 307046.5600 | 1083.63936 2013-12-04 14:00:00 | 1089.00000 | 1098.50000 | 1085.20000 | 1098.00000 | 701.5171 | 767809.2300 | 1094.49817 2013-12-04 15:00:00 | 1098.00000 | 1107.45000 | 1096.01000 | 1105.00000 | 1047.0783 | 1152161.4100 | 1100.35839 2013-12-04 16:00:00 | 1104.00000 | 1109.00000 | 1099.56000 | 1107.41000 | 442.8384 | 489792.2600 | 1106.02936 2013-12-04 17:00:00 | 1107.42000 | 1150.00000 | 1107.41000 | 1141.00000 | 2609.6701 | 2960958.3800 | 1134.61023 2013-12-04 18:00:00 | 1141.00000 | 1153.27000 | 1137.02000 | 1143.09000 | 1906.3500 | 2188127.5900 | 1147.81000 2013-12-04 19:00:00 | 1143.09000 | 1148.00000 | 1135.00000 | 1148.00000 | 439.6736 | 501127.4000 | 1139.77139 2013-12-04 20:00:00 | 1147.99000 | 1148.00000 | 1100.00000 | 1128.99000 | 1205.6367 | 1360484.3400 | 1128.43644 2013-12-04 21:00:00 | 1128.99000 | 1132.00000 | 1120.02000 | 1125.00000 | 507.4322 | 571485.9100 | 1126.23100 2013-12-04 22:00:00 | 1125.00000 | 1142.99000 | 1120.00000 | 1132.00000 | 505.5439 | 570714.4200 | 1128.91174 2013-12-04 23:00:00 | 1132.00000 | 1140.66000 | 1131.60000 | 1132.01000 | 295.9216 | 336457.0200 | 1136.98041 2013-12-05 00:00:00 | 1135.00000 | 1138.58000 | 1120.00000 | 1136.04000 | 117.5370 | 133067.0900 | 1132.12969 2013-12-05 01:00:00 | 1130.00000 | 1138.54000 | 1122.01000 | 1134.89000 | 321.7615 | 363793.3600 | 1130.63043 2013-12-05 02:00:00 | 1126.06000 | 1136.76000 | 1126.06000 | 1129.00000 | 128.1890 | 145275.2500 | 1133.28988 2013-12-05 03:00:00 | 1129.00000 | 1132.12000 | 1120.10000 | 1126.51000 | 295.2457 | 332475.9000 | 1126.09888 2013-12-05 04:00:00 | 1126.51000 | 1134.99000 | 1126.51000 | 1131.99000 | 325.0205 | 366619.8600 | 1127.99013 2013-12-05 05:00:00 | 1131.99000 | 1134.00000 | 1122.00000 | 1124.40000 | 217.6147 | 245445.5900 | 1127.89090 2013-12-05 06:00:00 | 1124.91000 | 1133.99000 | 1121.00000 | 1130.28000 | 99.4462 | 112094.7800 | 1127.18967 2013-12-05 07:00:00 | 1130.00000 | 1132.82000 | 1123.25000 | 1132.82000 | 148.8166 | 168156.7200 | 1129.95955 2013-12-05 08:00:00 | 1132.82000 | 1132.82000 | 860.00000 | 957.38000 | 10277.1399 | 10176619.3300 | 990.21901 2013-12-05 09:00:00 | 951.68000 | 1034.60000 | 871.01000 | 895.00000 | 9793.4303 | 9456169.9300 | 965.56259 2013-12-05 10:00:00 | 895.00000 | 979.99000 | 848.42000 | 937.09000 | 7936.9803 | 7209340.6700 | 908.32286 2013-12-05 11:00:00 | 936.00000 | 962.00000 | 852.00000 | 915.00000 | 6272.3503 | 5681445.9400 | 905.79219 2013-12-05 12:00:00 | 915.00000 | 1043.25000 | 915.00000 | 1040.00000 | 4672.0894 | 4557048.8500 | 975.37707 2013-12-05 13:00:00 | 1043.25000 | 1049.97000 | 996.30000 | 998.36000 | 3721.1488 | 3813379.8600 | 1024.78564 2013-12-05 14:00:00 | 998.36000 | 1020.00000 | 971.00000 | 1013.21000 | 1856.3596 | 1855133.0000 | 999.33925 2013-12-05 15:00:00 | 1017.99000 | 1019.72000 | 975.51000 | 981.01000 | 1507.3971 | 1502747.6200 | 996.91557 2013-12-05 16:00:00 | 981.01000 | 1017.20000 | 975.20000 | 1007.00000 | 1416.4120 | 1419815.2900 | 1002.40278 2013-12-05 17:00:00 | 1010.00000 | 1025.09000 | 988.00000 | 1025.09000 | 1019.6910 | 1032478.9800 | 1012.54102 2013-12-05 18:00:00 | 1025.40000 | 1039.99000 | 1009.05000 | 1034.90000 | 1197.4291 | 1231470.7600 | 1028.42895 2013-12-05 19:00:00 | 1034.34000 | 1049.99000 | 1015.00000 | 1047.70000 | 1123.0080 | 1165511.4900 | 1037.84787 2013-12-05 20:00:00 | 1047.01000 | 1063.50000 | 1028.00000 | 1038.48000 | 1179.7488 | 1234216.1200 | 1046.16861 2013-12-05 21:00:00 | 1038.48000 | 1049.84000 | 1025.01000 | 1036.49000 | 436.2868 | 452162.6700 | 1036.38865 2013-12-05 22:00:00 | 1026.60000 | 1034.99000 | 1010.00000 | 1025.00000 | 808.1894 | 826607.6700 | 1022.78953 2013-12-05 23:00:00 | 1024.98000 | 1040.00000 | 1016.09000 | 1023.87000 | 391.3498 | 403301.5900 | 1030.53992 2013-12-06 00:00:00 | 1020.51000 | 1033.13000 | 980.02000 | 980.02000 | 1456.4188 | 1453313.9500 | 997.86819 2013-12-06 01:00:00 | 980.01000 | 992.00000 | 930.00000 | 965.00000 | 2312.0504 | 2224610.8100 | 962.18094 2013-12-06 02:00:00 | 951.98000 | 1005.80000 | 950.01000 | 992.00000 | 984.2108 | 962007.8000 | 977.44081 2013-12-06 03:00:00 | 992.00000 | 999.66000 | 975.51000 | 989.76000 | 432.9830 | 427411.1100 | 987.13133 2013-12-06 04:00:00 | 989.75000 | 989.75000 | 966.05000 | 981.88000 | 367.5172 | 359372.6200 | 977.83894 2013-12-06 05:00:00 | 981.88000 | 989.96000 | 971.18000 | 983.00000 | 292.6259 | 287803.0500 | 983.51878 2013-12-06 06:00:00 | 980.94000 | 999.17000 | 980.94000 | 984.96000 | 338.5716 | 334905.0300 | 989.17054 2013-12-06 07:00:00 | 985.38000 | 1016.00000 | 970.13000 | 993.36000 | 1367.4270 | 1362758.4400 | 996.58588 2013-12-06 08:00:00 | 991.77000 | 991.77000 | 980.00000 | 990.00000 | 177.9315 | 175931.5900 | 988.76027 2013-12-06 09:00:00 | 991.76000 | 1014.63000 | 991.00000 | 1013.10000 | 451.8812 | 454077.5900 | 1004.86054 2013-12-06 10:00:00 | 1013.10000 | 1016.00000 | 992.00000 | 996.00000 | 1228.5721 | 1240603.0500 | 1009.79260 2013-12-06 11:00:00 | 991.74000 | 1007.79000 | 981.30000 | 983.97000 | 1018.9185 | 1003796.1900 | 985.15846 2013-12-06 12:00:00 | 982.99000 | 998.00000 | 982.00000 | 995.74000 | 365.2510 | 361540.2000 | 989.84037 2013-12-06 13:00:00 | 996.91000 | 998.98000 | 965.20000 | 970.00000 | 1257.7612 | 1236267.8700 | 982.91148 2013-12-06 14:00:00 | 970.00000 | 980.00000 | 945.25000 | 973.85000 | 1173.2296 | 1129702.2600 | 962.89954 2013-12-06 15:00:00 | 977.45000 | 979.00000 | 880.00000 | 898.98000 | 4983.4303 | 4560445.2600 | 915.12171 2013-12-06 16:00:00 | 898.98000 | 933.80000 | 858.69000 | 882.01000 | 5759.9498 | 5109068.3100 | 886.99876 2013-12-06 17:00:00 | 881.00000 | 935.00000 | 880.01000 | 915.00000 | 2258.0387 | 2056727.2600 | 910.84677 2013-12-06 18:00:00 | 915.77000 | 925.00000 | 800.00000 | 800.01000 | 7689.7804 | 6514885.2400 | 847.21343 2013-12-06 19:00:00 | 800.01000 | 870.00000 | 800.00000 | 828.00000 | 4764.2301 | 3987950.4200 | 837.06083 2013-12-06 20:00:00 | 828.00000 | 889.99000 | 809.02000 | 869.90000 | 5797.8294 | 4888590.7700 | 843.17603 2013-12-06 21:00:00 | 869.90000 | 911.00000 | 846.01000 | 910.99000 | 2019.9017 | 1775198.4400 | 878.85388 2013-12-06 22:00:00 | 907.99000 | 910.00000 | 821.23000 | 862.00000 | 2470.6787 | 2144465.9700 | 867.96634 2013-12-06 23:00:00 | 863.13000 | 875.00000 | 796.73000 | 814.91000 | 3719.4702 | 3071132.2200 | 825.69078 2013-12-07 00:00:00 | 809.72000 | 844.00000 | 805.00000 | 815.00000 | 1697.9221 | 1390877.4700 | 819.16445 2013-12-07 01:00:00 | 820.00000 | 820.00000 | 701.00000 | 701.00000 | 6355.7000 | 4743192.6200 | 746.28958 2013-12-07 02:00:00 | 701.10000 | 831.00000 | 646.00000 | 772.20000 | 10102.1401 | 7351138.3000 | 727.68129 2013-12-07 03:00:00 | 772.20000 | 789.99000 | 704.31000 | 748.99000 | 3250.1094 | 2403350.4200 | 739.46754 2013-12-07 04:00:00 | 737.01000 | 775.00000 | 730.15000 | 754.89000 | 1273.2981 | 965907.0900 | 758.58678 2013-12-07 05:00:00 | 736.03000 | 754.00000 | 706.00000 | 707.00000 | 1232.1913 | 895793.3900 | 726.99216 2013-12-07 06:00:00 | 708.00000 | 708.97000 | 629.00000 | 649.96000 | 4831.8299 | 3219591.0100 | 666.32954 2013-12-07 07:00:00 | 650.00000 | 660.00000 | 542.38000 | 571.67000 | 8467.5001 | 5018023.6700 | 592.62162 2013-12-07 08:00:00 | 572.00000 | 665.00000 | 571.67000 | 656.00000 | 5809.7405 | 3598407.9100 | 619.37498 2013-12-07 09:00:00 | 655.01000 | 698.32000 | 632.00000 | 650.00000 | 3666.2906 | 2440772.1900 | 665.73342 2013-12-07 10:00:00 | 650.00000 | 745.00000 | 635.00000 | 730.50000 | 3129.4795 | 2128915.0900 | 680.27769 2013-12-07 11:00:00 | 730.50000 | 789.50000 | 709.10000 | 789.00000 | 4755.1099 | 3590200.2500 | 755.01940 2013-12-07 12:00:00 | 789.49000 | 830.00000 | 732.00000 | 760.00000 | 4856.3794 | 3796796.8700 | 781.81636 2013-12-07 13:00:00 | 760.02000 | 818.00000 | 751.05000 | 794.03000 | 2738.4099 | 2185359.2100 | 798.03949 2013-12-07 14:00:00 | 793.00000 | 793.00000 | 749.35000 | 764.40000 | 1614.2918 | 1242752.6100 | 769.84383 2013-12-07 15:00:00 | 762.35000 | 770.00000 | 722.00000 | 735.96000 | 1522.8917 | 1121508.3700 | 736.43345 2013-12-07 16:00:00 | 731.01000 | 735.70000 | 656.11000 | 693.30000 | 4370.1099 | 3009909.3500 | 688.74913 2013-12-07 17:00:00 | 694.97000 | 756.00000 | 670.04000 | 749.01000 | 2886.0310 | 2064764.5000 | 715.43394 2013-12-07 18:00:00 | 747.08000 | 747.08000 | 714.33000 | 731.00000 | 1560.4107 | 1139461.2400 | 730.23160 2013-12-07 19:00:00 | 737.31000 | 750.00000 | 696.76000 | 727.30000 | 1696.5706 | 1220023.2600 | 719.11140 2013-12-07 20:00:00 | 725.00000 | 755.00000 | 718.42000 | 741.92000 | 1176.2470 | 867982.2600 | 737.92518 2013-12-07 21:00:00 | 741.92000 | 754.98000 | 721.69000 | 741.93000 | 421.5273 | 311938.0200 | 740.01848 2013-12-07 22:00:00 | 741.93000 | 741.93000 | 700.00000 | 709.99000 | 1172.5896 | 848168.5000 | 723.32937 2013-12-07 23:00:00 | 706.70000 | 723.00000 | 685.00000 | 693.30000 | 1265.6289 | 887013.5100 | 700.84802 2013-12-08 00:00:00 | 693.30000 | 701.95000 | 680.58000 | 692.10000 | 692.9188 | 480108.7100 | 692.87877 2013-12-08 01:00:00 | 692.14000 | 698.00000 | 651.00000 | 667.00000 | 2599.6909 | 1733457.2200 | 666.79358 2013-12-08 02:00:00 | 666.98000 | 694.99000 | 660.00000 | 676.24000 | 1225.2106 | 828660.2300 | 676.34106 2013-12-08 03:00:00 | 676.24000 | 695.00000 | 675.05000 | 680.00000 | 534.1276 | 365267.4600 | 683.85810 2013-12-08 04:00:00 | 681.19000 | 710.00000 | 676.30000 | 692.92000 | 748.2209 | 517081.2600 | 691.08100 2013-12-08 05:00:00 | 692.91000 | 710.00000 | 692.91000 | 708.99000 | 551.0788 | 387369.3100 | 702.92906 2013-12-08 06:00:00 | 708.00000 | 734.50000 | 701.00000 | 724.01000 | 702.6365 | 503949.6100 | 717.22660 2013-12-08 07:00:00 | 725.00000 | 770.00000 | 725.00000 | 747.98000 | 1428.3082 | 1070754.8800 | 749.66655 2013-12-08 08:00:00 | 745.76000 | 774.97000 | 739.99000 | 773.00000 | 743.4907 | 564726.3200 | 759.56069 2013-12-08 09:00:00 | 773.00000 | 797.00000 | 753.00000 | 769.00000 | 1763.5506 | 1368623.6700 | 776.06145 2013-12-08 10:00:00 | 768.99000 | 785.00000 | 760.01000 | 763.10000 | 1024.7103 | 792142.5000 | 773.04042 2013-12-08 11:00:00 | 763.10000 | 765.00000 | 749.99000 | 759.75000 | 767.4117 | 579957.4200 | 755.73176 2013-12-08 12:00:00 | 759.75000 | 759.75000 | 710.00000 | 729.10000 | 1938.2619 | 1412595.4100 | 728.79493 2013-12-08 13:00:00 | 729.10000 | 749.80000 | 722.00000 | 741.00000 | 588.0988 | 434816.1800 | 739.35905 2013-12-08 14:00:00 | 741.00000 | 748.00000 | 725.00000 | 729.00000 | 555.7317 | 407357.6300 | 733.01130 2013-12-08 15:00:00 | 729.00000 | 729.49000 | 704.00000 | 709.00000 | 1065.3904 | 762724.1700 | 715.91053 2013-12-08 16:00:00 | 711.90000 | 730.00000 | 702.11000 | 730.00000 | 1849.7309 | 1313036.0600 | 709.85246 2013-12-08 17:00:00 | 730.00000 | 750.00000 | 725.00000 | 728.54000 | 1020.9906 | 754471.9700 | 738.96077 2013-12-08 18:00:00 | 725.12000 | 735.00000 | 719.35000 | 727.32000 | 615.8633 | 448368.6700 | 728.03279 2013-12-08 19:00:00 | 727.32000 | 739.40000 | 727.32000 | 731.99000 | 563.8600 | 413281.1700 | 732.94999 2013-12-08 20:00:00 | 731.99000 | 748.00000 | 731.99000 | 741.99000 | 896.0568 | 665730.9300 | 742.95616 2013-12-08 21:00:00 | 740.99000 | 760.00000 | 740.99000 | 759.00000 | 846.6225 | 634850.6800 | 749.86278 2013-12-08 22:00:00 | 759.00000 | 794.00000 | 756.00000 | 782.92000 | 3667.9393 | 2844621.6300 | 775.53672 2013-12-08 23:00:00 | 781.00000 | 792.00000 | 763.47000 | 787.00000 | 1075.1916 | 839393.7100 | 780.69221 2013-12-09 00:00:00 | 787.00000 | 788.00000 | 766.66000 | 783.46000 | 729.5636 | 569959.4700 | 781.23339 2013-12-09 01:00:00 | 783.46000 | 815.00000 | 781.00000 | 806.67000 | 1210.8599 | 962609.1300 | 794.97980 2013-12-09 02:00:00 | 806.67000 | 835.70000 | 804.28000 | 826.01000 | 1157.4497 | 951828.1800 | 822.34952 2013-12-09 03:00:00 | 826.03000 | 850.00000 | 821.00000 | 840.00000 | 1342.6016 | 1130299.5500 | 841.87261 2013-12-09 04:00:00 | 840.00000 | 844.50000 | 800.00000 | 830.97000 | 803.4403 | 655334.4300 | 815.66034 2013-12-09 05:00:00 | 831.00000 | 849.00000 | 830.00000 | 845.00000 | 741.6368 | 624893.6500 | 842.58718 2013-12-09 06:00:00 | 845.00000 | 885.00000 | 845.00000 | 878.66000 | 1604.5825 | 1389479.4700 | 865.94457 2013-12-09 07:00:00 | 878.66000 | 899.90000 | 860.11000 | 895.00000 | 2940.0112 | 2617944.4800 | 890.45392 2013-12-09 08:00:00 | 895.00000 | 897.99000 | 860.00000 | 870.00000 | 2168.5385 | 1903773.4600 | 877.90624 2013-12-09 09:00:00 | 874.77000 | 898.54000 | 870.00000 | 894.90000 | 1183.8491 | 1054902.9100 | 891.07884 2013-12-09 10:00:00 | 892.05000 | 898.00000 | 870.00000 | 888.21000 | 1595.9609 | 1413800.5600 | 885.86165 2013-12-09 11:00:00 | 888.22000 | 896.90000 | 880.11000 | 889.95000 | 658.3420 | 585569.7900 | 889.46145 2013-12-09 12:00:00 | 889.95000 | 897.00000 | 879.00000 | 892.00000 | 703.6396 | 626034.9700 | 889.70969 2013-12-09 13:00:00 | 892.00000 | 894.99000 | 887.20000 | 893.00000 | 847.8391 | 756127.6100 | 891.82914 2013-12-09 14:00:00 | 893.00000 | 896.00000 | 853.27000 | 863.06000 | 1412.8732 | 1229404.9500 | 870.14526 2013-12-09 15:00:00 | 861.00000 | 877.00000 | 851.45000 | 874.99000 | 1720.0990 | 1480468.4300 | 860.68794 2013-12-09 16:00:00 | 874.00000 | 894.99000 | 872.00000 | 885.02000 | 896.5292 | 794171.7500 | 885.82920 2013-12-09 17:00:00 | 890.99000 | 890.99000 | 870.50000 | 877.55000 | 734.3577 | 645293.3500 | 878.71806 2013-12-09 18:00:00 | 875.00000 | 880.75000 | 867.53000 | 871.93000 | 478.0665 | 417475.4700 | 873.25810 2013-12-09 19:00:00 | 871.95000 | 875.00000 | 852.18000 | 863.00000 | 1136.1301 | 983866.1000 | 865.98014 2013-12-09 20:00:00 | 863.00000 | 875.54000 | 852.71000 | 875.54000 | 622.3405 | 537503.2600 | 863.68036 2013-12-09 21:00:00 | 875.54000 | 885.00000 | 865.00000 | 884.98000 | 807.3311 | 709588.2800 | 878.93098 2013-12-09 22:00:00 | 882.02000 | 890.00000 | 879.00000 | 890.00000 | 941.7137 | 833740.4700 | 885.34391 2013-12-09 23:00:00 | 890.00000 | 899.99000 | 888.56000 | 899.90000 | 2072.2815 | 1858077.1700 | 896.63356 2013-12-10 00:00:00 | 899.91000 | 945.00000 | 895.01000 | 925.50000 | 3393.3892 | 3135380.2700 | 923.96718 2013-12-10 01:00:00 | 926.00000 | 945.00000 | 925.00000 | 941.00000 | 749.5312 | 700572.5900 | 934.68099 2013-12-10 02:00:00 | 941.00000 | 949.00000 | 925.21000 | 939.78000 | 676.8506 | 632442.7700 | 934.39046 2013-12-10 03:00:00 | 939.79000 | 943.99000 | 900.00000 | 909.01000 | 1118.0109 | 1023529.1200 | 915.49115 2013-12-10 04:00:00 | 909.00000 | 925.00000 | 895.76000 | 915.49000 | 738.3969 | 669465.6600 | 906.64746 2013-12-10 05:00:00 | 910.10000 | 930.02000 | 906.86000 | 926.88000 | 570.2425 | 525011.6900 | 920.68152 2013-12-10 06:00:00 | 926.88000 | 936.98000 | 914.01000 | 926.40000 | 432.1306 | 399396.7900 | 924.25026 2013-12-10 07:00:00 | 917.52000 | 937.90000 | 917.52000 | 935.63000 | 604.2322 | 560577.2800 | 927.75143 2013-12-10 08:00:00 | 934.88000 | 940.00000 | 929.60000 | 933.00000 | 526.1681 | 492398.0300 | 935.81891 2013-12-10 09:00:00 | 932.89000 | 937.91000 | 922.02000 | 926.71000 | 538.6913 | 502453.9000 | 932.73073 2013-12-10 10:00:00 | 927.50000 | 930.10000 | 919.99000 | 925.00000 | 560.2515 | 518154.6600 | 924.86088 2013-12-10 11:00:00 | 922.00000 | 927.00000 | 921.10000 | 922.20000 | 157.6406 | 145540.1600 | 923.24011 2013-12-10 12:00:00 | 924.93000 | 924.93000 | 909.42000 | 924.89000 | 455.5085 | 417664.5300 | 916.91926 2013-12-10 13:00:00 | 924.89000 | 930.00000 | 907.50000 | 928.40000 | 950.3135 | 876553.6400 | 922.38363 2013-12-10 14:00:00 | 923.39000 | 929.99000 | 923.39000 | 929.79000 | 358.1163 | 332410.1600 | 928.21856 2013-12-10 15:00:00 | 929.95000 | 937.00000 | 927.11000 | 937.00000 | 619.7154 | 578165.6800 | 932.95357 2013-12-10 16:00:00 | 935.01000 | 940.00000 | 923.48000 | 923.48000 | 1096.4577 | 1022147.8000 | 932.22730 2013-12-10 17:00:00 | 923.48000 | 937.20000 | 921.61000 | 937.20000 | 611.1892 | 568387.3400 | 929.96949 2013-12-10 18:00:00 | 937.00000 | 975.85000 | 934.02000 | 964.87000 | 2934.9791 | 2803131.7100 | 955.07723 2013-12-10 19:00:00 | 962.00000 | 974.00000 | 951.00000 | 966.00000 | 1275.9609 | 1226837.9200 | 961.50119 2013-12-10 20:00:00 | 966.00000 | 989.60000 | 964.90000 | 980.00000 | 1607.2410 | 1577766.8900 | 981.66166 2013-12-10 21:00:00 | 979.00000 | 985.00000 | 975.00000 | 985.00000 | 709.9002 | 694431.6000 | 978.21016 2013-12-10 22:00:00 | 985.00000 | 988.80000 | 975.00000 | 977.00000 | 1258.2499 | 1234493.9200 | 981.11984 2013-12-10 23:00:00 | 977.00000 | 982.99000 | 965.21000 | 979.23000 | 751.5092 | 731428.4600 | 973.27941 2013-12-11 00:00:00 | 979.07000 | 988.00000 | 977.00000 | 983.80000 | 402.5372 | 395359.4600 | 982.16884 2013-12-11 01:00:00 | 982.56000 | 988.00000 | 979.58000 | 983.80000 | 513.8512 | 504561.1500 | 981.92065 2013-12-11 02:00:00 | 983.80000 | 983.99000 | 950.01000 | 974.80000 | 1143.6489 | 1104031.4200 | 965.35870 2013-12-11 03:00:00 | 972.73000 | 974.00000 | 950.00000 | 956.00000 | 1172.1992 | 1121523.8500 | 956.76900 2013-12-11 04:00:00 | 956.00000 | 969.97000 | 937.11000 | 959.89000 | 1223.3993 | 1160478.7500 | 948.56909 2013-12-11 05:00:00 | 953.39000 | 965.00000 | 930.02000 | 933.46000 | 789.4690 | 745044.8700 | 943.72914 2013-12-11 06:00:00 | 933.46000 | 958.25000 | 925.01000 | 936.50000 | 704.3517 | 657823.0800 | 933.94126 2013-12-11 07:00:00 | 936.50000 | 950.00000 | 932.00000 | 939.00000 | 398.1972 | 375547.3100 | 943.11883 2013-12-11 08:00:00 | 939.00000 | 949.99000 | 939.00000 | 940.00000 | 288.3408 | 271729.5900 | 942.39025 2013-12-11 09:00:00 | 940.00000 | 941.00000 | 912.57000 | 912.57000 | 735.6110 | 683243.4800 | 928.81082 2013-12-11 10:00:00 | 915.00000 | 915.00000 | 850.00000 | 891.00000 | 6196.4701 | 5451781.8100 | 879.82057 2013-12-11 11:00:00 | 897.00000 | 897.00000 | 850.00000 | 852.50000 | 1839.1005 | 1600368.8700 | 870.19108 2013-12-11 12:00:00 | 860.10000 | 890.00000 | 804.00000 | 878.00000 | 3813.8492 | 3196563.7900 | 838.14635 2013-12-11 13:00:00 | 879.99000 | 893.00000 | 857.01000 | 882.02000 | 1700.0816 | 1487491.5100 | 874.95303 2013-12-11 14:00:00 | 888.04000 | 924.29000 | 876.03000 | 909.14000 | 1889.2807 | 1710198.6600 | 905.21151 2013-12-11 15:00:00 | 911.00000 | 918.80000 | 876.00000 | 896.55000 | 1126.2503 | 1008748.9900 | 895.67035 2013-12-11 16:00:00 | 896.55000 | 896.90000 | 859.75000 | 880.51000 | 1270.6030 | 1110499.9400 | 873.99441 2013-12-11 17:00:00 | 884.00000 | 899.80000 | 863.15000 | 889.90000 | 1056.0320 | 931581.1900 | 882.15241 2013-12-11 18:00:00 | 890.00000 | 895.71000 | 873.00000 | 880.12000 | 685.4609 | 605831.4000 | 883.83071 2013-12-11 19:00:00 | 880.13000 | 888.46000 | 841.00000 | 856.80000 | 1437.5121 | 1235244.7800 | 859.29349 2013-12-11 20:00:00 | 856.81000 | 880.10000 | 837.00000 | 880.00000 | 1606.8829 | 1376191.2800 | 856.43535 2013-12-11 21:00:00 | 878.09000 | 887.00000 | 860.00000 | 876.01000 | 577.0762 | 505598.0500 | 876.13747 2013-12-11 22:00:00 | 876.01000 | 886.81000 | 859.22000 | 878.01000 | 453.8828 | 396049.7000 | 872.58145 2013-12-11 23:00:00 | 879.53000 | 884.24000 | 866.00000 | 879.04000 | 684.2931 | 598436.5300 | 874.53244 2013-12-12 00:00:00 | 879.04000 | 898.90000 | 874.30000 | 887.31000 | 731.4414 | 648716.2100 | 886.90115 2013-12-12 01:00:00 | 894.99000 | 896.81000 | 883.23000 | 886.66000 | 483.4278 | 430158.2800 | 889.80879 2013-12-12 02:00:00 | 890.99000 | 891.00000 | 866.01000 | 876.00000 | 395.9957 | 348685.3200 | 880.52806 2013-12-12 03:00:00 | 875.99000 | 877.26000 | 832.01000 | 858.00000 | 934.6880 | 798399.1500 | 854.18784 2013-12-12 04:00:00 | 857.18000 | 882.98000 | 850.72000 | 879.99000 | 429.5630 | 372436.0600 | 867.01149 2013-12-12 05:00:00 | 879.04000 | 879.88000 | 861.99000 | 865.36000 | 235.4911 | 205355.3300 | 872.03028 2013-12-12 06:00:00 | 870.00000 | 878.04000 | 862.50000 | 862.51000 | 284.5867 | 247214.4200 | 868.67890 2013-12-12 07:00:00 | 862.10000 | 868.59000 | 848.14000 | 865.00000 | 380.4521 | 325560.7800 | 855.72091 2013-12-12 08:00:00 | 868.51000 | 879.00000 | 858.00000 | 862.31000 | 480.8982 | 418419.4200 | 870.07900 2013-12-12 09:00:00 | 862.31000 | 871.10000 | 851.02000 | 866.14000 | 316.4940 | 273710.8000 | 864.82146 2013-12-12 10:00:00 | 866.14000 | 867.00000 | 850.00000 | 855.92000 | 574.2925 | 491859.4600 | 856.46165 2013-12-12 11:00:00 | 860.00000 | 861.35000 | 844.76000 | 855.70000 | 1191.3007 | 1013464.5900 | 850.72103 2013-12-12 12:00:00 | 859.98000 | 863.08000 | 853.44000 | 858.58000 | 689.5689 | 591084.1100 | 857.17914 2013-12-12 13:00:00 | 858.58000 | 868.88000 | 850.00000 | 863.00000 | 311.7567 | 268643.5000 | 861.70881 2013-12-12 14:00:00 | 862.80000 | 877.97000 | 860.96000 | 866.36000 | 388.8795 | 337076.8200 | 866.78980 2013-12-12 15:00:00 | 866.36000 | 876.98000 | 864.00000 | 870.55000 | 672.7087 | 585376.9700 | 870.17899 2013-12-12 16:00:00 | 871.90000 | 871.90000 | 840.00000 | 856.80000 | 1575.1085 | 1339830.0200 | 850.62715 2013-12-12 17:00:00 | 855.00000 | 860.00000 | 840.23000 | 848.67000 | 643.2885 | 548756.4700 | 853.04884 2013-12-12 18:00:00 | 848.67000 | 869.91000 | 844.26000 | 864.01000 | 765.2338 | 654797.8800 | 855.68341 2013-12-12 19:00:00 | 864.85000 | 870.00000 | 858.11000 | 863.92000 | 982.0823 | 849660.9100 | 865.16262 2013-12-12 20:00:00 | 863.92000 | 868.88000 | 859.35000 | 864.64000 | 294.5851 | 254158.6600 | 862.76831 2013-12-12 21:00:00 | 864.64000 | 867.38000 | 855.70000 | 864.95000 | 239.9916 | 206896.8700 | 862.10045 2013-12-12 22:00:00 | 866.90000 | 874.74000 | 863.75000 | 869.16000 | 486.1373 | 423103.9600 | 870.33847 2013-12-12 23:00:00 | 869.14000 | 874.74000 | 869.14000 | 871.22000 | 485.5513 | 423702.0900 | 872.62071 2013-12-13 00:00:00 | 871.22000 | 874.73000 | 858.10000 | 870.54000 | 499.1081 | 432940.8500 | 867.42893 2013-12-13 01:00:00 | 868.03000 | 871.82000 | 860.00000 | 870.24000 | 312.9504 | 271093.3100 | 866.25014 2013-12-13 02:00:00 | 870.24000 | 890.00000 | 870.24000 | 880.01000 | 1030.4810 | 906546.3100 | 879.73120 2013-12-13 03:00:00 | 884.98000 | 905.20000 | 880.97000 | 899.61000 | 987.4790 | 886695.9000 | 897.93895 2013-12-13 04:00:00 | 899.58000 | 904.99000 | 881.00000 | 882.01000 | 405.3570 | 361059.0400 | 890.71864 2013-12-13 05:00:00 | 890.00000 | 899.98000 | 884.61000 | 894.03000 | 221.5500 | 198225.2200 | 894.72000 2013-12-13 06:00:00 | 897.61000 | 907.23000 | 892.00000 | 906.95000 | 571.2351 | 514393.3500 | 900.49324 2013-12-13 07:00:00 | 907.23000 | 912.42000 | 891.00000 | 895.00000 | 946.3771 | 851187.5100 | 899.41690 2013-12-13 08:00:00 | 895.00000 | 914.99000 | 891.00000 | 907.71000 | 1142.7112 | 1039320.4000 | 909.52150 2013-12-13 09:00:00 | 907.71000 | 918.76000 | 906.00000 | 914.00000 | 338.5700 | 308975.5600 | 912.58999 2013-12-13 10:00:00 | 914.00000 | 920.42000 | 904.08000 | 905.00000 | 555.1931 | 507913.9600 | 914.84191 2013-12-13 11:00:00 | 905.75000 | 909.98000 | 887.62000 | 892.51000 | 846.7043 | 759539.4500 | 897.05401 2013-12-13 12:00:00 | 892.50000 | 898.00000 | 866.00000 | 888.79000 | 1036.3718 | 909501.4700 | 877.58218 2013-12-13 13:00:00 | 889.18000 | 889.18000 | 866.00000 | 869.96000 | 506.0660 | 442416.8700 | 874.22767 2013-12-13 14:00:00 | 871.57000 | 888.50000 | 870.21000 | 886.98000 | 271.6671 | 239463.4700 | 881.45912 2013-12-13 15:00:00 | 881.96000 | 888.50000 | 870.61000 | 878.38000 | 540.0696 | 476152.1800 | 881.64973 2013-12-13 16:00:00 | 878.38000 | 881.85000 | 850.00000 | 865.00000 | 1701.5500 | 1464115.5400 | 860.45992 2013-12-13 17:00:00 | 864.89000 | 872.44000 | 855.00000 | 872.00000 | 424.7663 | 365837.7400 | 861.26820 2013-12-13 18:00:00 | 872.00000 | 876.80000 | 861.00000 | 863.00000 | 311.5276 | 270561.4400 | 868.49913 2013-12-13 19:00:00 | 863.00000 | 865.00000 | 855.00000 | 861.00000 | 317.1533 | 272416.0800 | 858.94123 2013-12-13 20:00:00 | 861.00000 | 866.00000 | 854.61000 | 862.00000 | 331.9619 | 284816.8800 | 857.98072 2013-12-13 21:00:00 | 862.00000 | 873.02000 | 857.64000 | 866.51000 | 612.3804 | 529807.1600 | 865.16026 2013-12-13 22:00:00 | 866.51000 | 869.88000 | 858.00000 | 865.20000 | 354.9286 | 306622.5900 | 863.89942 2013-12-13 23:00:00 | 865.20000 | 889.16000 | 865.20000 | 885.98000 | 500.7941 | 439488.1000 | 877.58236 2013-12-14 00:00:00 | 888.47000 | 895.00000 | 871.99000 | 877.90000 | 373.4611 | 329351.8300 | 881.89048 2013-12-14 01:00:00 | 877.28000 | 878.00000 | 865.00000 | 874.19000 | 129.0567 | 112394.1400 | 870.88951 2013-12-14 02:00:00 | 874.18000 | 879.67000 | 870.00000 | 873.03000 | 191.6831 | 168008.4600 | 876.49068 2013-12-14 03:00:00 | 873.43000 | 879.00000 | 867.05000 | 875.00000 | 184.2025 | 160902.8000 | 873.51052 2013-12-14 04:00:00 | 871.95000 | 876.00000 | 867.01000 | 870.01000 | 92.4618 | 80462.1600 | 870.22020 2013-12-14 05:00:00 | 875.39000 | 876.00000 | 867.00000 | 872.86000 | 93.8175 | 81821.0500 | 872.12973 2013-12-14 06:00:00 | 872.90000 | 877.99000 | 860.00000 | 869.03000 | 174.0668 | 150525.8600 | 864.75935 2013-12-14 07:00:00 | 869.03000 | 879.00000 | 860.01000 | 872.06000 | 244.1031 | 212845.9400 | 871.95088 2013-12-14 08:00:00 | 872.20000 | 886.00000 | 851.00000 | 862.31000 | 800.2519 | 691531.0800 | 864.14176 2013-12-14 09:00:00 | 862.31000 | 875.94000 | 850.00000 | 859.73000 | 764.4780 | 654238.9400 | 855.79823 2013-12-14 10:00:00 | 859.73000 | 866.10000 | 848.00000 | 856.00000 | 185.3917 | 158663.8600 | 855.83037 2013-12-14 11:00:00 | 859.72000 | 867.99000 | 856.34000 | 860.00000 | 173.9711 | 150079.7000 | 862.67022 2013-12-14 12:00:00 | 860.00000 | 878.91000 | 855.01000 | 864.80000 | 459.1220 | 398972.8800 | 868.99104 2013-12-14 13:00:00 | 864.80000 | 871.00000 | 845.00000 | 850.00000 | 657.3224 | 561459.6600 | 854.16182 2013-12-14 14:00:00 | 850.01000 | 860.00000 | 843.45000 | 853.00000 | 459.5900 | 390904.3200 | 850.55002 2013-12-14 15:00:00 | 853.00000 | 857.34000 | 849.35000 | 857.00000 | 371.1085 | 316566.4000 | 853.02933 2013-12-14 16:00:00 | 857.00000 | 859.96000 | 851.35000 | 856.30000 | 166.9199 | 142956.8900 | 856.43998 2013-12-14 17:00:00 | 855.05000 | 867.34000 | 855.00000 | 865.50000 | 412.4389 | 355278.7500 | 861.40946 2013-12-14 18:00:00 | 865.50000 | 865.50000 | 856.56000 | 858.42000 | 163.7674 | 140807.1000 | 859.79950 2013-12-14 19:00:00 | 858.41000 | 861.92000 | 850.00000 | 854.31000 | 264.3321 | 226004.0900 | 855.00064 2013-12-14 20:00:00 | 854.31000 | 857.97000 | 841.01000 | 851.00000 | 505.1581 | 428520.0100 | 848.28888 2013-12-14 21:00:00 | 850.80000 | 858.76000 | 846.75000 | 855.00000 | 350.1686 | 298774.1400 | 853.22942 2013-12-14 22:00:00 | 853.10000 | 857.00000 | 851.00000 | 851.28000 | 129.7781 | 110705.9100 | 853.03972 2013-12-14 23:00:00 | 851.28000 | 855.00000 | 850.78000 | 850.78000 | 79.9035 | 68079.4000 | 852.02033 2013-12-15 00:00:00 | 850.78000 | 861.95000 | 850.78000 | 855.71000 | 386.5118 | 331801.3400 | 858.45080 2013-12-15 01:00:00 | 859.99000 | 860.00000 | 852.00000 | 852.00000 | 266.9510 | 228027.0000 | 854.19033 2013-12-15 02:00:00 | 852.00000 | 855.00000 | 848.50000 | 849.00000 | 167.9066 | 142775.9100 | 850.32933 2013-12-15 03:00:00 | 849.00000 | 857.88000 | 841.00000 | 846.98000 | 487.6378 | 412960.2900 | 846.85871 2013-12-15 04:00:00 | 842.59000 | 848.66000 | 820.01000 | 828.00000 | 1253.9396 | 1042988.5700 | 831.76939 2013-12-15 05:00:00 | 835.80000 | 836.40000 | 803.51000 | 809.79000 | 1022.3591 | 831698.1700 | 813.50885 2013-12-15 06:00:00 | 809.79000 | 830.00000 | 809.79000 | 818.00000 | 734.9085 | 599419.7500 | 815.63863 2013-12-15 07:00:00 | 813.01000 | 831.00000 | 813.01000 | 824.88000 | 573.3208 | 470301.1000 | 820.31056 2013-12-15 08:00:00 | 824.88000 | 834.00000 | 820.88000 | 829.00000 | 365.0675 | 302315.6000 | 828.10888 2013-12-15 09:00:00 | 833.00000 | 833.00000 | 815.01000 | 820.01000 | 425.4902 | 349255.2100 | 820.83013 2013-12-15 10:00:00 | 820.01000 | 829.51000 | 819.84000 | 829.25000 | 141.6168 | 116818.1700 | 824.88944 2013-12-15 11:00:00 | 829.25000 | 834.00000 | 820.88000 | 822.00000 | 598.0002 | 494468.4800 | 826.87013 2013-12-15 12:00:00 | 823.12000 | 829.99000 | 819.86000 | 828.00000 | 313.7525 | 258184.1000 | 822.89096 2013-12-15 13:00:00 | 827.99000 | 830.29000 | 821.54000 | 827.88000 | 355.1874 | 293213.8800 | 825.51887 2013-12-15 14:00:00 | 827.87000 | 840.00000 | 821.50000 | 838.00000 | 459.6704 | 383052.6000 | 833.32020 2013-12-15 15:00:00 | 838.00000 | 851.00000 | 836.00000 | 848.85000 | 723.1605 | 609386.0100 | 842.67045 2013-12-15 16:00:00 | 849.00000 | 869.39000 | 842.00000 | 862.11000 | 1331.6113 | 1140594.3500 | 856.55202 2013-12-15 17:00:00 | 857.81000 | 864.99000 | 849.75000 | 850.90000 | 334.9700 | 287136.3100 | 857.20001 2013-12-15 18:00:00 | 850.90000 | 856.01000 | 847.52000 | 854.92000 | 125.4193 | 106788.2600 | 851.44990 2013-12-15 19:00:00 | 854.93000 | 869.89000 | 854.93000 | 861.21000 | 500.3128 | 431800.8100 | 863.06164 2013-12-15 20:00:00 | 861.22000 | 867.00000 | 855.00000 | 859.28000 | 164.3889 | 141602.9200 | 861.38979 2013-12-15 21:00:00 | 859.28000 | 861.88000 | 851.11000 | 857.07000 | 92.6912 | 79495.7000 | 857.64013 2013-12-15 22:00:00 | 857.08000 | 862.79000 | 855.30000 | 859.99000 | 117.4678 | 100867.2100 | 858.67970 2013-12-15 23:00:00 | 859.99000 | 869.98000 | 855.00000 | 862.00000 | 695.6444 | 602054.9100 | 865.46356 2013-12-16 00:00:00 | 861.98000 | 861.99000 | 853.00000 | 858.89000 | 153.7250 | 131645.5800 | 856.37089 2013-12-16 01:00:00 | 858.88000 | 864.00000 | 855.56000 | 862.40000 | 76.6146 | 65834.2000 | 859.29041 2013-12-16 02:00:00 | 861.63000 | 862.95000 | 855.01000 | 860.00000 | 69.1147 | 59590.6800 | 862.20037 2013-12-16 03:00:00 | 858.01000 | 863.00000 | 850.11000 | 851.95000 | 118.1574 | 101246.6400 | 856.87964 2013-12-16 04:00:00 | 851.95000 | 861.00000 | 850.10000 | 859.91000 | 66.8572 | 57224.4200 | 855.91978 2013-12-16 05:00:00 | 859.91000 | 860.10000 | 850.00000 | 850.00000 | 262.4151 | 223409.2900 | 851.35848 2013-12-16 06:00:00 | 850.00000 | 853.78000 | 836.52000 | 837.26000 | 310.2307 | 261918.5900 | 844.27027 2013-12-16 07:00:00 | 841.81000 | 849.95000 | 836.76000 | 841.00000 | 192.9907 | 162623.6300 | 842.65016 2013-12-16 08:00:00 | 841.00000 | 851.48000 | 836.00000 | 836.00000 | 363.0770 | 305684.9000 | 841.92869 2013-12-16 09:00:00 | 836.00000 | 838.00000 | 810.00000 | 821.87000 | 2009.5087 | 1649941.0500 | 821.06688 2013-12-16 10:00:00 | 825.89000 | 830.00000 | 801.00000 | 815.00000 | 1870.9716 | 1517365.0300 | 811.00376 2013-12-16 11:00:00 | 815.00000 | 830.00000 | 804.00000 | 812.00000 | 1146.6202 | 935768.6300 | 816.11034 2013-12-16 12:00:00 | 812.00000 | 814.98000 | 775.10000 | 791.63000 | 2684.2892 | 2129680.8400 | 793.38726 2013-12-16 13:00:00 | 791.63000 | 791.63000 | 725.01000 | 771.50000 | 5122.8504 | 3900245.9600 | 761.34293 2013-12-16 14:00:00 | 770.96000 | 808.94000 | 750.00000 | 771.30000 | 3456.5800 | 2667753.4400 | 771.78988 2013-12-16 15:00:00 | 771.30000 | 786.98000 | 759.24000 | 783.29000 | 1805.5788 | 1394263.0300 | 772.19726 2013-12-16 16:00:00 | 783.29000 | 789.00000 | 766.04000 | 773.96000 | 819.7398 | 635470.3900 | 775.20984 2013-12-16 17:00:00 | 773.90000 | 773.90000 | 720.00000 | 729.00000 | 3413.8591 | 2531055.0900 | 741.40585 2013-12-16 18:00:00 | 725.00000 | 728.00000 | 665.00000 | 722.00000 | 8276.9603 | 5772303.3000 | 697.39410 2013-12-16 19:00:00 | 719.89000 | 739.00000 | 651.34000 | 671.66000 | 8636.0697 | 5924567.5600 | 686.02591 2013-12-16 20:00:00 | 670.00000 | 730.00000 | 661.23000 | 709.90000 | 6051.4404 | 4197361.9600 | 693.61370 2013-12-16 21:00:00 | 709.80000 | 750.00000 | 694.00000 | 718.99000 | 5157.2306 | 3715858.3800 | 720.51430 2013-12-16 22:00:00 | 719.00000 | 733.00000 | 682.07000 | 698.00000 | 2647.8505 | 1864277.0100 | 704.07186 2013-12-16 23:00:00 | 698.00000 | 705.90000 | 658.00000 | 691.00000 | 4093.9695 | 2760427.7300 | 674.26681 2013-12-17 00:00:00 | 690.50000 | 696.97000 | 672.68000 | 685.00000 | 1838.1188 | 1261715.4800 | 686.41673 2013-12-17 01:00:00 | 682.51000 | 688.96000 | 623.00000 | 656.00000 | 4762.0604 | 3103545.0000 | 651.72314 2013-12-17 02:00:00 | 655.00000 | 662.99000 | 612.51000 | 625.00000 | 3573.6806 | 2260400.3600 | 632.51326 2013-12-17 03:00:00 | 625.00000 | 670.00000 | 617.01000 | 631.83000 | 3248.3104 | 2092405.8900 | 644.15207 2013-12-17 04:00:00 | 631.83000 | 663.00000 | 626.00000 | 652.75000 | 1524.7695 | 982086.9800 | 644.08881 2013-12-17 05:00:00 | 658.65000 | 696.00000 | 650.03000 | 690.02000 | 1348.0709 | 905407.4400 | 671.63189 2013-12-17 06:00:00 | 690.02000 | 740.00000 | 690.00000 | 730.01000 | 3623.0808 | 2606169.4200 | 719.32412 2013-12-17 07:00:00 | 730.02000 | 750.00000 | 710.00000 | 722.00000 | 1950.9493 | 1428910.7700 | 732.41819 2013-12-17 08:00:00 | 720.00000 | 739.89000 | 714.00000 | 718.01000 | 842.2907 | 610021.3100 | 724.24082 2013-12-17 09:00:00 | 719.97000 | 719.98000 | 690.00000 | 704.51000 | 1348.2224 | 943155.0700 | 699.55454 2013-12-17 10:00:00 | 705.00000 | 707.45000 | 675.01000 | 703.93000 | 1674.0998 | 1149569.8700 | 686.67943 2013-12-17 11:00:00 | 704.00000 | 718.86000 | 694.00000 | 706.31000 | 1269.2211 | 895336.3300 | 705.42190 2013-12-17 12:00:00 | 703.23000 | 706.29000 | 675.01000 | 678.00000 | 1351.6914 | 927088.2800 | 685.87274 2013-12-17 13:00:00 | 678.00000 | 678.88000 | 661.01000 | 662.01000 | 2465.0302 | 1645064.1500 | 667.36065 2013-12-17 14:00:00 | 662.01000 | 696.97000 | 661.01000 | 692.01000 | 1473.0881 | 1001649.7700 | 679.96595 2013-12-17 15:00:00 | 690.01000 | 696.90000 | 675.00000 | 684.36000 | 978.0398 | 669379.8400 | 684.40965 2013-12-17 16:00:00 | 684.90000 | 695.00000 | 684.00000 | 690.02000 | 1307.0400 | 902484.8500 | 690.47992 2013-12-17 17:00:00 | 692.00000 | 718.00000 | 690.01000 | 710.00000 | 2020.1791 | 1427857.4300 | 706.79744 2013-12-17 18:00:00 | 709.00000 | 718.00000 | 702.02000 | 714.05000 | 929.2889 | 660332.7300 | 710.57853 2013-12-17 19:00:00 | 714.05000 | 716.16000 | 700.00000 | 707.07000 | 766.5471 | 541892.7600 | 706.92688 2013-12-17 20:00:00 | 707.07000 | 709.00000 | 663.01000 | 678.90000 | 1952.3718 | 1335998.3800 | 684.29507 2013-12-17 21:00:00 | 678.37000 | 695.00000 | 664.00000 | 679.63000 | 989.1474 | 674861.9000 | 682.26625 2013-12-17 22:00:00 | 680.00000 | 705.00000 | 676.60000 | 682.99000 | 1228.3377 | 844710.5900 | 687.68594 2013-12-17 23:00:00 | 682.99000 | 693.70000 | 673.62000 | 673.62000 | 570.3905 | 389611.1900 | 683.06043 2013-12-18 00:00:00 | 675.00000 | 680.70000 | 640.00000 | 640.00000 | 2386.9799 | 1570273.5700 | 657.84952 2013-12-18 01:00:00 | 649.99000 | 672.00000 | 640.01000 | 663.04000 | 1561.8187 | 1020752.9400 | 653.56686 2013-12-18 02:00:00 | 665.00000 | 665.00000 | 645.85000 | 650.55000 | 743.9020 | 486104.4600 | 653.45228 2013-12-18 03:00:00 | 650.55000 | 650.55000 | 638.00000 | 642.01000 | 605.5389 | 389754.4600 | 643.64894 2013-12-18 04:00:00 | 642.01000 | 650.00000 | 625.00000 | 636.98000 | 1930.0691 | 1223195.4400 | 633.75732 2013-12-18 05:00:00 | 636.98000 | 642.99000 | 571.00000 | 578.32000 | 5155.5701 | 3105357.5000 | 602.33058 2013-12-18 06:00:00 | 578.32000 | 606.00000 | 550.00000 | 563.26000 | 9719.5998 | 5528180.6600 | 568.76628 2013-12-18 07:00:00 | 563.26000 | 569.00000 | 509.00000 | 530.01000 | 9932.0898 | 5316704.5000 | 535.30572 2013-12-18 08:00:00 | 530.00000 | 559.99000 | 473.01000 | 491.08000 | 9777.4002 | 4961576.2900 | 507.45354 2013-12-18 09:00:00 | 491.00000 | 552.99000 | 491.00000 | 500.00000 | 8356.8002 | 4346812.6200 | 520.15275 2013-12-18 10:00:00 | 500.01000 | 510.00000 | 408.00000 | 408.00000 | 15425.7701 | 6937465.5500 | 449.73220 2013-12-18 11:00:00 | 408.05000 | 515.00000 | 382.21000 | 470.01000 | 16141.1600 | 7049815.1700 | 436.76013 2013-12-18 12:00:00 | 470.00000 | 549.80000 | 470.00000 | 498.00000 | 8860.1600 | 4496619.6400 | 507.50998 2013-12-18 13:00:00 | 495.94000 | 545.10000 | 486.00000 | 542.00000 | 5069.1800 | 2602819.7500 | 513.45972 2013-12-18 14:00:00 | 540.10000 | 580.00000 | 527.35000 | 529.00000 | 6931.6701 | 3834470.7300 | 553.18136 2013-12-18 15:00:00 | 529.00000 | 564.99000 | 528.10000 | 549.98000 | 4012.3101 | 2204244.6000 | 549.37045 2013-12-18 16:00:00 | 549.98000 | 576.00000 | 545.10000 | 569.00000 | 3738.9002 | 2114501.8300 | 565.54113 2013-12-18 17:00:00 | 569.05000 | 624.91000 | 568.96000 | 603.99000 | 7604.7197 | 4566989.2700 | 600.54669 2013-12-18 18:00:00 | 600.00000 | 603.99000 | 561.01000 | 575.00000 | 3826.0501 | 2218651.3500 | 579.88038 2013-12-18 19:00:00 | 575.01000 | 581.99000 | 532.11000 | 544.10000 | 5658.9499 | 3112304.9400 | 549.97923 2013-12-18 20:00:00 | 542.01000 | 567.99000 | 532.11000 | 555.03000 | 2438.7600 | 1338172.5500 | 548.71021 2013-12-18 21:00:00 | 555.03000 | 563.90000 | 539.69000 | 555.00000 | 3268.7302 | 1796759.1400 | 549.68108 2013-12-18 22:00:00 | 555.47000 | 560.00000 | 541.47000 | 541.87000 | 1461.0114 | 809098.8500 | 553.79366 2013-12-18 23:00:00 | 542.00000 | 545.00000 | 519.74000 | 520.00000 | 2463.0392 | 1310155.3500 | 531.92631 2013-12-19 00:00:00 | 520.00000 | 545.77000 | 514.49000 | 525.00000 | 1325.6114 | 699476.7700 | 527.66351 2013-12-19 01:00:00 | 521.00000 | 521.00000 | 492.91000 | 499.00000 | 3180.2099 | 1605144.4700 | 504.72910 2013-12-19 02:00:00 | 499.99000 | 533.90000 | 497.11000 | 529.34000 | 985.5827 | 508969.7900 | 516.41511 2013-12-19 03:00:00 | 529.34000 | 564.00000 | 529.34000 | 544.00000 | 2186.9800 | 1194375.6600 | 546.13012 2013-12-19 04:00:00 | 545.00000 | 565.00000 | 538.16000 | 540.12000 | 1006.2980 | 556489.0800 | 553.00627 2013-12-19 05:00:00 | 540.00000 | 558.38000 | 538.01000 | 550.00000 | 1236.5191 | 680589.9300 | 550.40795 2013-12-19 06:00:00 | 547.55000 | 572.00000 | 547.55000 | 563.42000 | 1391.3788 | 783871.0100 | 563.37713 2013-12-19 07:00:00 | 563.42000 | 590.00000 | 553.70000 | 562.02000 | 2483.1409 | 1421161.0000 | 572.32394 2013-12-19 08:00:00 | 562.00000 | 589.79000 | 555.10000 | 589.79000 | 1939.4302 | 1107357.8800 | 570.97073 2013-12-19 09:00:00 | 588.71000 | 624.00000 | 584.76000 | 605.00000 | 4392.6794 | 2661416.6600 | 605.87547 2013-12-19 10:00:00 | 607.85000 | 645.32000 | 596.97000 | 643.99000 | 3514.9201 | 2202837.6700 | 626.71059 2013-12-19 11:00:00 | 643.99000 | 656.00000 | 620.00000 | 645.00000 | 5522.1805 | 3562493.1300 | 645.12435 2013-12-19 12:00:00 | 650.00000 | 674.75000 | 637.17000 | 640.00000 | 3958.0794 | 2610378.0600 | 659.50624 2013-12-19 13:00:00 | 640.00000 | 649.00000 | 605.00000 | 631.71000 | 3904.0297 | 2443056.7300 | 625.77821 2013-12-19 14:00:00 | 633.00000 | 697.21000 | 625.00000 | 674.97000 | 4596.7398 | 3063353.6700 | 666.41876 2013-12-19 15:00:00 | 674.02000 | 694.60000 | 653.21000 | 667.19000 | 3461.0997 | 2338970.8500 | 675.78835 2013-12-19 16:00:00 | 667.19000 | 678.37000 | 652.00000 | 668.00000 | 1855.5485 | 1240018.0700 | 668.27576 2013-12-19 17:00:00 | 668.01000 | 669.00000 | 653.77000 | 658.00000 | 825.8591 | 545074.3100 | 660.00886 2013-12-19 18:00:00 | 656.00000 | 678.90000 | 648.50000 | 665.93000 | 1188.7898 | 787905.7800 | 662.77971 2013-12-19 19:00:00 | 665.93000 | 675.00000 | 655.01000 | 671.38000 | 1297.1486 | 864649.6800 | 666.57721 2013-12-19 20:00:00 | 670.00000 | 700.00000 | 666.07000 | 673.42000 | 3163.9999 | 2166358.0000 | 684.68965 2013-12-19 21:00:00 | 674.00000 | 682.99000 | 670.00000 | 675.00000 | 802.9101 | 542269.4600 | 675.38008 2013-12-19 22:00:00 | 674.89000 | 684.00000 | 671.00000 | 680.01000 | 822.0675 | 557762.0300 | 678.48693 2013-12-19 23:00:00 | 680.99000 | 698.98000 | 679.21000 | 685.00000 | 1692.9006 | 1164006.8900 | 687.58137 2013-12-20 00:00:00 | 685.10000 | 685.30000 | 630.00000 | 654.97000 | 1949.4894 | 1277223.8000 | 655.15812 2013-12-20 01:00:00 | 653.97000 | 675.77000 | 645.00000 | 660.00000 | 1261.7191 | 829981.9700 | 657.81833 2013-12-20 02:00:00 | 660.00000 | 680.00000 | 652.02000 | 676.00000 | 959.4806 | 641001.1200 | 668.07092 2013-12-20 03:00:00 | 675.59000 | 683.98000 | 660.02000 | 683.98000 | 808.4037 | 546080.2200 | 675.50439 2013-12-20 04:00:00 | 678.00000 | 698.95000 | 671.51000 | 692.00000 | 1359.1719 | 935958.0900 | 688.62377 2013-12-20 05:00:00 | 693.00000 | 698.98000 | 681.27000 | 698.00000 | 650.9324 | 452861.6800 | 695.71227 2013-12-20 06:00:00 | 697.80000 | 716.00000 | 680.78000 | 706.01000 | 2110.4095 | 1484226.6800 | 703.28848 2013-12-20 07:00:00 | 708.79000 | 719.97000 | 694.00000 | 705.00000 | 1566.0112 | 1116429.1800 | 712.91264 2013-12-20 08:00:00 | 705.00000 | 714.90000 | 695.36000 | 696.08000 | 558.1893 | 393824.5700 | 705.53945 2013-12-20 09:00:00 | 697.99000 | 704.98000 | 671.10000 | 699.00000 | 2027.1191 | 1394247.4700 | 687.79749 2013-12-20 10:00:00 | 699.41000 | 701.01000 | 680.00000 | 685.04000 | 899.7914 | 617384.5000 | 686.14182 2013-12-20 11:00:00 | 685.01000 | 689.75000 | 655.01000 | 671.00000 | 2158.6203 | 1447357.1300 | 670.50102 2013-12-20 12:00:00 | 679.99000 | 689.76000 | 673.00000 | 685.77000 | 615.6584 | 418634.4500 | 679.97851 2013-12-20 13:00:00 | 687.00000 | 696.16000 | 679.13000 | 687.74000 | 790.0786 | 543691.2400 | 688.14834 2013-12-20 14:00:00 | 687.74000 | 689.66000 | 678.17000 | 686.00000 | 527.9895 | 360463.5100 | 682.70962 2013-12-20 15:00:00 | 687.00000 | 699.99000 | 678.00000 | 683.94000 | 940.3712 | 647400.1600 | 688.45168 2013-12-20 16:00:00 | 683.94000 | 700.06000 | 680.97000 | 694.64000 | 1214.3573 | 841762.5500 | 693.17533 2013-12-20 17:00:00 | 695.00000 | 700.06000 | 660.00000 | 677.89000 | 1796.2202 | 1216778.3000 | 677.41044 2013-12-20 18:00:00 | 677.89000 | 680.00000 | 640.00000 | 651.56000 | 2793.6712 | 1825762.6600 | 653.53526 2013-12-20 19:00:00 | 653.28000 | 664.52000 | 640.00000 | 641.01000 | 1202.1017 | 780071.6500 | 648.92317 2013-12-20 20:00:00 | 641.28000 | 644.68000 | 605.00000 | 623.42000 | 4461.7508 | 2767023.8200 | 620.16548 2013-12-20 21:00:00 | 626.86000 | 649.87000 | 620.71000 | 637.38000 | 1326.8501 | 843545.3900 | 635.75031 2013-12-20 22:00:00 | 639.99000 | 642.00000 | 610.00000 | 610.00000 | 650.2877 | 407377.6600 | 626.45760 2013-12-20 23:00:00 | 610.00000 | 629.63000 | 570.00000 | 610.00000 | 8331.0403 | 4931015.9100 | 591.88477 2013-12-21 00:00:00 | 610.00000 | 624.51000 | 588.80000 | 613.03000 | 1638.1003 | 995376.5300 | 607.64078 2013-12-21 01:00:00 | 613.03000 | 635.00000 | 590.27000 | 634.99000 | 1162.6696 | 720284.5400 | 619.50923 2013-12-21 02:00:00 | 635.00000 | 648.88000 | 621.01000 | 642.00000 | 903.6067 | 579596.2900 | 641.42538 2013-12-21 03:00:00 | 644.98000 | 647.00000 | 630.00000 | 631.00000 | 459.8695 | 291966.3600 | 634.88962 2013-12-21 04:00:00 | 633.00000 | 641.98000 | 620.00000 | 620.00000 | 288.4493 | 181013.3500 | 627.53966 2013-12-21 05:00:00 | 620.02000 | 635.00000 | 615.00000 | 628.00000 | 475.2085 | 297228.1100 | 625.46885 2013-12-21 06:00:00 | 625.01000 | 634.00000 | 604.00000 | 614.56000 | 646.3038 | 398610.4500 | 616.75399 2013-12-21 07:00:00 | 614.56000 | 614.99000 | 550.00000 | 598.99000 | 3834.5094 | 2209544.7600 | 576.22619 2013-12-21 08:00:00 | 598.53000 | 622.00000 | 594.00000 | 613.50000 | 519.3301 | 316090.3400 | 608.65011 2013-12-21 09:00:00 | 613.49000 | 620.00000 | 600.00000 | 616.75000 | 665.2882 | 407693.9600 | 612.80804 2013-12-21 10:00:00 | 615.00000 | 616.70000 | 594.00000 | 600.90000 | 638.1378 | 387584.2200 | 607.36764 2013-12-21 11:00:00 | 600.47000 | 607.30000 | 591.01000 | 592.27000 | 487.5290 | 291561.4300 | 598.03917 2013-12-21 12:00:00 | 592.27000 | 599.80000 | 578.50000 | 584.99000 | 736.6800 | 433528.7500 | 588.48995 2013-12-21 13:00:00 | 584.00000 | 598.43000 | 570.00000 | 570.00000 | 752.1072 | 436828.6800 | 580.80639 2013-12-21 14:00:00 | 570.00000 | 598.00000 | 567.00000 | 581.27000 | 999.0491 | 582683.9700 | 583.23854 2013-12-21 15:00:00 | 581.30000 | 596.16000 | 571.00000 | 582.64000 | 492.0492 | 289698.6000 | 588.75937 2013-12-21 16:00:00 | 586.51000 | 598.93000 | 575.00000 | 598.92000 | 674.0718 | 396551.1200 | 588.29209 2013-12-21 17:00:00 | 598.92000 | 613.00000 | 593.92000 | 606.68000 | 1064.7992 | 642817.6600 | 603.69851 2013-12-21 18:00:00 | 606.68000 | 615.11000 | 601.00000 | 605.00000 | 656.0704 | 399048.5400 | 608.24043 2013-12-21 19:00:00 | 605.00000 | 614.12000 | 597.91000 | 601.51000 | 517.4889 | 313799.5600 | 606.38902 2013-12-21 20:00:00 | 601.51000 | 605.00000 | 589.00000 | 593.99000 | 581.2225 | 345729.9700 | 594.83242 2013-12-21 21:00:00 | 590.51000 | 609.98000 | 589.00000 | 604.92000 | 401.9011 | 240658.6700 | 598.80073 2013-12-21 22:00:00 | 604.92000 | 609.99000 | 595.00000 | 605.84000 | 345.1571 | 208391.4600 | 603.75833 2013-12-21 23:00:00 | 605.84000 | 605.84000 | 592.62000 | 595.03000 | 278.5793 | 166757.4500 | 598.59966 2013-12-22 00:00:00 | 595.07000 | 607.67000 | 589.00000 | 595.97000 | 295.0658 | 175926.4700 | 596.22792 2013-12-22 01:00:00 | 595.96000 | 598.77000 | 583.60000 | 587.99000 | 404.5294 | 238542.7200 | 589.67958 2013-12-22 02:00:00 | 587.99000 | 600.00000 | 575.61000 | 586.05000 | 1023.7515 | 599296.6300 | 585.39266 2013-12-22 03:00:00 | 589.19000 | 591.59000 | 578.00000 | 582.03000 | 544.7865 | 317625.1400 | 583.02677 2013-12-22 04:00:00 | 584.44000 | 594.00000 | 576.75000 | 588.09000 | 430.4138 | 252073.0800 | 585.65282 2013-12-22 05:00:00 | 588.09000 | 605.00000 | 586.00000 | 603.00000 | 369.0420 | 221241.1500 | 599.50124 2013-12-22 06:00:00 | 601.61000 | 613.50000 | 601.61000 | 611.77000 | 296.2109 | 179939.4000 | 607.47046 2013-12-22 07:00:00 | 611.77000 | 627.74000 | 608.72000 | 620.00000 | 999.3412 | 619713.2900 | 620.12186 2013-12-22 08:00:00 | 623.86000 | 690.00000 | 620.00000 | 653.00000 | 3937.5393 | 2597461.0400 | 659.66605 2013-12-22 09:00:00 | 657.89000 | 662.00000 | 632.10000 | 652.86000 | 849.9694 | 551229.9500 | 648.52919 2013-12-22 10:00:00 | 652.86000 | 668.86000 | 641.00000 | 643.18000 | 960.7296 | 632928.0500 | 658.79938 2013-12-22 11:00:00 | 643.18000 | 650.01000 | 642.06000 | 644.50000 | 436.7576 | 282004.9200 | 645.67836 2013-12-22 12:00:00 | 642.87000 | 653.00000 | 640.23000 | 650.89000 | 715.2210 | 463692.8500 | 648.32109 2013-12-22 13:00:00 | 652.99000 | 665.39000 | 649.73000 | 657.01000 | 627.5629 | 413157.7600 | 658.35276 2013-12-22 14:00:00 | 657.56000 | 667.90000 | 655.00000 | 659.98000 | 1301.3024 | 861767.6100 | 662.23471 2013-12-22 15:00:00 | 659.39000 | 659.40000 | 640.00000 | 641.29000 | 780.2024 | 505035.0500 | 647.31288 2013-12-22 16:00:00 | 643.99000 | 646.01000 | 625.00000 | 630.00000 | 957.3795 | 604967.3800 | 631.89924 2013-12-22 17:00:00 | 631.02000 | 639.99000 | 630.00000 | 637.96000 | 295.6396 | 187535.9800 | 634.33982 2013-12-22 18:00:00 | 637.88000 | 637.88000 | 621.09000 | 625.00000 | 294.4466 | 185174.0600 | 628.88841 2013-12-22 19:00:00 | 625.00000 | 630.23000 | 623.04000 | 626.06000 | 279.3269 | 174469.9600 | 624.60860 2013-12-22 20:00:00 | 626.06000 | 634.02000 | 623.00000 | 623.20000 | 516.9996 | 324494.6700 | 627.64970 2013-12-22 21:00:00 | 623.20000 | 628.00000 | 620.00000 | 622.95000 | 425.0093 | 264296.0900 | 621.85953 2013-12-22 22:00:00 | 625.19000 | 625.49000 | 616.80000 | 617.49000 | 570.6787 | 353768.7800 | 619.90883 2013-12-22 23:00:00 | 619.99000 | 623.89000 | 612.11000 | 612.66000 | 361.3225 | 222423.4000 | 615.58144 2013-12-23 00:00:00 | 612.66000 | 632.00000 | 607.77000 | 623.56000 | 1040.6494 | 642589.6000 | 617.48903 2013-12-23 01:00:00 | 625.49000 | 632.00000 | 625.00000 | 630.85000 | 587.8399 | 369898.2200 | 629.24992 2013-12-23 02:00:00 | 630.45000 | 650.00000 | 626.00000 | 639.05000 | 1596.1289 | 1018309.9300 | 637.98727 2013-12-23 03:00:00 | 639.00000 | 649.97000 | 633.22000 | 641.02000 | 201.2094 | 129633.1500 | 644.26982 2013-12-23 04:00:00 | 644.38000 | 645.00000 | 631.00000 | 644.27000 | 261.9463 | 166772.9600 | 636.66848 2013-12-23 05:00:00 | 643.86000 | 644.88000 | 635.22000 | 635.76000 | 159.3530 | 102094.3900 | 640.68074 2013-12-23 06:00:00 | 635.77000 | 636.09000 | 629.00000 | 629.00000 | 345.8561 | 218445.4400 | 631.60787 2013-12-23 07:00:00 | 632.14000 | 640.00000 | 628.00000 | 635.79000 | 167.2992 | 106318.6300 | 635.49980 2013-12-23 08:00:00 | 635.79000 | 644.99000 | 631.00000 | 636.08000 | 182.4912 | 116396.5700 | 637.82033 2013-12-23 09:00:00 | 637.10000 | 637.10000 | 630.00000 | 634.65000 | 330.6834 | 209577.8200 | 633.77178 2013-12-23 10:00:00 | 634.65000 | 635.21000 | 626.00000 | 626.50000 | 356.1467 | 223691.5100 | 628.08813 2013-12-23 11:00:00 | 626.50000 | 629.80000 | 620.00000 | 629.73000 | 785.7304 | 490633.9500 | 624.43044 2013-12-23 12:00:00 | 629.00000 | 629.72000 | 618.29000 | 621.81000 | 246.9017 | 153896.4700 | 623.31068 2013-12-23 13:00:00 | 621.81000 | 629.00000 | 619.80000 | 628.46000 | 285.5738 | 178529.8300 | 625.16175 2013-12-23 14:00:00 | 628.46000 | 643.21000 | 625.00000 | 643.00000 | 982.7702 | 625258.3800 | 636.22032 2013-12-23 15:00:00 | 643.21000 | 643.40000 | 634.02000 | 634.94000 | 544.3397 | 348676.6800 | 640.54976 2013-12-23 16:00:00 | 634.94000 | 638.87000 | 632.38000 | 634.63000 | 323.2486 | 205207.6600 | 634.82928 2013-12-23 17:00:00 | 634.63000 | 640.00000 | 631.80000 | 639.76000 | 233.2314 | 148482.2000 | 636.63050 2013-12-23 18:00:00 | 639.76000 | 640.58000 | 634.00000 | 635.37000 | 433.4342 | 275791.0500 | 636.29283 2013-12-23 19:00:00 | 638.05000 | 638.91000 | 627.00000 | 634.88000 | 664.5124 | 419189.4400 | 630.82257 2013-12-23 20:00:00 | 634.88000 | 638.98000 | 631.12000 | 636.78000 | 322.8651 | 204923.3100 | 634.70259 2013-12-23 21:00:00 | 636.98000 | 643.30000 | 630.01000 | 643.29000 | 734.0802 | 468335.9600 | 637.99020 2013-12-23 22:00:00 | 643.24000 | 659.99000 | 640.10000 | 658.00000 | 943.2200 | 614432.2800 | 651.41993 2013-12-23 23:00:00 | 658.00000 | 665.00000 | 652.20000 | 654.76000 | 1370.6581 | 904162.8000 | 659.65599 2013-12-24 00:00:00 | 654.76000 | 668.80000 | 654.66000 | 656.71000 | 1071.3616 | 709736.9100 | 662.46254 2013-12-24 01:00:00 | 656.71000 | 659.85000 | 649.98000 | 655.84000 | 500.3506 | 327304.5800 | 654.15046 2013-12-24 02:00:00 | 655.84000 | 655.94000 | 649.50000 | 654.00000 | 382.8448 | 249244.5600 | 651.03284 2013-12-24 03:00:00 | 653.99000 | 668.79000 | 636.00000 | 653.97000 | 1139.3119 | 744008.7000 | 653.03336 2013-12-24 04:00:00 | 653.98000 | 659.00000 | 652.80000 | 657.80000 | 182.0198 | 119374.0100 | 655.82993 2013-12-24 05:00:00 | 654.04000 | 657.20000 | 651.73000 | 655.51000 | 86.7418 | 56778.6000 | 654.57024 2013-12-24 06:00:00 | 655.51000 | 655.99000 | 651.72000 | 655.82000 | 174.6567 | 114447.1300 | 655.26912 2013-12-24 07:00:00 | 655.80000 | 656.30000 | 649.92000 | 651.21000 | 166.4533 | 108867.2400 | 654.04083 2013-12-24 08:00:00 | 651.35000 | 658.00000 | 645.00000 | 654.81000 | 631.1125 | 412048.5600 | 652.89241 2013-12-24 09:00:00 | 654.81000 | 657.00000 | 641.15000 | 648.82000 | 816.5482 | 530182.9700 | 649.29779 2013-12-24 10:00:00 | 652.14000 | 656.97000 | 646.84000 | 647.02000 | 267.8171 | 173987.0600 | 649.64881 2013-12-24 11:00:00 | 647.02000 | 655.99000 | 641.13000 | 645.00000 | 539.6120 | 350225.2200 | 649.03162 2013-12-24 12:00:00 | 647.00000 | 656.00000 | 637.01000 | 644.00000 | 885.4280 | 573241.4600 | 647.41733 2013-12-24 13:00:00 | 644.00000 | 646.11000 | 637.37000 | 645.00000 | 244.2450 | 156709.6000 | 641.60811 2013-12-24 14:00:00 | 647.01000 | 655.00000 | 640.00000 | 649.94000 | 626.0114 | 404185.1600 | 645.65140 2013-12-24 15:00:00 | 649.95000 | 656.97000 | 638.00000 | 641.00000 | 884.6908 | 572519.7800 | 647.14110 2013-12-24 16:00:00 | 641.00000 | 648.78000 | 629.00000 | 635.00000 | 1798.7596 | 1144890.7500 | 636.48901 2013-12-24 17:00:00 | 634.85000 | 647.61000 | 628.11000 | 646.00000 | 767.1981 | 488665.0700 | 636.94771 2013-12-24 18:00:00 | 647.61000 | 647.77000 | 639.05000 | 647.27000 | 329.2895 | 212190.7900 | 644.38975 2013-12-24 19:00:00 | 647.27000 | 655.00000 | 646.00000 | 654.00000 | 554.2555 | 361283.7700 | 651.83616 2013-12-24 20:00:00 | 653.39000 | 654.00000 | 650.00000 | 652.50000 | 144.6546 | 94446.5500 | 652.91101 2013-12-24 21:00:00 | 654.00000 | 658.00000 | 649.00000 | 649.00000 | 357.2401 | 233860.0800 | 654.63004 2013-12-24 22:00:00 | 648.36000 | 655.74000 | 642.00000 | 649.99000 | 131.1560 | 85029.6600 | 648.30920 2013-12-24 23:00:00 | 649.94000 | 653.25000 | 648.97000 | 652.99000 | 114.0502 | 74132.6200 | 650.00003 2013-12-25 00:00:00 | 653.57000 | 654.89000 | 648.22000 | 648.93000 | 81.2191 | 52964.5700 | 652.11988 2013-12-25 01:00:00 | 648.92000 | 652.11000 | 641.00000 | 649.00000 | 169.4379 | 109001.0100 | 643.30945 2013-12-25 02:00:00 | 649.00000 | 649.50000 | 643.00000 | 648.00000 | 91.4578 | 59112.8100 | 646.33969 2013-12-25 03:00:00 | 648.00000 | 648.95000 | 643.75000 | 644.00000 | 86.2803 | 55830.2300 | 647.08003 2013-12-25 04:00:00 | 644.00000 | 644.01000 | 641.00000 | 643.72000 | 101.3367 | 65167.5500 | 643.07948 2013-12-25 05:00:00 | 641.01000 | 643.72000 | 640.00000 | 643.15000 | 207.9775 | 133271.8400 | 640.79920 2013-12-25 06:00:00 | 640.15000 | 644.96000 | 636.99000 | 637.61000 | 200.8435 | 128608.3300 | 640.34109 2013-12-25 07:00:00 | 637.61000 | 655.00000 | 636.99000 | 650.00000 | 483.2590 | 312576.4200 | 646.80927 2013-12-25 08:00:00 | 652.98000 | 665.00000 | 650.00000 | 657.35000 | 757.2312 | 498319.7700 | 658.08139 2013-12-25 09:00:00 | 655.00000 | 663.50000 | 655.00000 | 660.37000 | 284.4302 | 187940.0900 | 660.76007 2013-12-25 10:00:00 | 658.52000 | 662.00000 | 653.73000 | 658.20000 | 241.8203 | 159137.1000 | 658.08010 2013-12-25 11:00:00 | 658.20000 | 660.99000 | 655.00000 | 656.29000 | 89.4276 | 58835.3000 | 657.90968 2013-12-25 12:00:00 | 656.29000 | 660.35000 | 651.22000 | 653.00000 | 330.6602 | 217035.4800 | 656.37011 2013-12-25 13:00:00 | 655.13000 | 659.81000 | 655.13000 | 659.24000 | 131.1257 | 86314.6600 | 658.25913 2013-12-25 14:00:00 | 659.19000 | 660.58000 | 656.51000 | 660.00000 | 249.8050 | 164828.3800 | 659.82812 2013-12-25 15:00:00 | 659.99000 | 664.00000 | 659.98000 | 659.98000 | 215.8885 | 142628.8000 | 660.65951 2013-12-25 16:00:00 | 660.00000 | 664.70000 | 658.52000 | 658.88000 | 249.0249 | 164622.4200 | 661.06808 2013-12-25 17:00:00 | 658.88000 | 661.00000 | 656.51000 | 661.00000 | 155.0924 | 102084.9800 | 658.22056 2013-12-25 18:00:00 | 661.00000 | 661.00000 | 658.07000 | 658.10000 | 53.7896 | 35485.0000 | 659.69997 2013-12-25 19:00:00 | 658.11000 | 662.90000 | 658.02000 | 661.99000 | 136.8920 | 90399.4000 | 660.37041 2013-12-25 20:00:00 | 661.99000 | 675.84000 | 661.99000 | 675.27000 | 984.1708 | 657791.4600 | 668.37122 2013-12-25 21:00:00 | 675.27000 | 681.24000 | 670.91000 | 672.00000 | 866.4423 | 586428.0500 | 676.82296 2013-12-25 22:00:00 | 670.91000 | 679.77000 | 670.10000 | 677.10000 | 277.6285 | 187437.9700 | 675.13940 2013-12-25 23:00:00 | 677.09000 | 681.00000 | 674.12000 | 679.01000 | 207.7714 | 141137.0900 | 679.29041 2013-12-26 00:00:00 | 679.01000 | 696.90000 | 677.57000 | 690.00000 | 1399.5212 | 963825.6700 | 688.68244 2013-12-26 01:00:00 | 690.00000 | 714.00000 | 686.31000 | 711.00000 | 2322.6695 | 1624216.0000 | 699.28846 2013-12-26 02:00:00 | 712.00000 | 718.00000 | 685.11000 | 692.18000 | 1925.0600 | 1355203.6500 | 703.97996 2013-12-26 03:00:00 | 692.18000 | 699.69000 | 688.00000 | 692.06000 | 482.9922 | 334439.0000 | 692.43151 2013-12-26 04:00:00 | 692.06000 | 699.99000 | 687.11000 | 688.50000 | 270.2573 | 187985.3100 | 695.57896 2013-12-26 05:00:00 | 688.50000 | 695.00000 | 685.12000 | 687.00000 | 131.0363 | 90086.0300 | 687.48929 2013-12-26 06:00:00 | 687.01000 | 699.99000 | 686.02000 | 690.02000 | 504.6809 | 349421.1800 | 692.36064 2013-12-26 07:00:00 | 690.00000 | 715.00000 | 690.00000 | 712.90000 | 648.2095 | 457084.6300 | 705.14954 2013-12-26 08:00:00 | 714.88000 | 716.40000 | 702.76000 | 707.02000 | 898.8412 | 638609.9900 | 710.48147 2013-12-26 09:00:00 | 707.02000 | 716.81000 | 707.02000 | 716.81000 | 452.8811 | 322428.9800 | 711.95068 2013-12-26 10:00:00 | 716.81000 | 719.00000 | 709.00000 | 712.55000 | 669.6715 | 478903.1500 | 715.13143 2013-12-26 11:00:00 | 710.35000 | 720.00000 | 709.01000 | 710.38000 | 1366.4913 | 979162.8600 | 716.55255 2013-12-26 12:00:00 | 710.38000 | 712.99000 | 700.92000 | 711.09000 | 527.7845 | 373082.1200 | 706.88339 2013-12-26 13:00:00 | 711.09000 | 715.88000 | 705.31000 | 705.32000 | 403.7171 | 287034.1000 | 710.97834 2013-12-26 14:00:00 | 705.90000 | 725.00000 | 705.90000 | 722.45000 | 1278.5105 | 920490.3700 | 719.97091 2013-12-26 15:00:00 | 722.88000 | 735.67000 | 716.41000 | 734.90000 | 1293.3869 | 941074.0700 | 727.60446 2013-12-26 16:00:00 | 734.90000 | 734.98000 | 723.21000 | 725.19000 | 888.9693 | 646262.2100 | 726.97919 2013-12-26 17:00:00 | 726.71000 | 742.00000 | 726.01000 | 741.70000 | 1689.1915 | 1245244.1500 | 737.18351 2013-12-26 18:00:00 | 741.70000 | 743.20000 | 730.85000 | 741.41000 | 1176.8495 | 868360.9700 | 737.86918 2013-12-26 19:00:00 | 743.00000 | 764.32000 | 735.00000 | 743.80000 | 3060.4206 | 2298995.5800 | 751.20249 2013-12-26 20:00:00 | 743.80000 | 756.21000 | 726.33000 | 726.33000 | 1266.4494 | 942452.4100 | 744.16901 2013-12-26 21:00:00 | 726.31000 | 744.98000 | 718.00000 | 735.00000 | 2548.6810 | 1864216.2300 | 731.44353 2013-12-26 22:00:00 | 735.00000 | 762.00000 | 730.00000 | 760.00000 | 1687.2211 | 1255651.0700 | 744.21252 2013-12-26 23:00:00 | 760.00000 | 763.55000 | 745.00000 | 747.00000 | 1135.1599 | 858192.1800 | 756.00992 2013-12-27 00:00:00 | 747.83000 | 761.49000 | 747.00000 | 760.00000 | 587.7298 | 445622.5200 | 758.20984 2013-12-27 01:00:00 | 760.30000 | 762.10000 | 750.00000 | 750.00000 | 651.0415 | 492129.6100 | 755.91128 2013-12-27 02:00:00 | 753.00000 | 754.97000 | 731.40000 | 740.05000 | 1247.1491 | 922788.7500 | 739.91853 2013-12-27 03:00:00 | 746.00000 | 746.86000 | 730.10000 | 735.00000 | 445.3539 | 327603.4200 | 735.60239 2013-12-27 04:00:00 | 735.00000 | 740.00000 | 725.00000 | 726.00000 | 356.9619 | 261153.7000 | 731.60095 2013-12-27 05:00:00 | 728.62000 | 729.94000 | 706.00000 | 714.54000 | 1147.1609 | 819797.2200 | 714.63143 2013-12-27 06:00:00 | 714.99000 | 725.58000 | 705.00000 | 715.01000 | 1005.4393 | 717601.0700 | 713.71896 2013-12-27 07:00:00 | 719.85000 | 726.00000 | 705.00000 | 707.00000 | 943.1508 | 670986.7800 | 711.43106 2013-12-27 08:00:00 | 708.00000 | 723.00000 | 702.26000 | 722.77000 | 346.4996 | 247071.4800 | 713.04981 2013-12-27 09:00:00 | 720.09000 | 737.94000 | 720.00000 | 735.00000 | 640.0135 | 465189.3300 | 726.84304 2013-12-27 10:00:00 | 735.00000 | 736.47000 | 725.90000 | 729.00000 | 642.6370 | 471231.1900 | 733.27738 2013-12-27 11:00:00 | 728.00000 | 739.60000 | 725.90000 | 736.10000 | 642.7556 | 471953.7100 | 734.26617 2013-12-27 12:00:00 | 736.10000 | 743.99000 | 736.10000 | 743.98000 | 544.7250 | 404111.6400 | 741.86364 2013-12-27 13:00:00 | 742.00000 | 743.99000 | 733.00000 | 736.23000 | 450.4976 | 333196.3900 | 739.61855 2013-12-27 14:00:00 | 736.23000 | 739.00000 | 721.00000 | 734.99000 | 1434.7378 | 1053335.1900 | 734.16565 2013-12-27 15:00:00 | 732.48000 | 734.99000 | 716.27000 | 720.16000 | 815.4325 | 588124.7600 | 721.24277 2013-12-27 16:00:00 | 720.80000 | 733.39000 | 719.76000 | 728.00000 | 549.2051 | 399687.5200 | 727.75633 2013-12-27 17:00:00 | 729.23000 | 730.00000 | 716.00000 | 718.00000 | 521.5383 | 376878.6100 | 722.62879 2013-12-27 18:00:00 | 718.00000 | 722.24000 | 710.53000 | 711.00000 | 791.8898 | 567357.1300 | 716.45974 2013-12-27 19:00:00 | 710.53000 | 718.00000 | 709.00000 | 714.00000 | 334.4396 | 238144.3700 | 712.06983 2013-12-27 20:00:00 | 715.00000 | 727.50000 | 713.00000 | 713.06000 | 887.8425 | 638299.2800 | 718.93304 2013-12-27 21:00:00 | 712.97000 | 719.98000 | 706.16000 | 710.51000 | 485.3405 | 345281.1200 | 711.42035 2013-12-27 22:00:00 | 713.88000 | 719.72000 | 710.60000 | 717.54000 | 260.3088 | 185987.9000 | 714.48955 2013-12-27 23:00:00 | 717.54000 | 724.89000 | 715.36000 | 721.08000 | 529.8079 | 382780.0400 | 722.48842 2013-12-28 00:00:00 | 723.98000 | 724.87000 | 715.00000 | 715.70000 | 320.9314 | 231118.9100 | 720.15060 2013-12-28 01:00:00 | 715.70000 | 722.89000 | 707.46000 | 715.41000 | 523.4289 | 373099.6600 | 712.79917 2013-12-28 02:00:00 | 719.89000 | 724.86000 | 708.00000 | 713.85000 | 519.6702 | 372224.2100 | 716.27012 2013-12-28 03:00:00 | 713.85000 | 736.01000 | 713.01000 | 722.16000 | 1147.1099 | 833914.3500 | 726.96987 2013-12-28 04:00:00 | 723.89000 | 723.89000 | 713.76000 | 718.61000 | 408.9321 | 292963.5400 | 716.41120 2013-12-28 05:00:00 | 715.74000 | 720.97000 | 713.02000 | 716.90000 | 215.2461 | 154505.5900 | 717.80885 2013-12-28 06:00:00 | 716.90000 | 729.98000 | 716.00000 | 726.25000 | 391.2174 | 282833.9900 | 722.95860 2013-12-28 07:00:00 | 729.00000 | 734.93000 | 718.99000 | 723.99000 | 490.9511 | 356519.2200 | 726.18073 2013-12-28 08:00:00 | 726.89000 | 726.89000 | 709.77000 | 717.59000 | 639.0749 | 456756.0000 | 714.71437 2013-12-28 09:00:00 | 717.59000 | 723.50000 | 717.59000 | 722.91000 | 79.3383 | 57152.1100 | 720.35981 2013-12-28 10:00:00 | 721.25000 | 724.98000 | 719.01000 | 724.98000 | 86.2765 | 62358.9200 | 722.77959 2013-12-28 11:00:00 | 724.86000 | 732.33000 | 723.36000 | 730.71000 | 517.8478 | 377442.9700 | 728.86847 2013-12-28 12:00:00 | 730.71000 | 734.60000 | 721.04000 | 730.01000 | 322.4032 | 235551.4300 | 730.61140 2013-12-28 13:00:00 | 730.01000 | 734.60000 | 722.51000 | 730.04000 | 288.6137 | 211311.8500 | 732.16147 2013-12-28 14:00:00 | 730.04000 | 734.60000 | 730.03000 | 731.50000 | 168.5271 | 123661.6800 | 733.77933 2013-12-28 15:00:00 | 731.50000 | 734.00000 | 728.22000 | 730.33000 | 166.3236 | 121936.9600 | 733.13082 2013-12-28 16:00:00 | 730.33000 | 731.99000 | 721.50000 | 722.00000 | 480.1626 | 348560.4100 | 725.92169 2013-12-28 17:00:00 | 722.00000 | 734.94000 | 705.11000 | 709.50000 | 1635.7896 | 1169751.8300 | 715.09918 2013-12-28 18:00:00 | 710.13000 | 714.89000 | 682.22000 | 710.00000 | 2543.8994 | 1786218.5000 | 702.15769 2013-12-28 19:00:00 | 710.00000 | 728.42000 | 705.00000 | 717.00000 | 1484.6708 | 1071162.6600 | 721.48161 2013-12-28 20:00:00 | 719.81000 | 719.81000 | 710.01000 | 716.75000 | 291.4921 | 208183.8900 | 714.20085 2013-12-28 21:00:00 | 716.74000 | 720.99000 | 711.71000 | 720.99000 | 271.5301 | 194964.0200 | 718.02002 2013-12-28 22:00:00 | 717.31000 | 724.99000 | 717.31000 | 718.60000 | 251.6788 | 181588.6300 | 721.50957 2013-12-28 23:00:00 | 718.60000 | 721.99000 | 712.80000 | 715.00000 | 140.0871 | 100209.8000 | 715.33943 2013-12-29 00:00:00 | 715.00000 | 719.79000 | 712.09000 | 712.09000 | 166.9568 | 119664.4900 | 716.73925 2013-12-29 01:00:00 | 712.09000 | 724.59000 | 712.09000 | 714.07000 | 345.7926 | 247805.7800 | 716.63125 2013-12-29 02:00:00 | 714.07000 | 717.79000 | 712.00000 | 717.79000 | 240.9631 | 171903.3500 | 713.40106 2013-12-29 03:00:00 | 717.77000 | 717.77000 | 708.01000 | 708.01000 | 282.2712 | 200878.4400 | 711.65048 2013-12-29 04:00:00 | 708.01000 | 713.89000 | 703.49000 | 710.00000 | 337.9771 | 239256.8900 | 707.90861 2013-12-29 05:00:00 | 710.00000 | 714.89000 | 707.30000 | 711.34000 | 69.4136 | 49425.3000 | 712.04035 2013-12-29 06:00:00 | 711.34000 | 717.21000 | 710.11000 | 714.15000 | 39.3252 | 28077.8000 | 713.98974 2013-12-29 07:00:00 | 714.49000 | 719.80000 | 710.77000 | 715.03000 | 161.1296 | 115070.7000 | 714.14991 2013-12-29 08:00:00 | 715.43000 | 718.88000 | 703.50000 | 712.29000 | 279.1501 | 198525.9700 | 711.18003 2013-12-29 09:00:00 | 712.28000 | 712.28000 | 708.01000 | 710.00000 | 39.6600 | 28176.4400 | 710.45000 2013-12-29 10:00:00 | 710.00000 | 710.00000 | 705.20000 | 705.20000 | 127.7679 | 90423.8600 | 707.71962 2013-12-29 11:00:00 | 708.23000 | 711.00000 | 703.45000 | 707.05000 | 348.2262 | 246365.9300 | 707.48814 2013-12-29 12:00:00 | 709.88000 | 720.90000 | 709.88000 | 717.15000 | 868.6098 | 623374.9400 | 717.66973 2013-12-29 13:00:00 | 717.99000 | 718.00000 | 715.00000 | 717.80000 | 246.0485 | 176579.0300 | 717.65948 2013-12-29 14:00:00 | 715.04000 | 717.10000 | 712.00000 | 712.04000 | 133.8458 | 95498.9000 | 713.49922 2013-12-29 15:00:00 | 712.04000 | 717.01000 | 711.42000 | 712.03000 | 53.5718 | 38269.0200 | 714.35013 2013-12-29 16:00:00 | 712.03000 | 717.99000 | 712.03000 | 714.59000 | 133.5126 | 95671.1800 | 716.57048 2013-12-29 17:00:00 | 714.20000 | 716.80000 | 710.00000 | 715.27000 | 462.5382 | 329150.8600 | 711.61881 2013-12-29 18:00:00 | 715.27000 | 715.27000 | 705.10000 | 710.00000 | 286.2328 | 203148.3500 | 709.73114 2013-12-29 19:00:00 | 712.00000 | 714.98000 | 709.20000 | 713.95000 | 207.3587 | 147817.6800 | 712.85964 2013-12-29 20:00:00 | 713.51000 | 719.99000 | 709.20000 | 717.00000 | 627.3807 | 449882.5600 | 717.08063 2013-12-29 21:00:00 | 715.40000 | 731.97000 | 715.20000 | 730.00000 | 1867.7984 | 1352315.6500 | 724.01585 2013-12-29 22:00:00 | 730.00000 | 732.00000 | 722.92000 | 729.99000 | 409.8875 | 298192.5900 | 727.49860 2013-12-29 23:00:00 | 729.99000 | 729.99000 | 724.23000 | 728.00000 | 385.8969 | 281105.9800 | 728.44837 2013-12-30 00:00:00 | 728.01000 | 729.89000 | 724.87000 | 724.87000 | 106.4664 | 77477.6700 | 727.71947 2013-12-30 01:00:00 | 724.22000 | 735.00000 | 722.81000 | 734.33000 | 894.4085 | 653524.7200 | 730.67814 2013-12-30 02:00:00 | 734.33000 | 737.96000 | 729.28000 | 736.52000 | 335.7103 | 246696.7400 | 734.85013 2013-12-30 03:00:00 | 733.32000 | 739.99000 | 730.02000 | 730.02000 | 422.7784 | 311697.1900 | 737.25907 2013-12-30 04:00:00 | 731.00000 | 737.03000 | 730.01000 | 736.29000 | 187.9301 | 137833.5800 | 733.43003 2013-12-30 05:00:00 | 736.29000 | 739.23000 | 732.62000 | 733.97000 | 58.3646 | 42943.5500 | 735.78037 2013-12-30 06:00:00 | 736.00000 | 736.99000 | 730.01000 | 731.40000 | 79.9264 | 58579.5900 | 732.91960 2013-12-30 07:00:00 | 731.41000 | 734.00000 | 726.03000 | 727.00000 | 206.7903 | 150774.9700 | 729.12009 2013-12-30 08:00:00 | 729.91000 | 731.99000 | 727.01000 | 731.50000 | 125.8069 | 91714.4300 | 729.00947 2013-12-30 09:00:00 | 730.00000 | 733.76000 | 726.10000 | 729.14000 | 174.9924 | 127667.5900 | 729.56059 2013-12-30 10:00:00 | 728.60000 | 730.29000 | 725.83000 | 727.20000 | 128.3608 | 93438.9600 | 727.94014 2013-12-30 11:00:00 | 727.20000 | 734.89000 | 726.18000 | 734.89000 | 169.1831 | 123645.8800 | 730.84071 2013-12-30 12:00:00 | 734.88000 | 736.00000 | 731.56000 | 734.95000 | 104.6564 | 76883.6900 | 734.62949 2013-12-30 13:00:00 | 734.01000 | 736.00000 | 732.45000 | 734.90000 | 187.9292 | 138193.7100 | 735.34980 2013-12-30 14:00:00 | 734.90000 | 734.90000 | 729.10000 | 734.20000 | 238.0913 | 174475.7800 | 732.81042 2013-12-30 15:00:00 | 734.20000 | 736.01000 | 726.76000 | 733.96000 | 576.7217 | 422559.0200 | 732.69136 2013-12-30 16:00:00 | 733.96000 | 735.48000 | 728.53000 | 735.19000 | 271.4582 | 199068.2400 | 733.32932 2013-12-30 17:00:00 | 735.19000 | 739.49000 | 729.79000 | 735.00000 | 268.0810 | 197546.3000 | 736.89036 2013-12-30 18:00:00 | 734.94000 | 739.33000 | 732.39000 | 738.49000 | 464.9199 | 342576.2300 | 736.84996 2013-12-30 19:00:00 | 738.49000 | 738.67000 | 733.47000 | 737.97000 | 545.1386 | 401466.7400 | 736.44895 2013-12-30 20:00:00 | 737.99000 | 740.00000 | 733.36000 | 739.05000 | 445.6148 | 329168.0500 | 738.68291 2013-12-30 21:00:00 | 739.65000 | 739.89000 | 736.01000 | 738.56000 | 262.6711 | 194064.1700 | 738.81040 2013-12-30 22:00:00 | 738.90000 | 738.98000 | 734.00000 | 737.58000 | 221.7609 | 163411.2000 | 736.88026 2013-12-30 23:00:00 | 737.55000 | 737.55000 | 733.77000 | 736.51000 | 122.4766 | 90031.2500 | 735.08943 2013-12-31 00:00:00 | 736.51000 | 736.51000 | 732.00000 | 735.85000 | 114.2361 | 83792.1300 | 733.49940 2013-12-31 01:00:00 | 735.99000 | 736.50000 | 720.00000 | 728.01000 | 896.0395 | 650300.1300 | 725.74939 2013-12-31 02:00:00 | 729.31000 | 730.99000 | 723.71000 | 728.66000 | 153.1297 | 111443.2300 | 727.76995 2013-12-31 03:00:00 | 728.66000 | 728.66000 | 718.00000 | 720.00000 | 415.5572 | 299454.0500 | 720.60841 2013-12-31 04:00:00 | 718.00000 | 723.55000 | 709.00000 | 718.09000 | 798.4036 | 569640.2500 | 713.47404 2013-12-31 05:00:00 | 721.46000 | 723.53000 | 712.40000 | 721.00000 | 129.3082 | 92916.9500 | 718.56968 2013-12-31 06:00:00 | 720.88000 | 723.98000 | 715.00000 | 723.95000 | 212.9636 | 153621.4900 | 721.35105 2013-12-31 07:00:00 | 723.80000 | 724.00000 | 716.01000 | 719.60000 | 102.7575 | 73957.6300 | 719.72965 2013-12-31 08:00:00 | 719.60000 | 725.00000 | 719.60000 | 724.59000 | 112.9629 | 81710.6700 | 723.34046 2013-12-31 09:00:00 | 724.59000 | 728.83000 | 721.02000 | 727.00000 | 269.1494 | 195090.2300 | 724.83979 2013-12-31 10:00:00 | 727.58000 | 730.00000 | 721.82000 | 730.00000 | 204.2192 | 148724.6200 | 728.25977 2013-12-31 11:00:00 | 730.26000 | 732.50000 | 723.11000 | 728.86000 | 127.9022 | 93261.2200 | 729.16039 2013-12-31 12:00:00 | 728.86000 | 731.75000 | 724.86000 | 731.00000 | 161.5162 | 117625.6700 | 728.25916 2013-12-31 13:00:00 | 731.00000 | 731.00000 | 727.34000 | 730.99000 | 454.3019 | 331804.4800 | 730.36119 2013-12-31 14:00:00 | 729.00000 | 739.00000 | 727.71000 | 731.03000 | 1280.7773 | 943017.5500 | 736.28533 2013-12-31 15:00:00 | 733.00000 | 736.19000 | 731.03000 | 736.00000 | 226.9927 | 166431.2700 | 733.20085 2013-12-31 16:00:00 | 735.99000 | 736.80000 | 730.55000 | 736.80000 | 217.0222 | 159526.6300 | 735.07064 2013-12-31 17:00:00 | 736.80000 | 736.80000 | 730.60000 | 733.95000 | 154.6233 | 113445.6600 | 733.69069 2013-12-31 18:00:00 | 733.95000 | 734.89000 | 730.62000 | 734.33000 | 105.0951 | 77045.1200 | 733.09929 2013-12-31 19:00:00 | 731.51000 | 733.48000 | 726.99000 | 733.47000 | 279.3922 | 204154.9000 | 730.71084 2013-12-31 20:00:00 | 733.47000 | 733.98000 | 730.06000 | 733.98000 | 349.2336 | 256149.4700 | 733.46171 2013-12-31 21:00:00 | 732.00000 | 733.98000 | 728.00000 | 728.00000 | 296.7026 | 216907.7300 | 731.06106 2013-12-31 22:00:00 | 729.00000 | 733.98000 | 726.62000 | 729.59000 | 704.3623 | 512312.3900 | 727.34219 2013-12-31 23:00:00 | 729.59000 | 732.88000 | 726.65000 | 732.00000 | 152.6711 | 111297.2600 | 729.00023 2014-01-01 00:00:00 | 732.00000 | 739.90000 | 729.01000 | 739.02000 | 575.1487 | 423981.8200 | 737.16901 2014-01-01 01:00:00 | 739.02000 | 742.00000 | 737.65000 | 741.89000 | 775.9406 | 574483.6500 | 740.37064 2014-01-01 02:00:00 | 741.89000 | 757.99000 | 741.89000 | 747.20000 | 1357.1726 | 1016705.2400 | 749.13479 2014-01-01 03:00:00 | 747.20000 | 749.61000 | 740.00000 | 744.99000 | 386.9086 | 287774.6400 | 743.77930 2014-01-01 04:00:00 | 744.98000 | 749.59000 | 744.98000 | 749.52000 | 172.3752 | 128883.0000 | 747.68889 2014-01-01 05:00:00 | 749.52000 | 749.99000 | 745.84000 | 749.90000 | 189.0221 | 141689.1400 | 749.59052 2014-01-01 06:00:00 | 749.90000 | 749.90000 | 741.20000 | 746.19000 | 110.7111 | 82410.0200 | 744.37016 2014-01-01 07:00:00 | 745.00000 | 749.99000 | 741.02000 | 746.89000 | 314.8109 | 235629.7900 | 748.48038 2014-01-01 08:00:00 | 746.85000 | 750.06000 | 741.12000 | 742.00000 | 671.8776 | 501790.3200 | 746.84783 2014-01-01 09:00:00 | 742.00000 | 746.99000 | 741.16000 | 745.00000 | 248.1182 | 184584.9200 | 743.93941 2014-01-01 10:00:00 | 745.00000 | 745.00000 | 735.20000 | 739.55000 | 561.2132 | 415001.6500 | 739.47240 2014-01-01 11:00:00 | 738.07000 | 743.76000 | 735.20000 | 740.00000 | 176.1698 | 130143.6600 | 738.73995 2014-01-01 12:00:00 | 740.00000 | 742.94000 | 738.00000 | 741.99000 | 74.8555 | 55539.7200 | 741.95954 2014-01-01 13:00:00 | 741.99000 | 748.00000 | 740.29000 | 744.00000 | 262.1128 | 195591.4600 | 746.21099 2014-01-01 14:00:00 | 744.00000 | 745.98000 | 741.60000 | 745.00000 | 86.2785 | 64178.2800 | 743.84983 2014-01-01 15:00:00 | 744.99000 | 745.50000 | 741.70000 | 743.35000 | 108.6334 | 80772.2100 | 743.53049 2014-01-01 16:00:00 | 742.09000 | 746.47000 | 741.00000 | 744.90000 | 131.2874 | 97614.7600 | 743.51954 2014-01-01 17:00:00 | 744.90000 | 747.28000 | 742.20000 | 747.00000 | 134.6722 | 100334.9200 | 745.03041 2014-01-01 18:00:00 | 744.30000 | 747.00000 | 743.97000 | 746.78000 | 100.0131 | 74590.8400 | 745.81042 2014-01-01 19:00:00 | 746.78000 | 747.87000 | 743.97000 | 745.20000 | 150.9383 | 112678.3900 | 746.51965 2014-01-01 20:00:00 | 747.86000 | 749.89000 | 746.00000 | 747.00000 | 291.4625 | 218104.5700 | 748.31097 2014-01-01 21:00:00 | 749.00000 | 753.12000 | 746.03000 | 752.96000 | 555.7024 | 416911.1200 | 750.24175 2014-01-01 22:00:00 | 752.87000 | 754.98000 | 750.03000 | 752.93000 | 281.2929 | 211735.0900 | 752.72108 2014-01-01 23:00:00 | 752.93000 | 754.90000 | 745.02000 | 754.90000 | 190.9180 | 143652.3400 | 752.42949 2014-01-02 00:00:00 | 751.88000 | 754.90000 | 747.50000 | 749.00000 | 290.7502 | 218106.2800 | 750.15008 2014-01-02 01:00:00 | 751.88000 | 751.90000 | 747.11000 | 749.60000 | 130.0617 | 97489.0900 | 749.56030 2014-01-02 02:00:00 | 748.00000 | 751.80000 | 747.00000 | 747.01000 | 175.4320 | 131456.5700 | 749.33048 2014-01-02 03:00:00 | 748.68000 | 751.00000 | 746.10000 | 746.10000 | 115.0308 | 86022.3700 | 747.82013 2014-01-02 04:00:00 | 746.10000 | 747.85000 | 745.18000 | 747.85000 | 235.5658 | 175826.0300 | 746.39869 2014-01-02 05:00:00 | 747.85000 | 749.79000 | 745.10000 | 745.38000 | 153.2778 | 114533.7100 | 747.22955 2014-01-02 06:00:00 | 745.38000 | 749.40000 | 743.00000 | 744.92000 | 302.7239 | 225547.9200 | 745.06157 2014-01-02 07:00:00 | 744.92000 | 746.39000 | 742.50000 | 746.30000 | 149.8814 | 111660.1600 | 744.99027 2014-01-02 08:00:00 | 746.30000 | 748.20000 | 745.00000 | 747.40000 | 191.3521 | 142867.3900 | 746.62053 2014-01-02 09:00:00 | 747.50000 | 751.79000 | 744.00000 | 749.00000 | 286.2310 | 214266.9200 | 748.58039 2014-01-02 10:00:00 | 749.00000 | 759.00000 | 744.78000 | 751.00000 | 964.6694 | 726858.3000 | 753.47919 2014-01-02 11:00:00 | 751.98000 | 759.90000 | 751.00000 | 758.50000 | 507.4749 | 384073.8600 | 756.83326 2014-01-02 12:00:00 | 758.90000 | 758.98000 | 754.00000 | 755.53000 | 175.7008 | 132886.0400 | 756.32018 2014-01-02 13:00:00 | 755.53000 | 757.99000 | 750.00000 | 753.38000 | 651.7744 | 490430.1100 | 752.45380 2014-01-02 14:00:00 | 754.38000 | 756.00000 | 750.00000 | 750.16000 | 452.2005 | 339869.5000 | 751.59030 2014-01-02 15:00:00 | 752.00000 | 754.50000 | 748.98000 | 751.62000 | 321.8613 | 242055.9900 | 752.05057 2014-01-02 16:00:00 | 751.67000 | 756.20000 | 751.67000 | 756.11000 | 382.0423 | 288663.9800 | 755.58117 2014-01-02 17:00:00 | 756.20000 | 757.99000 | 752.76000 | 757.99000 | 438.0130 | 331467.1000 | 756.75174 2014-01-02 18:00:00 | 757.99000 | 763.80000 | 755.40000 | 763.23000 | 1161.4507 | 882610.8700 | 759.92108 2014-01-02 19:00:00 | 763.23000 | 775.00000 | 762.99000 | 770.00000 | 1569.6508 | 1205588.5100 | 768.06161 2014-01-02 20:00:00 | 769.97000 | 787.00000 | 769.01000 | 786.00000 | 2050.5309 | 1598680.8300 | 779.64239 2014-01-02 21:00:00 | 786.00000 | 798.70000 | 783.00000 | 789.98000 | 2345.8099 | 1861516.4400 | 793.54958 2014-01-02 22:00:00 | 789.98000 | 794.98000 | 771.00000 | 787.00000 | 1493.2219 | 1168645.7200 | 782.63365 2014-01-02 23:00:00 | 786.91000 | 790.52000 | 777.77000 | 784.19000 | 589.4722 | 462041.0500 | 783.82164 2014-01-03 00:00:00 | 784.19000 | 786.99000 | 780.00000 | 785.98000 | 457.9521 | 359117.4100 | 784.18121 2014-01-03 01:00:00 | 784.13000 | 785.97000 | 776.89000 | 782.09000 | 333.5981 | 260556.5300 | 781.04919 2014-01-03 02:00:00 | 782.09000 | 782.09000 | 769.30000 | 769.30000 | 696.5264 | 538468.4100 | 773.07678 2014-01-03 03:00:00 | 769.06000 | 778.99000 | 767.62000 | 777.00000 | 602.0455 | 465246.6400 | 772.77651 2014-01-03 04:00:00 | 777.00000 | 784.66000 | 773.00000 | 778.59000 | 244.4835 | 190430.8800 | 778.91109 2014-01-03 05:00:00 | 778.59000 | 783.49000 | 773.12000 | 782.09000 | 184.0772 | 143449.4200 | 779.28934 2014-01-03 06:00:00 | 782.50000 | 782.99000 | 773.49000 | 781.45000 | 116.8795 | 91019.9000 | 778.74992 2014-01-03 07:00:00 | 780.96000 | 784.49000 | 777.77000 | 784.00000 | 351.5828 | 275061.2300 | 782.35125 2014-01-03 08:00:00 | 784.00000 | 796.00000 | 783.64000 | 791.60000 | 581.7767 | 459200.7300 | 789.30755 2014-01-03 09:00:00 | 791.01000 | 798.50000 | 790.60000 | 798.30000 | 646.4099 | 514212.6200 | 795.48996 2014-01-03 10:00:00 | 796.52000 | 818.99000 | 796.50000 | 812.00000 | 1843.2796 | 1486548.0900 | 806.46912 2014-01-03 11:00:00 | 812.22000 | 814.98000 | 799.10000 | 804.99000 | 1446.2222 | 1166485.1400 | 806.57394 2014-01-03 12:00:00 | 804.99000 | 810.00000 | 800.02000 | 809.99000 | 382.5700 | 308206.0500 | 805.62000 2014-01-03 13:00:00 | 809.99000 | 818.50000 | 809.95000 | 813.99000 | 1038.9537 | 846004.0500 | 814.28468 2014-01-03 14:00:00 | 813.22000 | 814.00000 | 805.37000 | 812.00000 | 475.1482 | 384460.9500 | 809.13896 2014-01-03 15:00:00 | 812.00000 | 816.28000 | 808.00000 | 810.01000 | 406.0936 | 330098.0000 | 812.86181 2014-01-03 16:00:00 | 811.00000 | 812.60000 | 802.00000 | 806.58000 | 572.0643 | 461102.6900 | 806.03303 2014-01-03 17:00:00 | 806.58000 | 812.99000 | 805.07000 | 806.03000 | 259.9285 | 210282.0300 | 808.99952 2014-01-03 18:00:00 | 806.02000 | 807.99000 | 796.00000 | 799.78000 | 1171.6705 | 938262.7700 | 800.79067 2014-01-03 19:00:00 | 797.63000 | 809.80000 | 790.05000 | 798.99000 | 1340.3207 | 1067473.1300 | 796.43114 2014-01-03 20:00:00 | 796.01000 | 805.98000 | 791.78000 | 800.00000 | 363.1140 | 290372.0200 | 799.67181 2014-01-03 21:00:00 | 799.94000 | 807.00000 | 797.00000 | 799.50000 | 735.3525 | 588364.5500 | 800.11228 2014-01-03 22:00:00 | 799.50000 | 809.99000 | 799.50000 | 807.32000 | 411.7649 | 332147.0400 | 806.64249 2014-01-03 23:00:00 | 809.75000 | 809.99000 | 805.11000 | 809.40000 | 198.4409 | 160322.4600 | 807.91023 2014-01-04 00:00:00 | 808.24000 | 809.25000 | 795.02000 | 801.11000 | 433.6902 | 347550.6800 | 801.38010 2014-01-04 01:00:00 | 801.11000 | 804.85000 | 796.00000 | 799.98000 | 120.1058 | 96031.7400 | 799.55937 2014-01-04 02:00:00 | 799.98000 | 804.19000 | 795.05000 | 804.09000 | 141.3253 | 113030.4200 | 799.78916 2014-01-04 03:00:00 | 804.19000 | 805.05000 | 790.20000 | 795.20000 | 1053.0069 | 842401.2600 | 799.99594 2014-01-04 04:00:00 | 795.20000 | 798.99000 | 791.00000 | 795.78000 | 173.0951 | 137467.1000 | 794.17110 2014-01-04 05:00:00 | 795.78000 | 799.65000 | 793.00000 | 797.15000 | 45.5024 | 36311.3700 | 798.01014 2014-01-04 06:00:00 | 799.37000 | 800.82000 | 795.00000 | 795.10000 | 122.5554 | 97659.5900 | 796.86083 2014-01-04 07:00:00 | 795.10000 | 813.94000 | 795.05000 | 813.50000 | 810.4213 | 652827.8200 | 805.54130 2014-01-04 08:00:00 | 813.50000 | 813.95000 | 804.00000 | 811.00000 | 158.7084 | 128506.1500 | 809.69969 2014-01-04 09:00:00 | 809.00000 | 812.75000 | 807.00000 | 809.03000 | 160.8339 | 130224.1100 | 809.68077 2014-01-04 10:00:00 | 809.03000 | 809.96000 | 805.15000 | 805.72000 | 198.8250 | 160712.5100 | 808.31124 2014-01-04 11:00:00 | 805.72000 | 810.20000 | 804.98000 | 809.32000 | 164.8743 | 133045.4600 | 806.95088 2014-01-04 12:00:00 | 809.32000 | 809.71000 | 805.66000 | 808.89000 | 151.2789 | 122395.1500 | 809.06979 2014-01-04 13:00:00 | 808.39000 | 809.00000 | 800.00000 | 805.70000 | 425.6911 | 341889.8000 | 803.14058 2014-01-04 14:00:00 | 806.91000 | 813.92000 | 800.00000 | 813.90000 | 796.9371 | 642600.0000 | 806.33715 2014-01-04 15:00:00 | 813.76000 | 813.99000 | 806.01000 | 811.62000 | 197.2621 | 160192.6900 | 812.08051 2014-01-04 16:00:00 | 811.58000 | 830.00000 | 810.00000 | 828.50000 | 2192.6689 | 1798201.2600 | 820.09704 2014-01-04 17:00:00 | 828.50000 | 829.79000 | 817.33000 | 822.00000 | 665.8617 | 548298.0800 | 823.44138 2014-01-04 18:00:00 | 822.00000 | 829.90000 | 819.54000 | 822.82000 | 729.7408 | 602219.0500 | 825.25067 2014-01-04 19:00:00 | 821.17000 | 828.86000 | 820.00000 | 821.68000 | 277.8952 | 228887.9200 | 823.64838 2014-01-04 20:00:00 | 821.68000 | 829.00000 | 820.75000 | 827.00000 | 213.4096 | 176604.9300 | 827.53989 2014-01-04 21:00:00 | 827.00000 | 828.99000 | 817.80000 | 825.12000 | 873.6106 | 718501.6800 | 822.45069 2014-01-04 22:00:00 | 825.52000 | 828.74000 | 823.02000 | 828.01000 | 283.9029 | 234961.1600 | 827.61099 2014-01-04 23:00:00 | 828.01000 | 828.79000 | 825.10000 | 828.79000 | 598.9385 | 496195.8800 | 828.45888 2014-01-05 00:00:00 | 828.79000 | 840.00000 | 828.79000 | 839.98000 | 1577.5115 | 1318425.5600 | 835.76287 2014-01-05 01:00:00 | 839.97000 | 839.99000 | 829.11000 | 839.90000 | 430.7420 | 360036.1900 | 835.85105 2014-01-05 02:00:00 | 836.51000 | 839.95000 | 826.07000 | 828.30000 | 783.7923 | 651348.8300 | 831.02220 2014-01-05 03:00:00 | 829.30000 | 838.69000 | 826.08000 | 838.69000 | 345.5717 | 287806.1700 | 832.84070 2014-01-05 04:00:00 | 838.70000 | 841.00000 | 836.11000 | 841.00000 | 404.4395 | 339547.0700 | 839.54975 2014-01-05 05:00:00 | 841.00000 | 841.88000 | 837.67000 | 839.01000 | 246.3349 | 207089.1500 | 840.68143 2014-01-05 06:00:00 | 839.01000 | 840.00000 | 833.00000 | 839.30000 | 294.6617 | 246204.7700 | 835.55060 2014-01-05 07:00:00 | 839.77000 | 839.99000 | 834.02000 | 835.60000 | 161.3631 | 135219.1200 | 837.98059 2014-01-05 08:00:00 | 836.85000 | 841.90000 | 836.85000 | 841.27000 | 230.6961 | 193869.8500 | 840.36893 2014-01-05 09:00:00 | 840.77000 | 841.89000 | 839.00000 | 841.81000 | 109.9699 | 92503.3900 | 841.16999 2014-01-05 10:00:00 | 841.23000 | 841.90000 | 839.00000 | 839.89000 | 176.8419 | 148619.7500 | 840.41039 2014-01-05 11:00:00 | 839.77000 | 839.99000 | 837.72000 | 839.99000 | 81.3153 | 68240.5700 | 839.20954 2014-01-05 12:00:00 | 839.99000 | 853.50000 | 839.49000 | 853.50000 | 1679.9392 | 1420469.9200 | 845.54841 2014-01-05 13:00:00 | 853.50000 | 858.00000 | 843.02000 | 858.00000 | 938.5603 | 800104.2600 | 852.48037 2014-01-05 14:00:00 | 858.00000 | 878.36000 | 858.00000 | 877.98000 | 2028.9487 | 1764205.4700 | 869.51703 2014-01-05 15:00:00 | 877.98000 | 906.28000 | 862.01000 | 870.00000 | 2881.2994 | 2561326.0000 | 888.94821 2014-01-05 16:00:00 | 869.00000 | 919.90000 | 867.00000 | 906.00000 | 2724.2506 | 2444338.4500 | 897.25170 2014-01-05 17:00:00 | 905.99000 | 907.12000 | 881.26000 | 895.76000 | 1393.7579 | 1244927.7600 | 893.21667 2014-01-05 18:00:00 | 898.77000 | 909.00000 | 895.76000 | 908.00000 | 775.5484 | 701404.8600 | 904.39860 2014-01-05 19:00:00 | 905.37000 | 948.00000 | 905.37000 | 911.20000 | 3116.0213 | 2883205.6000 | 925.28431 2014-01-05 20:00:00 | 911.20000 | 930.00000 | 910.00000 | 923.80000 | 983.7735 | 905970.4500 | 920.91369 2014-01-05 21:00:00 | 922.80000 | 929.00000 | 912.00000 | 913.00000 | 595.6439 | 547618.6300 | 919.37252 2014-01-05 22:00:00 | 914.37000 | 919.99000 | 890.00000 | 908.50000 | 1474.7523 | 1332267.1200 | 903.38368 2014-01-05 23:00:00 | 908.90000 | 909.00000 | 895.00000 | 905.00000 | 640.2105 | 576016.8100 | 899.73035 2014-01-06 00:00:00 | 905.00000 | 915.00000 | 905.00000 | 909.71000 | 350.2255 | 318760.6000 | 910.15826 2014-01-06 01:00:00 | 909.71000 | 918.00000 | 903.00000 | 910.34000 | 288.2693 | 261823.4200 | 908.25978 2014-01-06 02:00:00 | 912.32000 | 929.99000 | 905.31000 | 920.47000 | 1043.4371 | 959896.1500 | 919.93674 2014-01-06 03:00:00 | 921.47000 | 947.00000 | 920.47000 | 944.00000 | 885.3207 | 830909.5200 | 938.54068 2014-01-06 04:00:00 | 945.90000 | 947.98000 | 935.00000 | 939.81000 | 597.4296 | 564116.7500 | 944.23974 2014-01-06 05:00:00 | 940.81000 | 947.40000 | 932.94000 | 947.00000 | 526.1015 | 494425.3100 | 939.79081 2014-01-06 06:00:00 | 946.92000 | 976.50000 | 942.92000 | 969.00000 | 1859.3690 | 1783298.6700 | 959.08809 2014-01-06 07:00:00 | 969.00000 | 974.29000 | 950.14000 | 968.18000 | 1421.8827 | 1367046.3500 | 961.43399 2014-01-06 08:00:00 | 968.33000 | 975.99000 | 962.00000 | 972.00000 | 421.1005 | 408509.6700 | 970.10021 2014-01-06 09:00:00 | 971.99000 | 993.00000 | 968.09000 | 990.00000 | 1322.0491 | 1301727.5800 | 984.62878 2014-01-06 10:00:00 | 990.00000 | 995.00000 | 976.51000 | 981.02000 | 869.2931 | 857246.9900 | 986.14269 2014-01-06 11:00:00 | 981.52000 | 984.73000 | 956.01000 | 968.02000 | 1244.2611 | 1205653.3500 | 968.97137 2014-01-06 12:00:00 | 970.50000 | 973.95000 | 926.00000 | 929.01000 | 1999.6318 | 1885720.5000 | 943.03385 2014-01-06 13:00:00 | 929.02000 | 957.78000 | 905.55000 | 945.00000 | 2263.9790 | 2097457.7600 | 926.44754 2014-01-06 14:00:00 | 945.18000 | 949.49000 | 924.98000 | 940.00000 | 812.6903 | 761621.0900 | 937.16028 2014-01-06 15:00:00 | 943.76000 | 943.76000 | 876.00000 | 876.00000 | 2068.4008 | 1879621.8600 | 908.73192 2014-01-06 16:00:00 | 876.01000 | 920.00000 | 876.01000 | 899.02000 | 1917.0718 | 1725544.4900 | 900.09383 2014-01-06 17:00:00 | 899.02000 | 939.00000 | 899.02000 | 938.00000 | 1169.9712 | 1079253.4400 | 922.46154 2014-01-06 18:00:00 | 937.00000 | 941.23000 | 912.00000 | 919.99000 | 1163.2912 | 1081373.9700 | 929.58150 2014-01-06 19:00:00 | 920.00000 | 930.01000 | 911.20000 | 930.00000 | 595.2029 | 548867.4100 | 922.15184 2014-01-06 20:00:00 | 929.53000 | 932.95000 | 921.32000 | 932.82000 | 594.6517 | 553104.0000 | 930.13107 2014-01-06 21:00:00 | 932.82000 | 944.50000 | 920.60000 | 927.40000 | 804.1823 | 752844.8300 | 936.16194 2014-01-06 22:00:00 | 928.00000 | 932.92000 | 908.00000 | 914.84000 | 949.5172 | 871160.3800 | 917.47715 2014-01-06 23:00:00 | 914.98000 | 919.38000 | 904.54000 | 919.24000 | 719.5810 | 656337.6000 | 912.11079 2014-01-07 00:00:00 | 915.80000 | 924.99000 | 912.44000 | 924.99000 | 294.0730 | 270285.7000 | 919.11095 2014-01-07 01:00:00 | 924.78000 | 935.10000 | 920.28000 | 935.10000 | 498.5815 | 464085.0500 | 930.81080 2014-01-07 02:00:00 | 935.10000 | 943.00000 | 930.00000 | 932.61000 | 519.0503 | 487040.6100 | 938.33019 2014-01-07 03:00:00 | 932.61000 | 938.78000 | 925.00000 | 928.11000 | 458.6157 | 426777.6500 | 930.57789 2014-01-07 04:00:00 | 928.11000 | 934.99000 | 922.04000 | 927.17000 | 220.2167 | 204134.0600 | 926.96921 2014-01-07 05:00:00 | 927.17000 | 935.04000 | 918.10000 | 931.27000 | 348.1456 | 322265.2300 | 925.66212 2014-01-07 06:00:00 | 927.54000 | 927.54000 | 904.67000 | 911.98000 | 1024.2000 | 930946.5900 | 908.95000 2014-01-07 07:00:00 | 911.98000 | 920.02000 | 902.01000 | 917.00000 | 424.0500 | 386818.4400 | 912.20001 2014-01-07 08:00:00 | 917.00000 | 918.62000 | 905.00000 | 908.22000 | 210.4792 | 191426.6200 | 909.47982 2014-01-07 09:00:00 | 908.18000 | 915.98000 | 902.01000 | 911.83000 | 275.2194 | 250240.4000 | 909.23981 2014-01-07 10:00:00 | 911.33000 | 914.34000 | 900.00000 | 903.00000 | 432.9974 | 391533.0300 | 904.23876 2014-01-07 11:00:00 | 903.00000 | 904.98000 | 885.27000 | 894.06000 | 999.1363 | 890795.8600 | 891.56588 2014-01-07 12:00:00 | 894.06000 | 898.99000 | 856.22000 | 856.22000 | 2119.1202 | 1851476.2200 | 873.70043 2014-01-07 13:00:00 | 860.00000 | 894.00000 | 817.72000 | 889.98000 | 4698.9701 | 4035806.6800 | 858.87048 2014-01-07 14:00:00 | 885.70000 | 893.00000 | 860.04000 | 873.50000 | 1966.2997 | 1724345.0100 | 876.94925 2014-01-07 15:00:00 | 873.99000 | 896.00000 | 873.00000 | 891.10000 | 1310.2979 | 1163291.5600 | 887.80692 2014-01-07 16:00:00 | 896.00000 | 897.00000 | 865.00000 | 880.26000 | 1336.4605 | 1183049.2100 | 885.21076 2014-01-07 17:00:00 | 880.26000 | 890.00000 | 863.02000 | 867.29000 | 960.1111 | 841826.6000 | 876.80122 2014-01-07 18:00:00 | 867.29000 | 871.74000 | 843.00000 | 847.03000 | 2069.5900 | 1765960.3300 | 853.28995 2014-01-07 19:00:00 | 847.03000 | 853.55000 | 824.00000 | 844.61000 | 3210.5499 | 2687164.8500 | 836.97962 2014-01-07 20:00:00 | 843.80000 | 864.98000 | 835.41000 | 839.00000 | 1939.0291 | 1650109.6700 | 850.99790 2014-01-07 21:00:00 | 839.00000 | 847.00000 | 810.02000 | 823.00000 | 2568.1211 | 2120943.0000 | 825.87344 2014-01-07 22:00:00 | 816.14000 | 831.00000 | 790.85000 | 806.00000 | 3884.4793 | 3137830.4900 | 807.78664 2014-01-07 23:00:00 | 806.00000 | 824.88000 | 785.00000 | 785.00000 | 2295.7412 | 1847115.0800 | 804.58333 2014-01-08 00:00:00 | 785.00000 | 798.66000 | 766.25000 | 794.89000 | 3375.8699 | 2622306.4300 | 776.77947 2014-01-08 01:00:00 | 798.65000 | 820.00000 | 765.00000 | 810.00000 | 1814.9902 | 1441375.4700 | 794.15054 2014-01-08 02:00:00 | 812.20000 | 842.98000 | 804.03000 | 823.18000 | 1456.1797 | 1204580.1200 | 827.21943 2014-01-08 03:00:00 | 823.18000 | 834.00000 | 818.50000 | 828.00000 | 490.8509 | 404289.6300 | 823.65055 2014-01-08 04:00:00 | 827.00000 | 829.00000 | 804.67000 | 807.51000 | 666.8398 | 544147.8800 | 816.00986 2014-01-08 05:00:00 | 807.51000 | 815.00000 | 793.06000 | 812.22000 | 716.9175 | 576020.1200 | 803.46778 2014-01-08 06:00:00 | 812.22000 | 813.98000 | 790.39000 | 790.51000 | 875.6132 | 705642.2700 | 805.88351 2014-01-08 07:00:00 | 790.74000 | 811.99000 | 787.26000 | 807.00000 | 800.6379 | 636937.7400 | 795.53786 2014-01-08 08:00:00 | 807.11000 | 820.00000 | 798.92000 | 820.00000 | 1639.3595 | 1330830.3400 | 811.79897 2014-01-08 09:00:00 | 820.00000 | 839.99000 | 819.99000 | 827.00000 | 2193.0297 | 1816265.1700 | 828.19909 2014-01-08 10:00:00 | 827.00000 | 847.00000 | 826.00000 | 837.00000 | 1542.6295 | 1289066.0300 | 835.62906 2014-01-08 11:00:00 | 837.00000 | 849.79000 | 833.00000 | 838.99000 | 578.6924 | 487288.9400 | 842.05168 2014-01-08 12:00:00 | 838.99000 | 844.46000 | 819.54000 | 819.54000 | 796.1190 | 659241.5400 | 828.06907 2014-01-08 13:00:00 | 819.54000 | 829.88000 | 815.60000 | 828.95000 | 649.6966 | 536004.4200 | 825.00730 2014-01-08 14:00:00 | 828.00000 | 828.00000 | 800.15000 | 816.99000 | 1142.5376 | 927725.2300 | 811.98661 2014-01-08 15:00:00 | 816.99000 | 816.99000 | 780.00000 | 795.00000 | 1841.1796 | 1465079.9600 | 795.72899 2014-01-08 16:00:00 | 792.86000 | 807.60000 | 791.56000 | 804.88000 | 1289.1819 | 1031903.8200 | 800.43306 2014-01-08 17:00:00 | 804.88000 | 818.97000 | 798.00000 | 818.00000 | 1184.4499 | 962270.6700 | 812.41989 2014-01-08 18:00:00 | 818.00000 | 832.49000 | 818.00000 | 819.54000 | 874.6973 | 723293.5000 | 826.90718 2014-01-08 19:00:00 | 819.20000 | 819.69000 | 800.00000 | 809.51000 | 786.5499 | 635949.1400 | 808.52992 2014-01-08 20:00:00 | 809.51000 | 820.00000 | 807.03000 | 812.61000 | 780.9133 | 636782.6000 | 815.43316 2014-01-08 21:00:00 | 812.61000 | 818.75000 | 807.01000 | 817.00000 | 175.8033 | 143024.9400 | 813.55072 2014-01-08 22:00:00 | 818.40000 | 820.00000 | 813.00000 | 813.00000 | 333.7836 | 272781.8300 | 817.24148 2014-01-08 23:00:00 | 813.00000 | 824.26000 | 810.18000 | 823.45000 | 309.2374 | 253583.6300 | 820.02901 2014-01-09 00:00:00 | 823.94000 | 840.00000 | 822.65000 | 829.00000 | 921.0592 | 764837.6100 | 830.38916 2014-01-09 01:00:00 | 824.01000 | 834.02000 | 817.98000 | 818.98000 | 690.1271 | 569222.1100 | 824.80760 2014-01-09 02:00:00 | 818.98000 | 820.00000 | 813.10000 | 819.69000 | 639.6097 | 522285.9200 | 816.56975 2014-01-09 03:00:00 | 819.70000 | 819.99000 | 817.03000 | 819.70000 | 113.0062 | 92589.3300 | 819.32948 2014-01-09 04:00:00 | 819.70000 | 829.99000 | 816.71000 | 828.91000 | 486.5865 | 400445.0500 | 822.96791 2014-01-09 05:00:00 | 828.91000 | 834.02000 | 824.11000 | 830.57000 | 298.5175 | 247378.2200 | 828.68911 2014-01-09 06:00:00 | 827.62000 | 840.00000 | 826.42000 | 839.19000 | 792.7313 | 660346.0900 | 833.00120 2014-01-09 07:00:00 | 838.00000 | 842.00000 | 825.08000 | 837.81000 | 697.9706 | 583245.4800 | 835.63048 2014-01-09 08:00:00 | 837.90000 | 845.77000 | 837.76000 | 842.72000 | 358.2380 | 301478.4700 | 841.55915 2014-01-09 09:00:00 | 843.80000 | 848.00000 | 830.00000 | 834.65000 | 600.0466 | 503731.7200 | 839.48760 2014-01-09 10:00:00 | 834.65000 | 839.00000 | 825.07000 | 832.02000 | 551.3385 | 458454.0000 | 831.52903 2014-01-09 11:00:00 | 832.00000 | 833.90000 | 800.00000 | 817.00000 | 1686.1806 | 1372232.5800 | 813.81117 2014-01-09 12:00:00 | 817.02000 | 825.00000 | 815.00000 | 818.00000 | 294.5382 | 241615.3800 | 820.31935 2014-01-09 13:00:00 | 818.00000 | 823.97000 | 781.00000 | 788.89000 | 1450.1497 | 1156885.0700 | 797.76942 2014-01-09 14:00:00 | 794.97000 | 806.08000 | 780.84000 | 800.28000 | 2013.3914 | 1603935.0700 | 796.63352 2014-01-09 15:00:00 | 800.28000 | 807.05000 | 791.00000 | 807.00000 | 860.0316 | 688130.0100 | 800.12175 2014-01-09 16:00:00 | 806.46000 | 820.06000 | 805.99000 | 809.20000 | 957.6609 | 778378.2400 | 812.79107 2014-01-09 17:00:00 | 810.99000 | 814.10000 | 805.00000 | 812.00000 | 517.7698 | 419585.0500 | 810.36987 2014-01-09 18:00:00 | 811.43000 | 812.00000 | 779.78000 | 782.81000 | 2682.8692 | 2115086.4600 | 788.36734 2014-01-09 19:00:00 | 782.81000 | 819.00000 | 782.00000 | 817.00000 | 2024.4403 | 1625039.7100 | 802.71063 2014-01-09 20:00:00 | 817.00000 | 831.00000 | 814.75000 | 815.01000 | 2821.6799 | 2323736.6800 | 823.52953 2014-01-09 21:00:00 | 815.00000 | 837.35000 | 815.00000 | 837.35000 | 1435.2909 | 1188581.0000 | 828.11157 2014-01-09 22:00:00 | 837.38000 | 841.00000 | 826.85000 | 834.00000 | 1272.3924 | 1063775.6000 | 836.04366 2014-01-09 23:00:00 | 834.99000 | 843.89000 | 824.76000 | 824.76000 | 1136.6113 | 947560.8000 | 833.67180 2014-01-10 00:00:00 | 825.50000 | 835.00000 | 817.06000 | 821.60000 | 513.2543 | 423518.2600 | 825.16266 2014-01-10 01:00:00 | 824.33000 | 828.00000 | 799.41000 | 817.00000 | 2002.6081 | 1615754.5800 | 806.82517 2014-01-10 02:00:00 | 817.00000 | 817.41000 | 806.01000 | 814.00000 | 194.5892 | 157988.9100 | 811.90982 2014-01-10 03:00:00 | 813.20000 | 818.90000 | 812.60000 | 815.00000 | 144.6769 | 117962.1900 | 815.34944 2014-01-10 04:00:00 | 814.29000 | 823.33000 | 810.20000 | 811.70000 | 115.0115 | 93801.1300 | 815.58022 2014-01-10 05:00:00 | 811.70000 | 814.94000 | 800.10000 | 812.30000 | 301.4484 | 243199.3500 | 806.76940 2014-01-10 06:00:00 | 812.30000 | 814.88000 | 810.48000 | 813.86000 | 92.4275 | 75032.6500 | 811.79972 2014-01-10 07:00:00 | 813.67000 | 815.53000 | 807.49000 | 815.53000 | 255.2889 | 207138.7300 | 811.38964 2014-01-10 08:00:00 | 813.56000 | 825.00000 | 813.56000 | 819.11000 | 340.0916 | 279521.5000 | 821.90066 2014-01-10 09:00:00 | 819.11000 | 828.28000 | 817.10000 | 826.14000 | 304.2692 | 250729.9100 | 824.03971 2014-01-10 10:00:00 | 826.15000 | 826.88000 | 815.88000 | 819.91000 | 234.1693 | 192014.1100 | 819.97980 2014-01-10 11:00:00 | 819.91000 | 823.45000 | 817.00000 | 820.00000 | 213.5391 | 175080.6300 | 819.89976 2014-01-10 12:00:00 | 820.00000 | 824.49000 | 815.88000 | 824.49000 | 128.8514 | 105798.6500 | 821.09022 2014-01-10 13:00:00 | 823.80000 | 826.76000 | 816.87000 | 818.58000 | 311.5122 | 256044.6400 | 821.94085 2014-01-10 14:00:00 | 818.58000 | 827.08000 | 814.52000 | 827.00000 | 433.0418 | 354466.7700 | 818.55095 2014-01-10 15:00:00 | 827.08000 | 828.28000 | 819.54000 | 825.05000 | 249.6589 | 205990.9800 | 825.08967 2014-01-10 16:00:00 | 825.05000 | 828.28000 | 820.51000 | 826.45000 | 338.2000 | 279305.8600 | 825.86000 2014-01-10 17:00:00 | 826.45000 | 834.26000 | 825.20000 | 834.26000 | 772.4422 | 640356.1100 | 829.00202 2014-01-10 18:00:00 | 834.26000 | 835.00000 | 826.00000 | 833.87000 | 702.1808 | 583435.4300 | 830.89065 2014-01-10 19:00:00 | 833.85000 | 836.76000 | 829.62000 | 833.00000 | 286.1177 | 238616.2000 | 833.97921 2014-01-10 20:00:00 | 833.00000 | 834.67000 | 825.10000 | 833.84000 | 501.8079 | 416494.9200 | 829.98874 2014-01-10 21:00:00 | 833.84000 | 839.49000 | 828.16000 | 839.49000 | 451.5421 | 376532.4400 | 833.88114 2014-01-10 22:00:00 | 839.45000 | 861.40000 | 839.45000 | 848.77000 | 3154.2800 | 2681138.4400 | 850.00013 2014-01-10 23:00:00 | 848.77000 | 859.26000 | 844.27000 | 852.61000 | 805.1593 | 685141.7700 | 850.93937 2014-01-11 00:00:00 | 851.63000 | 859.27000 | 849.51000 | 854.33000 | 444.2274 | 378912.0800 | 852.96866 2014-01-11 01:00:00 | 855.35000 | 874.90000 | 855.28000 | 872.89000 | 1209.1370 | 1048050.7200 | 866.77582 2014-01-11 02:00:00 | 874.36000 | 878.80000 | 864.15000 | 870.99000 | 825.1491 | 720148.1900 | 872.74916 2014-01-11 03:00:00 | 868.38000 | 871.24000 | 858.35000 | 867.05000 | 380.5947 | 329230.4300 | 865.04207 2014-01-11 04:00:00 | 867.05000 | 870.96000 | 860.40000 | 868.84000 | 204.5501 | 176927.6900 | 864.96003 2014-01-11 05:00:00 | 869.03000 | 871.90000 | 856.50000 | 858.82000 | 489.0482 | 421045.5100 | 860.94896 2014-01-11 06:00:00 | 859.31000 | 862.72000 | 851.10000 | 854.00000 | 338.9040 | 289919.3900 | 855.46160 2014-01-11 07:00:00 | 855.45000 | 867.78000 | 852.65000 | 860.81000 | 160.8673 | 138036.9700 | 858.07950 2014-01-11 08:00:00 | 860.81000 | 870.00000 | 860.02000 | 867.31000 | 460.1330 | 398319.4800 | 865.66160 2014-01-11 09:00:00 | 868.31000 | 871.72000 | 861.55000 | 863.70000 | 386.2110 | 335393.4800 | 868.42042 2014-01-11 10:00:00 | 863.64000 | 888.00000 | 863.64000 | 888.00000 | 715.7074 | 627680.9700 | 877.00785 2014-01-11 11:00:00 | 887.40000 | 909.96000 | 878.77000 | 901.00000 | 2977.9902 | 2663248.4600 | 894.31068 2014-01-11 12:00:00 | 901.50000 | 903.02000 | 887.80000 | 889.90000 | 637.1442 | 569882.8100 | 894.43300 2014-01-11 13:00:00 | 889.90000 | 897.99000 | 887.81000 | 888.00000 | 449.2593 | 400406.6600 | 891.25964 2014-01-11 14:00:00 | 889.00000 | 895.00000 | 879.75000 | 886.00000 | 762.9907 | 676521.4000 | 886.67059 2014-01-11 15:00:00 | 886.00000 | 895.16000 | 884.00000 | 892.99000 | 419.2921 | 372772.0400 | 889.05098 2014-01-11 16:00:00 | 893.00000 | 907.00000 | 893.00000 | 906.00000 | 1463.2292 | 1317606.8200 | 900.47875 2014-01-11 17:00:00 | 906.99000 | 907.70000 | 883.00000 | 890.51000 | 717.0214 | 639985.4700 | 892.56115 2014-01-11 18:00:00 | 890.51000 | 895.69000 | 877.77000 | 884.41000 | 804.6678 | 713167.4000 | 886.28799 2014-01-11 19:00:00 | 884.40000 | 889.99000 | 875.00000 | 885.90000 | 734.7383 | 650506.8400 | 885.35858 2014-01-11 20:00:00 | 885.90000 | 887.00000 | 875.00000 | 884.45000 | 294.2410 | 259361.8000 | 881.46034 2014-01-11 21:00:00 | 884.50000 | 892.97000 | 879.00000 | 889.00000 | 285.5446 | 253271.8100 | 886.97825 2014-01-11 22:00:00 | 888.99000 | 889.08000 | 886.00000 | 888.40000 | 164.1593 | 145702.8700 | 887.56987 2014-01-11 23:00:00 | 888.40000 | 896.59000 | 879.45000 | 896.59000 | 806.0975 | 717433.0800 | 890.00777 2014-01-12 00:00:00 | 895.00000 | 905.00000 | 890.00000 | 898.80000 | 704.0580 | 632207.7500 | 897.94842 2014-01-12 01:00:00 | 898.69000 | 899.99000 | 887.63000 | 895.39000 | 327.3078 | 292308.5000 | 893.06919 2014-01-12 02:00:00 | 894.54000 | 899.94000 | 880.49000 | 889.63000 | 347.0228 | 307368.9000 | 885.73110 2014-01-12 03:00:00 | 888.37000 | 889.70000 | 881.03000 | 883.00000 | 88.3078 | 78201.8000 | 885.55978 2014-01-12 04:00:00 | 883.10000 | 884.19000 | 878.00000 | 883.86000 | 273.1772 | 240502.2500 | 880.38914 2014-01-12 05:00:00 | 882.00000 | 887.79000 | 875.11000 | 882.00000 | 155.6490 | 137360.2100 | 882.49982 2014-01-12 06:00:00 | 882.00000 | 884.15000 | 870.06000 | 871.96000 | 301.6301 | 263519.1800 | 873.65005 2014-01-12 07:00:00 | 872.16000 | 877.00000 | 865.67000 | 875.00000 | 412.1200 | 358799.8800 | 870.61998 2014-01-12 08:00:00 | 875.95000 | 878.75000 | 869.00000 | 878.01000 | 264.2207 | 230757.1800 | 873.35020 2014-01-12 09:00:00 | 878.66000 | 880.00000 | 866.10000 | 869.75000 | 188.1224 | 164842.3400 | 876.25051 2014-01-12 10:00:00 | 870.00000 | 873.33000 | 861.01000 | 863.00000 | 686.3297 | 594018.2200 | 865.49978 2014-01-12 11:00:00 | 862.22000 | 866.89000 | 840.02000 | 854.78000 | 1201.4620 | 1022627.6700 | 851.15277 2014-01-12 12:00:00 | 853.29000 | 858.98000 | 826.46000 | 835.00000 | 1003.5113 | 841265.2200 | 838.32159 2014-01-12 13:00:00 | 834.98000 | 845.00000 | 826.46000 | 837.00000 | 1086.1007 | 906949.4700 | 835.05096 2014-01-12 14:00:00 | 837.00000 | 859.50000 | 833.50000 | 854.00000 | 1230.3101 | 1043094.0500 | 847.83018 2014-01-12 15:00:00 | 850.01000 | 864.99000 | 841.07000 | 862.10000 | 732.6803 | 627086.6300 | 855.88027 2014-01-12 16:00:00 | 864.66000 | 866.90000 | 852.28000 | 865.00000 | 375.9120 | 324010.1400 | 861.93086 2014-01-12 17:00:00 | 862.22000 | 868.01000 | 850.70000 | 850.71000 | 473.5111 | 407281.3900 | 860.13061 2014-01-12 18:00:00 | 850.71000 | 859.00000 | 841.71000 | 858.97000 | 422.3217 | 358855.5100 | 849.72083 2014-01-12 19:00:00 | 858.97000 | 864.00000 | 855.01000 | 856.70000 | 330.5913 | 284272.3400 | 859.89051 2014-01-12 20:00:00 | 856.95000 | 859.62000 | 848.00000 | 855.00000 | 397.9375 | 339491.9500 | 853.12883 2014-01-12 21:00:00 | 855.00000 | 858.31000 | 850.73000 | 853.00000 | 295.8308 | 252920.6700 | 854.95029 2014-01-12 22:00:00 | 852.12000 | 853.00000 | 841.52000 | 846.76000 | 711.4143 | 601524.7000 | 845.53361 2014-01-12 23:00:00 | 846.76000 | 850.00000 | 841.53000 | 844.05000 | 179.6596 | 151981.2400 | 845.93992 2014-01-13 00:00:00 | 844.04000 | 844.05000 | 823.00000 | 829.43000 | 1264.3990 | 1050296.3000 | 830.66843 2014-01-13 01:00:00 | 829.43000 | 842.47000 | 829.42000 | 836.61000 | 430.8601 | 360871.2100 | 837.56005 2014-01-13 02:00:00 | 836.00000 | 843.49000 | 826.00000 | 838.80000 | 416.9133 | 348306.6900 | 835.44163 2014-01-13 03:00:00 | 838.80000 | 843.60000 | 834.62000 | 842.25000 | 197.9603 | 165821.4600 | 837.65007 2014-01-13 04:00:00 | 842.25000 | 842.25000 | 827.69000 | 834.87000 | 284.6305 | 236693.0400 | 831.58016 2014-01-13 05:00:00 | 833.10000 | 834.99000 | 815.00000 | 815.00000 | 816.2701 | 669978.2700 | 820.78011 2014-01-13 06:00:00 | 814.93000 | 834.89000 | 811.07000 | 819.00000 | 887.8282 | 726872.1600 | 818.70809 2014-01-13 07:00:00 | 821.00000 | 824.75000 | 816.25000 | 816.60000 | 430.6227 | 353149.9700 | 820.09141 2014-01-13 08:00:00 | 816.50000 | 824.65000 | 810.00000 | 821.00000 | 906.2376 | 738209.7300 | 814.58737 2014-01-13 09:00:00 | 821.00000 | 828.28000 | 810.11000 | 819.00000 | 711.2507 | 584805.0200 | 822.22063 2014-01-13 10:00:00 | 819.00000 | 820.00000 | 810.00000 | 817.37000 | 289.4754 | 235607.5000 | 813.91193 2014-01-13 11:00:00 | 817.29000 | 817.49000 | 810.03000 | 813.23000 | 359.2104 | 292224.8900 | 813.52017 2014-01-13 12:00:00 | 813.24000 | 819.66000 | 807.80000 | 816.00000 | 579.3483 | 471281.8200 | 813.46882 2014-01-13 13:00:00 | 813.19000 | 813.19000 | 783.11000 | 795.00000 | 2650.3099 | 2114098.1800 | 797.67962 2014-01-13 14:00:00 | 795.00000 | 805.00000 | 786.00000 | 804.99000 | 1109.2888 | 883624.4100 | 796.56838 2014-01-13 15:00:00 | 804.99000 | 823.89000 | 801.97000 | 813.89000 | 1601.6696 | 1300522.2200 | 811.97911 2014-01-13 16:00:00 | 815.12000 | 819.90000 | 800.01000 | 805.98000 | 774.9839 | 626422.4000 | 808.30375 2014-01-13 17:00:00 | 805.98000 | 813.11000 | 799.25000 | 806.00000 | 679.1493 | 546171.4100 | 804.19937 2014-01-13 18:00:00 | 806.01000 | 814.95000 | 804.28000 | 812.89000 | 742.5315 | 601778.2500 | 810.44137 2014-01-13 19:00:00 | 812.89000 | 813.00000 | 804.01000 | 804.04000 | 367.9569 | 298088.7700 | 810.11861 2014-01-13 20:00:00 | 804.04000 | 814.99000 | 804.04000 | 814.00000 | 414.2816 | 336227.1700 | 811.59083 2014-01-13 21:00:00 | 814.00000 | 824.00000 | 811.83000 | 814.96000 | 2079.9204 | 1703664.8100 | 819.10097 2014-01-13 22:00:00 | 814.96000 | 832.77000 | 814.30000 | 827.90000 | 918.1115 | 759738.7200 | 827.50162 2014-01-13 23:00:00 | 827.90000 | 832.00000 | 817.29000 | 823.00000 | 453.1715 | 373617.6300 | 824.45083 2014-01-14 00:00:00 | 823.99000 | 827.89000 | 812.00000 | 817.66000 | 518.3496 | 425336.8700 | 820.55978 2014-01-14 01:00:00 | 817.42000 | 823.22000 | 815.80000 | 821.00000 | 112.3651 | 92205.7600 | 820.59070 2014-01-14 02:00:00 | 820.99000 | 823.20000 | 816.91000 | 823.20000 | 117.3658 | 96444.1400 | 821.73941 2014-01-14 03:00:00 | 823.20000 | 828.00000 | 819.48000 | 827.11000 | 317.1289 | 261618.4900 | 824.95956 2014-01-14 04:00:00 | 827.74000 | 830.00000 | 819.22000 | 828.41000 | 773.7612 | 640102.5000 | 827.26109 2014-01-14 05:00:00 | 828.78000 | 833.98000 | 828.78000 | 833.97000 | 337.0476 | 280285.0600 | 831.58902 2014-01-14 06:00:00 | 833.97000 | 834.99000 | 820.00000 | 826.34000 | 665.4515 | 551440.5200 | 828.67122 2014-01-14 07:00:00 | 825.76000 | 834.99000 | 824.00000 | 831.47000 | 347.8001 | 288381.9900 | 829.16006 2014-01-14 08:00:00 | 831.47000 | 837.00000 | 826.18000 | 832.95000 | 424.5669 | 354385.3400 | 834.69843 2014-01-14 09:00:00 | 833.20000 | 833.20000 | 825.01000 | 826.50000 | 168.2425 | 139388.9900 | 828.50051 2014-01-14 10:00:00 | 826.60000 | 828.56000 | 815.31000 | 823.09000 | 424.9490 | 349477.8500 | 822.39949 2014-01-14 11:00:00 | 823.09000 | 826.28000 | 818.20000 | 821.00000 | 307.2752 | 252893.0400 | 823.01819 2014-01-14 12:00:00 | 821.00000 | 821.00000 | 804.55000 | 808.00000 | 630.4301 | 513598.8600 | 814.68009 2014-01-14 13:00:00 | 809.20000 | 818.55000 | 800.00000 | 818.55000 | 1042.1604 | 840158.9400 | 806.17049 2014-01-14 14:00:00 | 818.70000 | 825.00000 | 816.40000 | 823.97000 | 268.5644 | 220854.3300 | 822.35144 2014-01-14 15:00:00 | 823.97000 | 825.00000 | 816.05000 | 822.60000 | 296.5486 | 243101.4500 | 819.76948 2014-01-14 16:00:00 | 822.60000 | 829.89000 | 820.50000 | 826.60000 | 347.2573 | 286479.9000 | 824.97885 2014-01-14 17:00:00 | 826.60000 | 827.80000 | 820.10000 | 820.50000 | 230.1277 | 189445.6100 | 823.21937 2014-01-14 18:00:00 | 820.54000 | 824.52000 | 810.31000 | 823.38000 | 336.9096 | 275298.8800 | 817.12983 2014-01-14 19:00:00 | 824.36000 | 825.62000 | 817.83000 | 821.00000 | 302.9889 | 248732.5200 | 820.92958 2014-01-14 20:00:00 | 821.00000 | 825.01000 | 816.72000 | 823.13000 | 352.9078 | 289853.4700 | 821.32907 2014-01-14 21:00:00 | 823.13000 | 824.95000 | 815.00000 | 820.00000 | 530.8774 | 434660.3200 | 818.75833 2014-01-14 22:00:00 | 820.00000 | 824.58000 | 810.30000 | 823.00000 | 309.4294 | 253274.0400 | 818.51976 2014-01-14 23:00:00 | 823.00000 | 823.98000 | 804.24000 | 815.99000 | 567.0404 | 460510.6200 | 812.13025 2014-01-15 00:00:00 | 815.99000 | 819.48000 | 805.18000 | 819.00000 | 145.0792 | 118243.8500 | 815.02985 2014-01-15 01:00:00 | 818.98000 | 821.99000 | 812.41000 | 816.83000 | 243.9458 | 199796.1500 | 819.01874 2014-01-15 02:00:00 | 816.83000 | 822.00000 | 815.26000 | 819.00000 | 122.8774 | 100653.7200 | 819.13961 2014-01-15 03:00:00 | 819.00000 | 821.00000 | 812.02000 | 819.50000 | 227.4765 | 185650.1500 | 816.12902 2014-01-15 04:00:00 | 819.09000 | 826.28000 | 817.01000 | 826.28000 | 452.9666 | 372509.8600 | 822.37815 2014-01-15 05:00:00 | 826.28000 | 834.01000 | 825.00000 | 833.66000 | 592.9178 | 491907.3600 | 829.63841 2014-01-15 06:00:00 | 833.66000 | 840.00000 | 829.83000 | 831.26000 | 1334.1627 | 1114885.4000 | 835.64427 2014-01-15 07:00:00 | 831.26000 | 835.07000 | 825.80000 | 832.51000 | 273.4507 | 227546.5500 | 832.13021 2014-01-15 08:00:00 | 833.51000 | 837.20000 | 833.00000 | 835.49000 | 289.3269 | 241732.3600 | 835.49894 2014-01-15 09:00:00 | 834.10000 | 836.81000 | 834.00000 | 834.15000 | 359.8276 | 300563.6000 | 835.29896 2014-01-15 10:00:00 | 836.06000 | 849.53000 | 834.01000 | 836.10000 | 1498.7212 | 1262765.6100 | 842.56207 2014-01-15 11:00:00 | 837.00000 | 843.69000 | 833.75000 | 835.32000 | 521.6274 | 436695.2200 | 837.17840 2014-01-15 12:00:00 | 835.32000 | 841.38000 | 833.11000 | 834.82000 | 242.0312 | 202689.1100 | 837.45035 2014-01-15 13:00:00 | 834.37000 | 835.00000 | 822.05000 | 833.38000 | 635.5609 | 527382.5400 | 829.79070 2014-01-15 14:00:00 | 833.59000 | 841.60000 | 830.11000 | 841.39000 | 639.5407 | 536555.7600 | 838.97051 2014-01-15 15:00:00 | 841.39000 | 850.26000 | 830.36000 | 842.00000 | 2047.0723 | 1732407.4800 | 846.28546 2014-01-15 16:00:00 | 842.00000 | 848.50000 | 841.71000 | 847.00000 | 230.7003 | 195232.4900 | 846.26009 2014-01-15 17:00:00 | 847.00000 | 847.69000 | 837.00000 | 842.84000 | 507.6873 | 426776.3400 | 840.62837 2014-01-15 18:00:00 | 844.04000 | 849.26000 | 840.00000 | 844.15000 | 537.1414 | 454824.9700 | 846.75089 2014-01-15 19:00:00 | 846.27000 | 848.00000 | 840.00000 | 844.40000 | 345.3586 | 290739.9300 | 841.84942 2014-01-15 20:00:00 | 844.40000 | 846.99000 | 836.00000 | 838.07000 | 447.1073 | 375408.5700 | 839.63858 2014-01-15 21:00:00 | 838.07000 | 842.99000 | 835.66000 | 842.00000 | 202.6324 | 169672.2900 | 837.34057 2014-01-15 22:00:00 | 842.00000 | 845.89000 | 839.00000 | 845.85000 | 157.9696 | 133076.7700 | 842.41993 2014-01-15 23:00:00 | 842.82000 | 844.08000 | 835.66000 | 841.14000 | 212.5915 | 178498.2600 | 839.63037 2014-01-16 00:00:00 | 841.14000 | 849.00000 | 836.32000 | 845.00000 | 416.6294 | 352101.7200 | 845.11971 2014-01-16 01:00:00 | 842.82000 | 845.00000 | 840.00000 | 843.61000 | 127.0731 | 107071.8600 | 842.60047 2014-01-16 02:00:00 | 843.61000 | 847.73000 | 837.83000 | 842.38000 | 261.4203 | 220244.0100 | 842.49009 2014-01-16 03:00:00 | 842.38000 | 844.70000 | 838.55000 | 842.00000 | 45.4469 | 38232.6300 | 841.25983 2014-01-16 04:00:00 | 841.99000 | 844.70000 | 834.00000 | 842.80000 | 233.9595 | 195990.1400 | 837.70985 2014-01-16 05:00:00 | 842.19000 | 845.82000 | 836.11000 | 842.88000 | 65.7527 | 55426.2900 | 842.95021 2014-01-16 06:00:00 | 843.00000 | 848.00000 | 841.03000 | 846.50000 | 91.5274 | 77495.3400 | 846.68972 2014-01-16 07:00:00 | 845.70000 | 847.00000 | 841.13000 | 844.72000 | 49.9294 | 42166.3700 | 844.51996 2014-01-16 08:00:00 | 844.72000 | 848.00000 | 840.00000 | 843.30000 | 276.8748 | 233806.4700 | 844.44830 2014-01-16 09:00:00 | 843.26000 | 843.26000 | 839.00000 | 843.25000 | 156.9714 | 131995.7000 | 840.89026 2014-01-16 10:00:00 | 843.00000 | 843.26000 | 837.00000 | 838.10000 | 114.8809 | 96402.3200 | 839.15012 2014-01-16 11:00:00 | 839.00000 | 842.38000 | 829.99000 | 837.13000 | 439.1619 | 366120.9400 | 833.68100 2014-01-16 12:00:00 | 837.00000 | 837.90000 | 822.57000 | 825.00000 | 699.8703 | 579681.8200 | 828.27029 2014-01-16 13:00:00 | 825.00000 | 831.99000 | 817.12000 | 825.25000 | 903.6607 | 743830.9300 | 823.13077 2014-01-16 14:00:00 | 826.40000 | 831.99000 | 824.02000 | 829.01000 | 457.2892 | 378118.5300 | 826.86956 2014-01-16 15:00:00 | 829.01000 | 834.90000 | 825.01000 | 829.36000 | 453.3030 | 376654.7600 | 830.91165 2014-01-16 16:00:00 | 829.37000 | 834.29000 | 825.10000 | 826.74000 | 227.6849 | 188766.3600 | 829.06859 2014-01-16 17:00:00 | 826.73000 | 830.35000 | 820.05000 | 827.45000 | 437.4997 | 360731.5100 | 824.52982 2014-01-16 18:00:00 | 827.60000 | 831.99000 | 820.00000 | 826.11000 | 541.7176 | 446721.1900 | 824.63845 2014-01-16 19:00:00 | 826.11000 | 827.00000 | 820.00000 | 823.29000 | 489.9746 | 403174.0400 | 822.84679 2014-01-16 20:00:00 | 823.29000 | 825.00000 | 815.00000 | 823.39000 | 789.1198 | 645641.9300 | 818.17983 2014-01-16 21:00:00 | 823.30000 | 823.30000 | 814.21000 | 822.90000 | 305.6309 | 249948.0800 | 817.81032 2014-01-16 22:00:00 | 822.90000 | 823.22000 | 815.00000 | 818.61000 | 163.2664 | 133662.8100 | 818.67928 2014-01-16 23:00:00 | 817.88000 | 819.53000 | 810.01000 | 814.40000 | 466.8055 | 379861.7400 | 813.74740 2014-01-17 00:00:00 | 814.40000 | 819.99000 | 807.00000 | 818.00000 | 1136.2920 | 921820.1800 | 811.25287 2014-01-17 01:00:00 | 818.00000 | 819.53000 | 812.00000 | 819.00000 | 160.9354 | 131543.6000 | 817.36909 2014-01-17 02:00:00 | 817.17000 | 819.49000 | 807.00000 | 812.77000 | 332.9017 | 270839.1000 | 813.57071 2014-01-17 03:00:00 | 810.58000 | 815.00000 | 808.00000 | 813.60000 | 128.9019 | 104792.0900 | 812.96029 2014-01-17 04:00:00 | 811.23000 | 813.70000 | 800.00000 | 804.82000 | 1241.3233 | 996726.7800 | 802.95505 2014-01-17 05:00:00 | 801.16000 | 809.97000 | 799.00000 | 800.00000 | 443.4747 | 357353.0100 | 805.80256 2014-01-17 06:00:00 | 800.00000 | 811.16000 | 798.02000 | 811.16000 | 666.6221 | 538065.2300 | 807.15176 2014-01-17 07:00:00 | 811.16000 | 821.00000 | 810.00000 | 814.00000 | 300.8797 | 245252.9900 | 815.11987 2014-01-17 08:00:00 | 813.52000 | 819.52000 | 800.00000 | 814.23000 | 485.7727 | 393078.3100 | 809.18160 2014-01-17 09:00:00 | 814.23000 | 818.00000 | 809.08000 | 813.79000 | 323.1071 | 262850.4500 | 813.50883 2014-01-17 10:00:00 | 813.79000 | 813.98000 | 802.35000 | 806.19000 | 193.6848 | 156656.4000 | 808.82116 2014-01-17 11:00:00 | 806.19000 | 807.93000 | 793.00000 | 806.00000 | 948.8518 | 757460.8600 | 798.29209 2014-01-17 12:00:00 | 807.50000 | 807.93000 | 799.00000 | 803.00000 | 484.9566 | 388720.7900 | 801.55793 2014-01-17 13:00:00 | 803.00000 | 804.00000 | 791.90000 | 799.87000 | 797.2197 | 634929.4200 | 796.42968 2014-01-17 14:00:00 | 798.69000 | 801.97000 | 785.00000 | 798.00000 | 1064.7208 | 842291.2000 | 791.09112 2014-01-17 15:00:00 | 798.00000 | 799.00000 | 781.00000 | 796.99000 | 1582.1591 | 1246722.6800 | 787.98819 2014-01-17 16:00:00 | 792.64000 | 799.95000 | 782.01000 | 790.00000 | 803.4570 | 636536.3500 | 792.24695 2014-01-17 17:00:00 | 791.70000 | 799.28000 | 790.00000 | 792.26000 | 366.0971 | 290794.0800 | 794.30865 2014-01-17 18:00:00 | 791.00000 | 795.00000 | 776.64000 | 786.11000 | 1145.7406 | 896840.8900 | 782.76086 2014-01-17 19:00:00 | 785.94000 | 792.50000 | 765.00000 | 777.59000 | 1703.8188 | 1324680.6500 | 777.47741 2014-01-17 20:00:00 | 780.00000 | 787.89000 | 773.00000 | 782.17000 | 641.6359 | 499812.9800 | 778.96664 2014-01-17 21:00:00 | 782.17000 | 793.75000 | 775.35000 | 787.00000 | 574.3940 | 450791.8500 | 784.81294 2014-01-17 22:00:00 | 786.99000 | 806.00000 | 780.01000 | 805.00000 | 962.4585 | 765210.4800 | 795.05817 2014-01-17 23:00:00 | 800.85000 | 802.75000 | 781.08000 | 797.20000 | 625.5385 | 497859.1300 | 795.88884 2014-01-18 00:00:00 | 796.97000 | 809.97000 | 796.00000 | 802.24000 | 409.7401 | 329291.7300 | 803.66004 2014-01-18 01:00:00 | 804.80000 | 812.49000 | 803.17000 | 808.65000 | 362.7425 | 293796.4000 | 809.93110 2014-01-18 02:00:00 | 807.00000 | 812.46000 | 799.01000 | 809.37000 | 238.1287 | 191536.3400 | 804.33961 2014-01-18 03:00:00 | 808.98000 | 811.89000 | 800.00000 | 800.30000 | 235.3314 | 189413.6400 | 804.88041 2014-01-18 04:00:00 | 800.30000 | 810.00000 | 800.27000 | 810.00000 | 229.5097 | 184993.9600 | 806.03991 2014-01-18 05:00:00 | 810.00000 | 812.50000 | 806.05000 | 810.79000 | 182.6236 | 147972.7200 | 810.26080 2014-01-18 06:00:00 | 808.31000 | 812.50000 | 807.76000 | 812.50000 | 338.2969 | 274639.1200 | 811.82870 2014-01-18 07:00:00 | 812.00000 | 812.50000 | 804.00000 | 807.97000 | 173.1527 | 140168.9100 | 809.51057 2014-01-18 08:00:00 | 807.54000 | 809.98000 | 802.51000 | 809.97000 | 200.2870 | 162064.0900 | 809.15926 2014-01-18 09:00:00 | 809.22000 | 809.97000 | 804.00000 | 809.77000 | 85.1891 | 68906.8700 | 808.86990 2014-01-18 10:00:00 | 807.00000 | 817.00000 | 805.00000 | 813.62000 | 592.2872 | 480870.8300 | 811.88795 2014-01-18 11:00:00 | 813.62000 | 817.00000 | 811.27000 | 815.22000 | 177.2283 | 144433.8700 | 814.95962 2014-01-18 12:00:00 | 815.22000 | 815.31000 | 807.02000 | 811.10000 | 86.0164 | 69940.7900 | 813.10962 2014-01-18 13:00:00 | 811.10000 | 813.00000 | 807.90000 | 812.67000 | 64.1442 | 52054.9700 | 811.53033 2014-01-18 14:00:00 | 812.67000 | 817.12000 | 809.04000 | 814.97000 | 367.9265 | 299940.4900 | 815.21843 2014-01-18 15:00:00 | 814.87000 | 814.97000 | 799.00000 | 799.30000 | 401.6320 | 322402.4600 | 802.73100 2014-01-18 16:00:00 | 799.30000 | 808.31000 | 796.16000 | 807.00000 | 322.3480 | 258229.5100 | 801.08920 2014-01-18 17:00:00 | 801.53000 | 807.94000 | 798.51000 | 801.89000 | 200.4324 | 160712.8600 | 801.83061 2014-01-18 18:00:00 | 804.73000 | 808.62000 | 800.00000 | 804.38000 | 186.9726 | 150767.3600 | 806.36061 2014-01-18 19:00:00 | 805.56000 | 814.98000 | 801.65000 | 805.13000 | 236.0634 | 191362.6500 | 810.64098 2014-01-18 20:00:00 | 807.57000 | 809.80000 | 803.53000 | 807.00000 | 93.3221 | 75186.8300 | 805.67024 2014-01-18 21:00:00 | 807.21000 | 808.21000 | 803.10000 | 807.06000 | 78.6699 | 63283.6300 | 804.41999 2014-01-18 22:00:00 | 808.21000 | 809.21000 | 803.24000 | 805.62000 | 23.9398 | 19343.5900 | 808.00999 2014-01-18 23:00:00 | 807.55000 | 811.83000 | 804.62000 | 810.00000 | 200.8606 | 162705.1900 | 810.04016 2014-01-19 00:00:00 | 810.00000 | 814.99000 | 805.00000 | 809.00000 | 266.8785 | 216366.3000 | 810.72952 2014-01-19 01:00:00 | 809.00000 | 815.00000 | 806.00000 | 809.77000 | 126.4549 | 102762.1900 | 812.63920 2014-01-19 02:00:00 | 810.00000 | 814.90000 | 797.00000 | 806.00000 | 373.8996 | 300671.3200 | 804.14983 2014-01-19 03:00:00 | 806.00000 | 806.99000 | 795.00000 | 802.73000 | 377.4078 | 301620.1300 | 799.18895 2014-01-19 04:00:00 | 802.73000 | 802.99000 | 795.15000 | 799.07000 | 83.7953 | 66957.4100 | 799.05950 2014-01-19 05:00:00 | 799.08000 | 803.00000 | 791.01000 | 799.00000 | 197.1987 | 157009.5100 | 796.19967 2014-01-19 06:00:00 | 799.00000 | 800.00000 | 795.00000 | 799.36000 | 23.9675 | 19116.5100 | 797.59993 2014-01-19 07:00:00 | 799.99000 | 804.75000 | 796.54000 | 804.73000 | 157.0961 | 125741.1400 | 800.40923 2014-01-19 08:00:00 | 804.73000 | 806.99000 | 801.60000 | 803.00000 | 31.3996 | 25265.3900 | 804.63999 2014-01-19 09:00:00 | 803.00000 | 808.87000 | 801.00000 | 805.00000 | 106.6294 | 85902.7900 | 805.61992 2014-01-19 10:00:00 | 805.10000 | 808.34000 | 805.00000 | 808.34000 | 74.7994 | 60332.4700 | 806.58995 2014-01-19 11:00:00 | 808.34000 | 809.39000 | 806.50000 | 806.57000 | 35.2705 | 28514.4400 | 808.45002 2014-01-19 12:00:00 | 807.78000 | 813.30000 | 806.20000 | 812.68000 | 236.6579 | 191860.7400 | 810.70937 2014-01-19 13:00:00 | 810.17000 | 814.14000 | 810.10000 | 813.76000 | 96.0592 | 78117.2600 | 813.21991 2014-01-19 14:00:00 | 813.76000 | 825.00000 | 811.00000 | 822.00000 | 1717.1496 | 1405794.5400 | 818.67914 2014-01-19 15:00:00 | 822.00000 | 840.00000 | 817.71000 | 832.00000 | 1453.1792 | 1208229.3400 | 831.43863 2014-01-19 16:00:00 | 832.00000 | 835.00000 | 822.26000 | 828.00000 | 635.2786 | 526029.0200 | 828.02890 2014-01-19 17:00:00 | 827.99000 | 834.99000 | 822.50000 | 834.99000 | 954.2111 | 790584.1300 | 828.52123 2014-01-19 18:00:00 | 833.00000 | 834.98000 | 820.09000 | 824.99000 | 359.0817 | 297388.1200 | 828.19073 2014-01-19 19:00:00 | 824.99000 | 826.99000 | 823.00000 | 825.24000 | 94.3715 | 77846.1400 | 824.89017 2014-01-19 20:00:00 | 823.71000 | 831.13000 | 823.71000 | 830.59000 | 179.7470 | 148727.9300 | 827.42934 2014-01-19 21:00:00 | 830.59000 | 830.59000 | 825.00000 | 827.24000 | 43.2066 | 35754.7400 | 827.52982 2014-01-19 22:00:00 | 827.09000 | 830.00000 | 826.01000 | 829.98000 | 100.1646 | 82953.3800 | 828.17056 2014-01-19 23:00:00 | 829.98000 | 842.07000 | 828.74000 | 842.07000 | 694.0996 | 581058.2500 | 837.13963 2014-01-20 00:00:00 | 841.50000 | 844.89000 | 826.01000 | 832.50000 | 604.2106 | 505325.7300 | 836.34042 2014-01-20 01:00:00 | 835.00000 | 838.74000 | 830.05000 | 835.91000 | 93.7068 | 78077.4400 | 833.20964 2014-01-20 02:00:00 | 835.91000 | 845.00000 | 835.29000 | 840.69000 | 345.3832 | 290864.9200 | 842.15131 2014-01-20 03:00:00 | 840.99000 | 845.00000 | 840.99000 | 841.10000 | 200.0322 | 168805.2600 | 843.89052 2014-01-20 04:00:00 | 841.11000 | 845.00000 | 827.00000 | 839.38000 | 522.7581 | 437940.0100 | 837.74883 2014-01-20 05:00:00 | 838.38000 | 841.00000 | 832.01000 | 839.00000 | 58.7045 | 49052.9000 | 835.59032 2014-01-20 06:00:00 | 839.05000 | 840.00000 | 832.02000 | 837.90000 | 184.1465 | 154252.0400 | 837.65924 2014-01-20 07:00:00 | 837.00000 | 839.94000 | 834.17000 | 837.45000 | 64.7939 | 54213.1000 | 836.70030 2014-01-20 08:00:00 | 837.50000 | 837.75000 | 835.42000 | 837.70000 | 164.0510 | 137250.0400 | 836.63020 2014-01-20 09:00:00 | 837.20000 | 839.74000 | 832.25000 | 833.57000 | 129.4001 | 108098.3000 | 835.38002 2014-01-20 10:00:00 | 833.57000 | 837.32000 | 831.51000 | 834.00000 | 113.9104 | 94954.5900 | 833.59006 2014-01-20 11:00:00 | 833.98000 | 835.25000 | 833.98000 | 835.00000 | 118.9797 | 99257.6200 | 834.23996 2014-01-20 12:00:00 | 835.00000 | 835.00000 | 820.02000 | 822.00000 | 544.4019 | 449486.1300 | 825.65126 2014-01-20 13:00:00 | 822.00000 | 834.70000 | 821.02000 | 825.73000 | 556.3479 | 461239.4100 | 829.04857 2014-01-20 14:00:00 | 825.73000 | 829.94000 | 815.00000 | 821.55000 | 531.3424 | 435505.0500 | 819.63158 2014-01-20 15:00:00 | 821.55000 | 822.79000 | 815.00000 | 821.97000 | 266.2908 | 217615.5400 | 817.21025 2014-01-20 16:00:00 | 821.81000 | 828.96000 | 820.00000 | 828.80000 | 373.5738 | 308243.8100 | 825.12170 2014-01-20 17:00:00 | 828.79000 | 831.85000 | 826.22000 | 831.85000 | 246.9054 | 204810.1700 | 829.50863 2014-01-20 18:00:00 | 831.85000 | 831.85000 | 826.74000 | 829.21000 | 125.8498 | 104417.5500 | 829.69997 2014-01-20 19:00:00 | 829.21000 | 831.83000 | 825.35000 | 829.50000 | 158.5557 | 131498.0500 | 829.34918 2014-01-20 20:00:00 | 829.50000 | 832.98000 | 825.30000 | 832.98000 | 470.8274 | 390611.8300 | 829.62852 2014-01-20 21:00:00 | 832.98000 | 837.16000 | 825.20000 | 831.61000 | 589.2808 | 489898.9200 | 831.35056 2014-01-20 22:00:00 | 831.86000 | 834.60000 | 828.00000 | 830.69000 | 172.9844 | 143748.4800 | 830.99092 2014-01-20 23:00:00 | 832.26000 | 834.55000 | 825.23000 | 826.02000 | 331.7268 | 275372.5900 | 830.11871 2014-01-21 00:00:00 | 826.02000 | 829.80000 | 820.00000 | 827.38000 | 431.7266 | 355854.2400 | 824.25824 2014-01-21 01:00:00 | 827.38000 | 833.50000 | 825.00000 | 833.50000 | 231.7790 | 192116.9300 | 828.87973 2014-01-21 02:00:00 | 833.50000 | 834.50000 | 820.00000 | 829.58000 | 456.7592 | 377529.5100 | 826.53954 2014-01-21 03:00:00 | 829.58000 | 829.58000 | 820.77000 | 827.00000 | 227.4968 | 187402.5300 | 823.75911 2014-01-21 04:00:00 | 826.75000 | 827.72000 | 820.09000 | 826.97000 | 196.6521 | 162051.2500 | 824.05050 2014-01-21 05:00:00 | 826.97000 | 826.97000 | 821.75000 | 821.75000 | 178.2556 | 146944.8700 | 824.34906 2014-01-21 06:00:00 | 821.75000 | 827.88000 | 819.20000 | 823.21000 | 364.9486 | 300093.3400 | 822.28937 2014-01-21 07:00:00 | 823.21000 | 823.21000 | 818.88000 | 820.00000 | 159.2945 | 130655.0600 | 820.21087 2014-01-21 08:00:00 | 819.44000 | 823.20000 | 817.42000 | 819.51000 | 456.1121 | 373469.7300 | 818.81119 2014-01-21 09:00:00 | 819.48000 | 821.98000 | 815.99000 | 818.36000 | 144.6420 | 118362.0700 | 818.31036 2014-01-21 10:00:00 | 815.99000 | 819.99000 | 814.00000 | 816.55000 | 232.4655 | 189772.9200 | 816.34872 2014-01-21 11:00:00 | 816.55000 | 819.99000 | 814.37000 | 819.98000 | 229.0477 | 187388.4000 | 818.11937 2014-01-21 12:00:00 | 819.98000 | 823.71000 | 815.00000 | 823.00000 | 761.1392 | 624544.5700 | 820.53924 2014-01-21 13:00:00 | 823.00000 | 824.99000 | 819.00000 | 824.65000 | 232.6399 | 191318.4000 | 822.37997 2014-01-21 14:00:00 | 824.65000 | 824.65000 | 820.00000 | 824.00000 | 143.7023 | 118439.4900 | 824.20040 2014-01-21 15:00:00 | 824.00000 | 824.55000 | 820.00000 | 824.48000 | 263.5336 | 217112.4500 | 823.85115 2014-01-21 16:00:00 | 824.48000 | 824.48000 | 817.60000 | 820.00000 | 672.1579 | 551699.2700 | 820.78825 2014-01-21 17:00:00 | 820.00000 | 823.97000 | 816.00000 | 820.00000 | 428.6133 | 351287.9200 | 819.59173 2014-01-21 18:00:00 | 820.00000 | 822.58000 | 817.00000 | 818.18000 | 255.1786 | 209271.8900 | 820.09958 2014-01-21 19:00:00 | 818.18000 | 821.99000 | 817.31000 | 817.34000 | 192.6401 | 157785.7500 | 819.07003 2014-01-21 20:00:00 | 817.34000 | 821.77000 | 816.10000 | 816.50000 | 334.5709 | 273946.7500 | 818.80036 2014-01-21 21:00:00 | 816.72000 | 821.78000 | 815.70000 | 821.77000 | 247.8435 | 203328.5900 | 820.39106 2014-01-21 22:00:00 | 821.77000 | 821.77000 | 816.84000 | 821.49000 | 309.6098 | 254003.8600 | 820.39993 2014-01-21 23:00:00 | 821.49000 | 824.89000 | 820.01000 | 824.89000 | 518.7869 | 426768.7000 | 822.62807 2014-01-22 00:00:00 | 824.88000 | 824.89000 | 822.01000 | 822.80000 | 308.6284 | 253960.8900 | 822.86941 2014-01-22 01:00:00 | 822.80000 | 822.89000 | 819.74000 | 820.00000 | 359.6819 | 295263.2000 | 820.90085 2014-01-22 02:00:00 | 820.95000 | 822.55000 | 816.52000 | 822.54000 | 181.3235 | 148371.7600 | 818.27079 2014-01-22 03:00:00 | 822.00000 | 822.00000 | 816.19000 | 821.90000 | 33.5036 | 27478.6700 | 820.17015 2014-01-22 04:00:00 | 821.90000 | 822.00000 | 819.36000 | 820.94000 | 32.0266 | 26289.6800 | 820.86987 2014-01-22 05:00:00 | 821.10000 | 822.91000 | 820.12000 | 822.89000 | 48.5976 | 39924.8400 | 821.53986 2014-01-22 06:00:00 | 822.19000 | 824.99000 | 820.12000 | 821.59000 | 135.2114 | 111337.1700 | 823.43023 2014-01-22 07:00:00 | 821.34000 | 823.64000 | 820.12000 | 822.00000 | 87.2126 | 71641.6800 | 821.46028 2014-01-22 08:00:00 | 822.00000 | 822.00000 | 818.00000 | 822.00000 | 124.3082 | 102037.1200 | 820.83973 2014-01-22 09:00:00 | 820.12000 | 821.99000 | 814.04000 | 819.62000 | 454.2735 | 371046.9300 | 816.79194 2014-01-22 10:00:00 | 819.97000 | 820.00000 | 815.88000 | 819.00000 | 263.6970 | 215891.1400 | 818.70904 2014-01-22 11:00:00 | 819.99000 | 820.00000 | 805.80000 | 811.73000 | 1422.4196 | 1154207.0900 | 811.43926 2014-01-22 12:00:00 | 811.72000 | 812.00000 | 801.00000 | 809.33000 | 613.8416 | 494487.0100 | 805.56123 2014-01-22 13:00:00 | 809.33000 | 809.73000 | 801.01000 | 809.00000 | 265.2458 | 213469.4600 | 804.79862 2014-01-22 14:00:00 | 808.01000 | 816.93000 | 808.00000 | 816.85000 | 334.1569 | 271184.5600 | 811.54870 2014-01-22 15:00:00 | 816.00000 | 820.19000 | 807.00000 | 811.59000 | 878.1402 | 715842.5800 | 815.18025 2014-01-22 16:00:00 | 811.59000 | 819.00000 | 804.00000 | 818.85000 | 717.6511 | 581829.2000 | 810.74100 2014-01-22 17:00:00 | 818.16000 | 818.85000 | 808.00000 | 808.58000 | 399.4633 | 324900.1100 | 813.34161 2014-01-22 18:00:00 | 808.58000 | 816.86000 | 808.58000 | 811.00000 | 372.4520 | 302356.8300 | 811.80090 2014-01-22 19:00:00 | 811.00000 | 818.41000 | 810.73000 | 818.40000 | 337.3802 | 275346.1000 | 816.13007 2014-01-22 20:00:00 | 818.16000 | 819.08000 | 812.96000 | 816.22000 | 315.6083 | 257858.0900 | 817.01934 2014-01-22 21:00:00 | 817.00000 | 820.00000 | 814.91000 | 820.00000 | 417.7006 | 341645.7600 | 817.92029 2014-01-22 22:00:00 | 818.80000 | 820.00000 | 817.01000 | 817.27000 | 102.0227 | 83521.9000 | 818.66033 2014-01-22 23:00:00 | 817.27000 | 820.00000 | 817.00000 | 819.20000 | 104.5509 | 85687.8400 | 819.58012 2014-01-23 00:00:00 | 819.20000 | 819.20000 | 813.16000 | 817.15000 | 132.5574 | 108250.2900 | 816.62958 2014-01-23 01:00:00 | 818.16000 | 821.80000 | 817.15000 | 821.80000 | 277.5427 | 227649.1200 | 820.23092 2014-01-23 02:00:00 | 820.25000 | 823.28000 | 818.74000 | 820.39000 | 210.8891 | 173274.8300 | 821.63976 2014-01-23 03:00:00 | 820.39000 | 822.88000 | 812.00000 | 816.54000 | 343.8690 | 280318.4700 | 815.18960 2014-01-23 04:00:00 | 816.54000 | 819.98000 | 812.51000 | 818.88000 | 39.7323 | 32450.9600 | 816.74011 2014-01-23 05:00:00 | 819.54000 | 820.00000 | 816.65000 | 819.90000 | 138.3679 | 113262.4000 | 818.55965 2014-01-23 06:00:00 | 819.62000 | 822.86000 | 816.28000 | 817.51000 | 107.5059 | 88077.3800 | 819.27946 2014-01-23 07:00:00 | 817.26000 | 817.51000 | 815.31000 | 817.00000 | 71.5289 | 58375.4700 | 816.10991 2014-01-23 08:00:00 | 817.51000 | 820.90000 | 816.65000 | 819.62000 | 237.8228 | 194960.2100 | 819.77082 2014-01-23 09:00:00 | 820.00000 | 820.00000 | 815.05000 | 817.09000 | 52.1281 | 42563.6400 | 816.51988 2014-01-23 10:00:00 | 817.09000 | 819.04000 | 815.81000 | 815.93000 | 44.2548 | 36154.8300 | 816.97026 2014-01-23 11:00:00 | 815.93000 | 818.90000 | 815.81000 | 815.93000 | 87.6824 | 71666.3800 | 817.34026 2014-01-23 12:00:00 | 815.81000 | 815.93000 | 810.00000 | 812.01000 | 439.1635 | 357080.2600 | 813.09188 2014-01-23 13:00:00 | 812.01000 | 814.89000 | 809.11000 | 812.32000 | 310.9703 | 252122.3400 | 810.76012 2014-01-23 14:00:00 | 812.32000 | 812.32000 | 804.11000 | 809.21000 | 1011.3683 | 816303.6300 | 807.12792 2014-01-23 15:00:00 | 806.19000 | 813.00000 | 805.04000 | 808.00000 | 496.0729 | 401299.0200 | 808.95176 2014-01-23 16:00:00 | 808.21000 | 811.90000 | 801.10000 | 803.51000 | 1014.6793 | 816613.1000 | 804.79917 2014-01-23 17:00:00 | 803.51000 | 814.80000 | 803.04000 | 810.00000 | 804.4896 | 650839.8300 | 809.00961 2014-01-23 18:00:00 | 809.00000 | 813.73000 | 807.11000 | 812.25000 | 431.5236 | 350454.0700 | 812.13190 2014-01-23 19:00:00 | 812.25000 | 812.25000 | 805.51000 | 810.89000 | 259.4372 | 209936.3400 | 809.19910 2014-01-23 20:00:00 | 810.89000 | 814.80000 | 806.30000 | 813.70000 | 319.9037 | 259915.8100 | 812.48145 2014-01-23 21:00:00 | 813.70000 | 815.00000 | 811.00000 | 815.00000 | 199.2946 | 162234.0200 | 814.04113 2014-01-23 22:00:00 | 815.00000 | 818.20000 | 812.00000 | 812.40000 | 264.1201 | 215252.6400 | 814.98004 2014-01-23 23:00:00 | 812.40000 | 813.00000 | 808.75000 | 812.00000 | 100.1056 | 81239.6100 | 811.53945 2014-01-24 00:00:00 | 810.95000 | 811.00000 | 806.00000 | 810.19000 | 318.2549 | 257006.1100 | 807.54799 2014-01-24 01:00:00 | 810.19000 | 811.74000 | 806.00000 | 807.37000 | 146.9569 | 118530.9600 | 806.56944 2014-01-24 02:00:00 | 807.36000 | 808.20000 | 791.00000 | 792.01000 | 1299.7703 | 1039010.9400 | 799.38045 2014-01-24 03:00:00 | 791.51000 | 798.50000 | 783.00000 | 790.30000 | 947.0222 | 748652.0000 | 790.53266 2014-01-24 04:00:00 | 790.46000 | 797.81000 | 782.00000 | 784.17000 | 1012.7885 | 798298.1100 | 788.21802 2014-01-24 05:00:00 | 784.17000 | 787.86000 | 771.00000 | 771.00000 | 1136.5313 | 884780.3500 | 778.49186 2014-01-24 06:00:00 | 772.26000 | 787.86000 | 770.00000 | 776.66000 | 961.6326 | 749095.5800 | 778.98317 2014-01-24 07:00:00 | 777.66000 | 782.97000 | 767.02000 | 770.13000 | 1048.5907 | 808904.8300 | 771.42095 2014-01-24 08:00:00 | 770.13000 | 790.72000 | 770.13000 | 789.49000 | 850.8407 | 666191.8400 | 782.98072 2014-01-24 09:00:00 | 783.68000 | 797.00000 | 783.67000 | 788.65000 | 789.8435 | 625077.0100 | 791.39350 2014-01-24 10:00:00 | 788.65000 | 793.00000 | 784.91000 | 788.05000 | 633.1766 | 499555.6000 | 788.96726 2014-01-24 11:00:00 | 788.05000 | 789.99000 | 776.22000 | 776.45000 | 654.1403 | 513075.1000 | 784.35025 2014-01-24 12:00:00 | 776.45000 | 790.00000 | 774.41000 | 786.37000 | 1126.6296 | 880437.9300 | 781.47947 2014-01-24 13:00:00 | 786.37000 | 793.00000 | 785.41000 | 793.00000 | 936.2468 | 739182.0400 | 789.51622 2014-01-24 14:00:00 | 788.99000 | 797.00000 | 788.10000 | 788.39000 | 407.7694 | 323768.8000 | 793.99970 2014-01-24 15:00:00 | 790.00000 | 797.24000 | 786.61000 | 787.72000 | 443.4219 | 350445.6800 | 790.32107 2014-01-24 16:00:00 | 786.72000 | 794.33000 | 782.00000 | 789.04000 | 561.4949 | 440736.1600 | 784.93351 2014-01-24 17:00:00 | 789.04000 | 792.96000 | 786.49000 | 789.94000 | 311.9694 | 246561.8100 | 790.33976 2014-01-24 18:00:00 | 789.15000 | 796.00000 | 788.05000 | 795.00000 | 447.3822 | 354577.7700 | 792.56123 2014-01-24 19:00:00 | 792.42000 | 796.89000 | 789.00000 | 790.00000 | 258.2603 | 204826.2700 | 793.10010 2014-01-24 20:00:00 | 790.00000 | 792.28000 | 783.62000 | 785.50000 | 386.8881 | 304345.1600 | 786.64906 2014-01-24 21:00:00 | 786.68000 | 790.00000 | 783.50000 | 785.53000 | 247.4864 | 194749.2800 | 786.90888 2014-01-24 22:00:00 | 785.53000 | 790.00000 | 777.56000 | 779.93000 | 568.9109 | 444746.4800 | 781.75066 2014-01-24 23:00:00 | 779.93000 | 784.89000 | 777.17000 | 780.00000 | 279.1906 | 217788.2300 | 780.07020 2014-01-25 00:00:00 | 780.00000 | 780.00000 | 774.00000 | 775.07000 | 465.0119 | 360840.5000 | 775.98116 2014-01-25 01:00:00 | 775.07000 | 788.00000 | 773.40000 | 780.20000 | 784.5508 | 614908.0000 | 783.77080 2014-01-25 02:00:00 | 782.00000 | 787.00000 | 780.00000 | 784.50000 | 660.1863 | 516672.9200 | 782.61687 2014-01-25 03:00:00 | 786.44000 | 787.98000 | 783.43000 | 787.50000 | 208.9790 | 164190.5700 | 785.67974 2014-01-25 04:00:00 | 784.13000 | 792.29000 | 784.04000 | 788.00000 | 226.3196 | 178615.9300 | 789.21989 2014-01-25 05:00:00 | 789.92000 | 795.96000 | 789.04000 | 795.85000 | 189.1701 | 150159.4400 | 793.78002 2014-01-25 06:00:00 | 793.50000 | 796.01000 | 783.25000 | 789.99000 | 341.4692 | 269678.5900 | 789.75965 2014-01-25 07:00:00 | 789.93000 | 796.19000 | 788.00000 | 794.65000 | 210.0113 | 166226.0800 | 791.51033 2014-01-25 08:00:00 | 794.50000 | 794.88000 | 793.11000 | 794.88000 | 12.5941 | 10007.5300 | 794.62007 2014-01-25 09:00:00 | 794.88000 | 799.50000 | 790.87000 | 790.87000 | 261.7583 | 208540.0500 | 796.68943 2014-01-25 10:00:00 | 790.87000 | 792.00000 | 790.45000 | 790.50000 | 33.8672 | 26799.8100 | 791.31988 2014-01-25 11:00:00 | 791.00000 | 797.29000 | 787.48000 | 792.00000 | 210.9214 | 166959.1200 | 791.57037 2014-01-25 12:00:00 | 789.22000 | 794.80000 | 786.00000 | 793.95000 | 204.9630 | 161910.6800 | 789.95078 2014-01-25 13:00:00 | 793.95000 | 794.20000 | 790.77000 | 793.89000 | 103.4479 | 82073.4800 | 793.37973 2014-01-25 14:00:00 | 793.89000 | 795.00000 | 788.96000 | 790.70000 | 264.9052 | 209695.8900 | 791.58840 2014-01-25 15:00:00 | 790.70000 | 794.99000 | 788.96000 | 794.67000 | 184.7715 | 146073.0600 | 790.56036 2014-01-25 16:00:00 | 793.97000 | 799.00000 | 789.05000 | 797.49000 | 350.5423 | 279042.5600 | 796.03102 2014-01-25 17:00:00 | 799.00000 | 810.00000 | 797.49000 | 806.00000 | 1782.6818 | 1433479.3100 | 804.11396 2014-01-25 18:00:00 | 805.99000 | 810.00000 | 804.01000 | 809.92000 | 289.3535 | 233850.0800 | 808.18126 2014-01-25 19:00:00 | 806.01000 | 810.85000 | 805.85000 | 809.10000 | 234.0359 | 189175.6200 | 808.31881 2014-01-25 20:00:00 | 809.10000 | 817.00000 | 808.24000 | 811.75000 | 907.4328 | 738771.0600 | 814.13310 2014-01-25 21:00:00 | 811.58000 | 816.97000 | 809.00000 | 816.97000 | 203.5789 | 165523.8800 | 813.06974 2014-01-25 22:00:00 | 816.58000 | 817.00000 | 809.00000 | 813.35000 | 153.5564 | 124844.3500 | 813.01933 2014-01-25 23:00:00 | 808.57000 | 813.33000 | 801.00000 | 806.80000 | 421.4500 | 338483.3900 | 803.14002 2014-01-26 00:00:00 | 806.81000 | 807.00000 | 795.01000 | 804.69000 | 349.0382 | 279300.0800 | 800.19921 2014-01-26 01:00:00 | 805.21000 | 808.10000 | 801.22000 | 807.94000 | 73.4277 | 59121.7900 | 805.16979 2014-01-26 02:00:00 | 807.94000 | 807.94000 | 804.10000 | 805.93000 | 55.7945 | 45007.7700 | 806.67031 2014-01-26 03:00:00 | 804.10000 | 807.03000 | 803.01000 | 807.03000 | 28.1131 | 22661.3800 | 806.08011 2014-01-26 04:00:00 | 806.65000 | 807.93000 | 802.81000 | 804.21000 | 21.7485 | 17489.9600 | 804.18996 2014-01-26 05:00:00 | 804.21000 | 805.04000 | 800.31000 | 802.22000 | 25.1504 | 20163.1000 | 801.70001 2014-01-26 06:00:00 | 802.22000 | 805.42000 | 800.50000 | 805.42000 | 22.2743 | 17924.5500 | 804.72012 2014-01-26 07:00:00 | 805.04000 | 807.50000 | 803.00000 | 806.95000 | 20.1828 | 16229.3900 | 804.12007 2014-01-26 08:00:00 | 806.95000 | 807.49000 | 798.05000 | 799.68000 | 217.5356 | 174226.2200 | 800.90882 2014-01-26 09:00:00 | 799.38000 | 807.07000 | 795.11000 | 806.99000 | 242.3078 | 194098.0800 | 801.03933 2014-01-26 10:00:00 | 806.99000 | 810.50000 | 800.00000 | 807.99000 | 298.8918 | 240957.8100 | 806.17067 2014-01-26 11:00:00 | 807.99000 | 810.99000 | 800.00000 | 803.27000 | 262.7787 | 211560.4300 | 805.08959 2014-01-26 12:00:00 | 803.27000 | 810.00000 | 803.04000 | 809.94000 | 39.7068 | 32078.3100 | 807.87984 2014-01-26 13:00:00 | 806.15000 | 814.70000 | 806.00000 | 812.00000 | 289.8470 | 235036.6300 | 810.89893 2014-01-26 14:00:00 | 812.00000 | 829.00000 | 809.73000 | 826.48000 | 3349.8795 | 2750680.2900 | 821.12812 2014-01-26 15:00:00 | 826.48000 | 834.00000 | 819.99000 | 823.00000 | 1562.1524 | 1292297.6200 | 827.25452 2014-01-26 16:00:00 | 822.51000 | 829.49000 | 820.00000 | 828.03000 | 1143.4302 | 941283.4400 | 823.21025 2014-01-26 17:00:00 | 828.03000 | 829.49000 | 824.99000 | 825.78000 | 180.5778 | 149368.4600 | 827.16952 2014-01-26 18:00:00 | 827.00000 | 830.00000 | 823.50000 | 826.71000 | 535.4723 | 443205.8200 | 827.69146 2014-01-26 19:00:00 | 824.03000 | 827.00000 | 818.00000 | 820.00000 | 328.7992 | 270355.0500 | 822.24969 2014-01-26 20:00:00 | 818.01000 | 822.99000 | 817.00000 | 822.95000 | 244.0563 | 199906.2800 | 819.09891 2014-01-26 21:00:00 | 822.95000 | 822.95000 | 817.90000 | 820.89000 | 134.6316 | 110412.7600 | 820.11026 2014-01-26 22:00:00 | 820.89000 | 820.89000 | 818.30000 | 819.48000 | 78.7034 | 64462.8500 | 819.06033 2014-01-26 23:00:00 | 818.38000 | 819.48000 | 812.70000 | 814.75000 | 199.6316 | 162647.9100 | 814.74039 2014-01-27 00:00:00 | 814.67000 | 814.75000 | 812.00000 | 813.95000 | 252.3275 | 205086.5700 | 812.77923 2014-01-27 01:00:00 | 812.70000 | 819.00000 | 812.70000 | 816.69000 | 32.9132 | 26886.4400 | 816.89013 2014-01-27 02:00:00 | 816.67000 | 820.00000 | 814.67000 | 815.10000 | 132.9982 | 108771.1900 | 817.83970 2014-01-27 03:00:00 | 815.50000 | 821.10000 | 815.10000 | 821.00000 | 341.9715 | 280488.6300 | 820.21061 2014-01-27 04:00:00 | 821.00000 | 823.00000 | 817.10000 | 820.14000 | 136.8427 | 112368.4400 | 821.15045 2014-01-27 05:00:00 | 820.14000 | 822.49000 | 815.80000 | 816.30000 | 138.0548 | 112922.0400 | 817.95081 2014-01-27 06:00:00 | 817.10000 | 817.10000 | 815.80000 | 817.00000 | 32.7872 | 26776.9900 | 816.68989 2014-01-27 07:00:00 | 815.98000 | 819.95000 | 815.60000 | 818.01000 | 50.3076 | 41093.7200 | 816.84985 2014-01-27 08:00:00 | 818.01000 | 821.27000 | 815.61000 | 817.23000 | 130.3612 | 106700.6400 | 818.50019 2014-01-27 09:00:00 | 817.23000 | 820.50000 | 814.83000 | 815.10000 | 91.0163 | 74262.8900 | 815.92959 2014-01-27 10:00:00 | 815.10000 | 816.26000 | 810.90000 | 812.22000 | 289.3876 | 235584.3700 | 814.07913 2014-01-27 11:00:00 | 812.22000 | 812.97000 | 801.80000 | 805.32000 | 694.1620 | 559593.0100 | 806.14176 2014-01-27 12:00:00 | 805.32000 | 819.00000 | 802.00000 | 812.00000 | 485.4804 | 393287.7600 | 810.10022 2014-01-27 13:00:00 | 812.00000 | 814.93000 | 800.00000 | 809.21000 | 1243.9301 | 1002657.5200 | 806.04010 2014-01-27 14:00:00 | 809.83000 | 810.00000 | 803.02000 | 803.02000 | 225.5419 | 181935.7900 | 806.66054 2014-01-27 15:00:00 | 803.45000 | 814.90000 | 803.01000 | 811.19000 | 518.5170 | 419064.4800 | 808.19810 2014-01-27 16:00:00 | 811.19000 | 814.87000 | 790.00000 | 793.90000 | 1708.4708 | 1359604.1600 | 795.80180 2014-01-27 17:00:00 | 793.90000 | 799.00000 | 750.00000 | 778.00000 | 6474.4004 | 5008226.7900 | 773.54296 2014-01-27 18:00:00 | 778.00000 | 793.34000 | 772.00000 | 787.30000 | 1931.5211 | 1515592.5100 | 784.66268 2014-01-27 19:00:00 | 783.59000 | 789.94000 | 775.49000 | 785.00000 | 1532.8192 | 1199980.5100 | 782.85847 2014-01-27 20:00:00 | 785.00000 | 787.00000 | 765.00000 | 767.73000 | 1225.2300 | 948426.1300 | 774.08005 2014-01-27 21:00:00 | 767.73000 | 781.48000 | 765.67000 | 770.07000 | 1014.8475 | 784453.5200 | 772.97674 2014-01-27 22:00:00 | 770.07000 | 770.99000 | 742.96000 | 742.96000 | 2476.4104 | 1872590.5500 | 756.17133 2014-01-27 23:00:00 | 745.01000 | 759.00000 | 725.00000 | 751.95000 | 4033.9306 | 2985485.9400 | 740.09352 2014-01-28 00:00:00 | 750.95000 | 761.00000 | 741.77000 | 749.02000 | 1206.4982 | 905738.8500 | 750.71711 2014-01-28 01:00:00 | 750.99000 | 776.00000 | 747.00000 | 772.04000 | 1245.1294 | 950854.2000 | 763.65896 2014-01-28 02:00:00 | 772.04000 | 776.00000 | 761.16000 | 763.85000 | 601.2406 | 462516.6400 | 769.27047 2014-01-28 03:00:00 | 765.83000 | 775.50000 | 762.10000 | 771.20000 | 428.5322 | 331131.6600 | 772.71123 2014-01-28 04:00:00 | 771.20000 | 771.20000 | 748.89000 | 760.26000 | 621.7708 | 472807.4200 | 760.42069 2014-01-28 05:00:00 | 760.32000 | 765.00000 | 743.00000 | 752.00000 | 793.0810 | 595985.2900 | 751.48102 2014-01-28 06:00:00 | 752.00000 | 760.00000 | 740.01000 | 755.21000 | 910.0401 | 682148.0600 | 749.58018 2014-01-28 07:00:00 | 754.96000 | 767.67000 | 754.46000 | 766.53000 | 365.2409 | 278302.7200 | 761.97041 2014-01-28 08:00:00 | 762.29000 | 762.29000 | 751.21000 | 761.10000 | 433.6507 | 327709.9700 | 755.70038 2014-01-28 09:00:00 | 761.10000 | 762.64000 | 755.09000 | 762.64000 | 193.9616 | 147182.0000 | 758.82040 2014-01-28 10:00:00 | 762.70000 | 774.30000 | 760.00000 | 774.20000 | 678.4777 | 520085.6600 | 766.54794 2014-01-28 11:00:00 | 773.04000 | 787.00000 | 770.43000 | 783.37000 | 1281.2811 | 999401.5600 | 780.00180 2014-01-28 12:00:00 | 783.37000 | 800.01000 | 779.86000 | 787.50000 | 1739.4995 | 1376707.7400 | 791.43898 2014-01-28 13:00:00 | 787.70000 | 806.66000 | 781.07000 | 797.31000 | 1620.2477 | 1285415.7500 | 793.34523 2014-01-28 14:00:00 | 796.83000 | 809.80000 | 780.00000 | 788.00000 | 1749.3478 | 1393102.1500 | 796.35516 2014-01-28 15:00:00 | 788.00000 | 797.26000 | 785.00000 | 795.01000 | 389.9862 | 308458.8700 | 790.94813 2014-01-28 16:00:00 | 795.01000 | 812.91000 | 795.01000 | 807.00000 | 1588.5294 | 1280352.7600 | 805.99879 2014-01-28 17:00:00 | 807.83000 | 812.93000 | 799.98000 | 800.22000 | 1080.4493 | 872807.5100 | 807.81904 2014-01-28 18:00:00 | 800.40000 | 805.00000 | 795.00000 | 795.00000 | 434.4371 | 347449.1100 | 799.76844 2014-01-28 19:00:00 | 795.09000 | 798.09000 | 792.25000 | 793.29000 | 302.9191 | 241090.1700 | 795.88965 2014-01-28 20:00:00 | 793.29000 | 796.70000 | 785.00000 | 792.49000 | 707.6796 | 558068.7700 | 788.58962 2014-01-28 21:00:00 | 792.49000 | 802.97000 | 789.55000 | 794.74000 | 527.9808 | 419861.1900 | 795.22054 2014-01-28 22:00:00 | 794.31000 | 799.69000 | 792.00000 | 795.55000 | 734.8270 | 585221.5800 | 796.40726 2014-01-28 23:00:00 | 795.40000 | 796.99000 | 785.51000 | 788.00000 | 407.9941 | 322165.2400 | 789.63212 2014-01-29 00:00:00 | 785.51000 | 790.97000 | 781.99000 | 783.28000 | 434.3196 | 340727.9400 | 784.50976 2014-01-29 01:00:00 | 783.31000 | 792.14000 | 783.22000 | 789.15000 | 164.9221 | 130031.2300 | 788.44043 2014-01-29 02:00:00 | 789.16000 | 796.49000 | 783.20000 | 784.10000 | 429.8081 | 339487.8000 | 789.85898 2014-01-29 03:00:00 | 785.28000 | 796.96000 | 785.22000 | 790.01000 | 251.5451 | 199322.2200 | 792.39162 2014-01-29 04:00:00 | 790.01000 | 796.00000 | 786.93000 | 788.70000 | 118.8526 | 94090.9000 | 791.66039 2014-01-29 05:00:00 | 788.71000 | 789.64000 | 784.01000 | 789.34000 | 135.4179 | 106571.1700 | 786.97965 2014-01-29 06:00:00 | 789.34000 | 794.90000 | 784.00000 | 794.88000 | 233.6774 | 184558.2300 | 789.79923 2014-01-29 07:00:00 | 794.88000 | 796.00000 | 786.71000 | 790.00000 | 287.3837 | 227361.1300 | 791.14135 2014-01-29 08:00:00 | 791.19000 | 794.00000 | 788.76000 | 794.00000 | 204.3799 | 161875.0100 | 792.02998 2014-01-29 09:00:00 | 794.00000 | 796.50000 | 790.01000 | 790.01000 | 230.6973 | 183051.1700 | 793.46920 2014-01-29 10:00:00 | 792.09000 | 794.70000 | 790.00000 | 793.97000 | 141.8928 | 112540.9600 | 793.14051 2014-01-29 11:00:00 | 793.98000 | 798.49000 | 791.97000 | 797.01000 | 286.8523 | 228598.5400 | 796.92081 2014-01-29 12:00:00 | 797.01000 | 798.50000 | 790.52000 | 796.50000 | 253.5985 | 201681.7200 | 795.27953 2014-01-29 13:00:00 | 796.69000 | 797.89000 | 795.00000 | 796.79000 | 385.2473 | 307168.7000 | 797.32868 2014-01-29 14:00:00 | 796.79000 | 797.00000 | 793.78000 | 796.00000 | 162.1858 | 129021.9200 | 795.51915 2014-01-29 15:00:00 | 796.00000 | 798.24000 | 795.48000 | 797.95000 | 216.5373 | 172603.9000 | 797.10927 2014-01-29 16:00:00 | 798.00000 | 804.00000 | 797.00000 | 803.50000 | 854.4034 | 683662.5600 | 800.16365 2014-01-29 17:00:00 | 802.60000 | 804.95000 | 800.00000 | 803.21000 | 465.0113 | 373641.5500 | 803.51074 2014-01-29 18:00:00 | 803.21000 | 804.00000 | 790.07000 | 801.50000 | 625.0763 | 498696.5800 | 797.81711 2014-01-29 19:00:00 | 799.17000 | 801.93000 | 792.01000 | 798.39000 | 168.4168 | 134101.7700 | 796.24932 2014-01-29 20:00:00 | 795.80000 | 799.00000 | 789.00000 | 795.01000 | 458.7012 | 363846.7000 | 793.21070 2014-01-29 21:00:00 | 795.01000 | 795.01000 | 792.56000 | 794.83000 | 143.0718 | 113673.4300 | 794.52032 2014-01-29 22:00:00 | 794.83000 | 796.00000 | 791.56000 | 794.47000 | 226.9944 | 180435.2200 | 794.88840 2014-01-29 23:00:00 | 794.30000 | 794.47000 | 790.32000 | 794.21000 | 165.5251 | 131156.9900 | 792.36899 2014-01-30 00:00:00 | 794.21000 | 795.00000 | 792.68000 | 795.00000 | 155.1931 | 123330.4800 | 794.69060 2014-01-30 01:00:00 | 795.00000 | 796.00000 | 791.50000 | 793.00000 | 286.7472 | 227929.3400 | 794.87900 2014-01-30 02:00:00 | 792.97000 | 795.00000 | 789.00000 | 794.00000 | 178.6134 | 141392.3300 | 791.61078 2014-01-30 03:00:00 | 794.00000 | 794.84000 | 786.69000 | 793.33000 | 272.5193 | 215519.1200 | 790.83977 2014-01-30 04:00:00 | 792.62000 | 794.99000 | 792.58000 | 794.99000 | 136.7309 | 108586.2500 | 794.16016 2014-01-30 05:00:00 | 794.98000 | 794.99000 | 787.95000 | 789.60000 | 93.7066 | 74216.4900 | 792.00959 2014-01-30 06:00:00 | 789.42000 | 792.19000 | 783.25000 | 788.62000 | 325.5011 | 256039.3500 | 786.60047 2014-01-30 07:00:00 | 788.62000 | 789.86000 | 781.10000 | 781.24000 | 386.7382 | 303279.8000 | 784.19914 2014-01-30 08:00:00 | 781.24000 | 782.00000 | 775.02000 | 778.00000 | 770.2711 | 599710.7700 | 778.57106 2014-01-30 09:00:00 | 776.28000 | 783.03000 | 770.70000 | 780.82000 | 765.8434 | 594189.7900 | 775.86333 2014-01-30 10:00:00 | 783.03000 | 784.02000 | 780.00000 | 783.99000 | 198.8009 | 155589.5500 | 782.64022 2014-01-30 11:00:00 | 783.99000 | 784.18000 | 778.34000 | 783.00000 | 189.2286 | 147882.1200 | 781.49967 2014-01-30 12:00:00 | 783.39000 | 783.40000 | 775.02000 | 779.91000 | 263.6252 | 205229.1300 | 778.48837 2014-01-30 13:00:00 | 779.91000 | 786.00000 | 779.00000 | 782.70000 | 329.6642 | 257748.5100 | 781.85176 2014-01-30 14:00:00 | 782.71000 | 790.00000 | 782.71000 | 788.95000 | 757.9867 | 596707.4700 | 787.22683 2014-01-30 15:00:00 | 788.95000 | 790.98000 | 785.00000 | 787.95000 | 742.8723 | 584969.0400 | 787.44221 2014-01-30 16:00:00 | 787.50000 | 812.44000 | 785.71000 | 805.20000 | 3865.8295 | 3107692.6800 | 803.88767 2014-01-30 17:00:00 | 805.20000 | 809.99000 | 797.77000 | 800.60000 | 1150.2389 | 924410.7100 | 803.66844 2014-01-30 18:00:00 | 800.60000 | 808.33000 | 796.70000 | 803.11000 | 564.8433 | 453706.0700 | 803.24234 2014-01-30 19:00:00 | 803.11000 | 806.00000 | 800.10000 | 803.31000 | 357.3785 | 286892.5400 | 802.76935 2014-01-30 20:00:00 | 803.31000 | 803.52000 | 799.00000 | 801.00000 | 278.5968 | 223072.1300 | 800.69888 2014-01-30 21:00:00 | 801.00000 | 803.22000 | 798.87000 | 801.00000 | 829.8883 | 664116.7100 | 800.24828 2014-01-30 22:00:00 | 799.99000 | 801.00000 | 798.50000 | 800.00000 | 100.3439 | 80236.0200 | 799.61049 2014-01-30 23:00:00 | 799.89000 | 800.00000 | 797.01000 | 799.99000 | 124.3920 | 99440.2100 | 799.41030 2014-01-31 00:00:00 | 799.99000 | 804.93000 | 799.01000 | 801.83000 | 336.0495 | 269434.3100 | 801.76978 2014-01-31 01:00:00 | 801.83000 | 802.52000 | 799.87000 | 802.49000 | 85.9321 | 68791.2100 | 800.53022 2014-01-31 02:00:00 | 802.49000 | 804.00000 | 798.99000 | 800.50000 | 185.4721 | 148579.9100 | 801.09048 2014-01-31 03:00:00 | 801.00000 | 801.49000 | 791.21000 | 795.00000 | 477.5839 | 380009.8200 | 795.69232 2014-01-31 04:00:00 | 795.00000 | 804.98000 | 795.00000 | 804.96000 | 281.3725 | 225376.8200 | 800.99088 2014-01-31 05:00:00 | 801.74000 | 804.49000 | 791.03000 | 798.35000 | 451.0217 | 358964.0500 | 795.89094 2014-01-31 06:00:00 | 798.38000 | 798.38000 | 791.00000 | 797.89000 | 143.9899 | 114297.7700 | 793.78999 2014-01-31 07:00:00 | 797.87000 | 809.80000 | 797.00000 | 800.00000 | 697.6784 | 560946.3900 | 804.01859 2014-01-31 08:00:00 | 800.00000 | 809.80000 | 800.00000 | 807.40000 | 202.6582 | 163536.9700 | 806.95955 2014-01-31 09:00:00 | 807.35000 | 809.98000 | 803.23000 | 803.32000 | 373.3510 | 301626.6700 | 807.89044 2014-01-31 10:00:00 | 804.80000 | 808.99000 | 796.01000 | 803.11000 | 502.3430 | 402970.4400 | 802.18187 2014-01-31 11:00:00 | 803.11000 | 804.50000 | 793.00000 | 804.50000 | 470.0872 | 375015.9900 | 797.75835 2014-01-31 12:00:00 | 804.50000 | 804.99000 | 800.00000 | 804.00000 | 143.3565 | 115172.5600 | 803.39938 2014-01-31 13:00:00 | 804.00000 | 804.99000 | 797.56000 | 798.76000 | 218.2309 | 174992.8700 | 801.87025 2014-01-31 14:00:00 | 798.00000 | 802.00000 | 795.00000 | 802.00000 | 272.9038 | 217551.0800 | 797.17130 2014-01-31 15:00:00 | 800.42000 | 807.83000 | 798.08000 | 804.97000 | 481.5857 | 387174.4000 | 803.95742 2014-01-31 16:00:00 | 804.98000 | 808.00000 | 801.39000 | 802.60000 | 803.4298 | 648223.0800 | 806.81981 2014-01-31 17:00:00 | 802.60000 | 805.01000 | 799.22000 | 802.20000 | 449.7803 | 360962.2400 | 802.53016 2014-01-31 18:00:00 | 802.99000 | 806.00000 | 799.00000 | 801.46000 | 333.6818 | 267636.4200 | 802.07075 2014-01-31 19:00:00 | 801.46000 | 805.77000 | 798.87000 | 799.34000 | 385.9530 | 308955.9300 | 800.50144 2014-01-31 20:00:00 | 800.00000 | 801.49000 | 798.00000 | 800.00000 | 279.8257 | 223750.9900 | 799.60849 2014-01-31 21:00:00 | 799.56000 | 804.69000 | 799.56000 | 801.96000 | 60.6213 | 48707.9900 | 803.48010 2014-01-31 22:00:00 | 801.96000 | 804.47000 | 801.96000 | 804.03000 | 13.0957 | 10516.2200 | 803.02993 2014-01-31 23:00:00 | 804.03000 | 804.99000 | 801.96000 | 803.00000 | 78.1482 | 62811.6100 | 803.74983 2014-02-01 00:00:00 | 803.00000 | 805.00000 | 802.59000 | 805.00000 | 151.9763 | 122188.8100 | 803.99929 2014-02-01 01:00:00 | 805.00000 | 805.00000 | 802.59000 | 803.81000 | 99.5265 | 80007.2800 | 803.87956 2014-02-01 02:00:00 | 803.81000 | 803.88000 | 802.59000 | 803.88000 | 190.7069 | 153291.9900 | 803.80927 2014-02-01 03:00:00 | 803.88000 | 805.00000 | 802.88000 | 804.50000 | 67.7186 | 54484.3200 | 804.56988 2014-02-01 04:00:00 | 802.90000 | 805.78000 | 802.90000 | 805.64000 | 53.9307 | 43419.5800 | 805.10004 2014-02-01 05:00:00 | 805.64000 | 805.80000 | 803.00000 | 805.31000 | 101.9590 | 82108.6200 | 805.30988 2014-02-01 06:00:00 | 805.31000 | 805.31000 | 804.00000 | 805.31000 | 59.0350 | 47539.6600 | 805.27963 2014-02-01 07:00:00 | 805.30000 | 807.20000 | 803.00000 | 803.04000 | 106.7347 | 85982.3500 | 805.57062 2014-02-01 08:00:00 | 803.04000 | 809.99000 | 803.04000 | 808.23000 | 431.7686 | 349240.0300 | 808.85925 2014-02-01 09:00:00 | 809.44000 | 810.10000 | 807.01000 | 809.00000 | 263.9844 | 213687.0000 | 809.46818 2014-02-01 10:00:00 | 809.00000 | 811.32000 | 807.60000 | 809.00000 | 83.5039 | 67610.6300 | 809.67040 2014-02-01 11:00:00 | 809.02000 | 811.00000 | 809.00000 | 811.00000 | 112.4076 | 91062.4600 | 810.10966 2014-02-01 12:00:00 | 811.00000 | 813.31000 | 810.03000 | 810.90000 | 625.4011 | 508020.1100 | 812.31085 2014-02-01 13:00:00 | 810.90000 | 823.28000 | 810.90000 | 821.54000 | 1882.3103 | 1537434.8800 | 816.78077 2014-02-01 14:00:00 | 821.52000 | 827.38000 | 821.00000 | 824.74000 | 757.0535 | 624132.4700 | 824.42321 2014-02-01 15:00:00 | 825.00000 | 825.20000 | 818.04000 | 819.18000 | 477.4633 | 392494.9000 | 822.04195 2014-02-01 16:00:00 | 819.16000 | 820.00000 | 818.50000 | 818.76000 | 245.9514 | 201532.6800 | 819.40042 2014-02-01 17:00:00 | 818.50000 | 819.93000 | 815.91000 | 817.00000 | 365.3184 | 299001.9000 | 818.46929 2014-02-01 18:00:00 | 817.00000 | 817.00000 | 812.51000 | 816.00000 | 330.5493 | 269179.4500 | 814.33973 2014-02-01 19:00:00 | 816.19000 | 819.30000 | 816.19000 | 819.30000 | 122.9586 | 100542.0100 | 817.68979 2014-02-01 20:00:00 | 818.99000 | 819.94000 | 816.64000 | 818.95000 | 146.4983 | 119902.9400 | 818.45969 2014-02-01 21:00:00 | 818.95000 | 823.95000 | 818.49000 | 820.61000 | 365.2021 | 299641.3800 | 820.48094 2014-02-01 22:00:00 | 820.52000 | 821.23000 | 809.93000 | 816.00000 | 982.8738 | 800407.7100 | 814.35454 2014-02-01 23:00:00 | 816.00000 | 819.25000 | 809.40000 | 813.23000 | 271.2323 | 220791.4000 | 814.03075 2014-02-02 00:00:00 | 813.23000 | 817.50000 | 811.08000 | 813.50000 | 94.7529 | 77134.5500 | 814.06033 2014-02-02 01:00:00 | 813.50000 | 817.00000 | 811.10000 | 815.80000 | 32.2503 | 26267.2200 | 814.48001 2014-02-02 02:00:00 | 816.55000 | 817.00000 | 815.00000 | 815.21000 | 34.5595 | 28191.6000 | 815.73998 2014-02-02 03:00:00 | 816.40000 | 817.00000 | 815.54000 | 816.88000 | 27.2842 | 22285.1600 | 816.78014 2014-02-02 04:00:00 | 816.88000 | 818.00000 | 815.22000 | 818.00000 | 48.8510 | 39917.6000 | 817.13006 2014-02-02 05:00:00 | 817.45000 | 818.00000 | 817.45000 | 818.00000 | 42.5273 | 34783.4600 | 817.90986 2014-02-02 06:00:00 | 818.00000 | 820.00000 | 817.46000 | 820.00000 | 130.4668 | 106937.0100 | 819.64948 2014-02-02 07:00:00 | 819.99000 | 825.00000 | 819.95000 | 824.99000 | 705.2480 | 580481.3600 | 823.08828 2014-02-02 08:00:00 | 824.99000 | 825.21000 | 816.02000 | 824.39000 | 463.9988 | 382111.9400 | 823.51930 2014-02-02 09:00:00 | 824.39000 | 824.50000 | 824.39000 | 824.50000 | 1.0641 | 877.3000 | 824.46001 2014-02-02 10:00:00 | . | . | . | . | . | . | . 2014-02-02 11:00:00 | 824.50000 | 824.50000 | 819.00000 | 819.40000 | 27.4917 | 22580.0400 | 821.34006 2014-02-02 12:00:00 | 819.40000 | 821.98000 | 818.34000 | 821.98000 | 52.6846 | 43197.1700 | 819.92030 2014-02-02 13:00:00 | 822.00000 | 822.00000 | 818.28000 | 821.98000 | 55.9385 | 45893.6000 | 820.42990 2014-02-02 14:00:00 | 821.98000 | 821.98000 | 816.00000 | 818.34000 | 329.4212 | 269269.0900 | 817.40050 2014-02-02 15:00:00 | 818.34000 | 819.50000 | 818.34000 | 819.45000 | 32.3378 | 26491.8100 | 819.21992 2014-02-02 16:00:00 | 819.45000 | 819.50000 | 816.01000 | 818.60000 | 114.0963 | 93401.4300 | 818.61948 2014-02-02 17:00:00 | 819.63000 | 820.67000 | 817.00000 | 818.58000 | 66.8074 | 54725.9000 | 819.15978 2014-02-02 18:00:00 | 818.58000 | 820.67000 | 816.00000 | 819.11000 | 115.6266 | 94595.2200 | 818.10952 2014-02-02 19:00:00 | 820.20000 | 820.20000 | 816.00000 | 818.88000 | 131.2390 | 107257.6400 | 817.26983 2014-02-02 20:00:00 | 818.87000 | 819.69000 | 816.00000 | 817.00000 | 216.0616 | 176457.6300 | 816.70043 2014-02-02 21:00:00 | 817.00000 | 817.00000 | 810.23000 | 812.22000 | 1062.2123 | 865408.7900 | 814.72300 2014-02-02 22:00:00 | 812.22000 | 817.97000 | 810.23000 | 814.99000 | 177.2586 | 144118.2700 | 813.03969 2014-02-02 23:00:00 | 814.99000 | 815.00000 | 811.84000 | 814.99000 | 113.5059 | 92402.8100 | 814.07943 2014-02-03 00:00:00 | 814.94000 | 815.00000 | 811.01000 | 814.98000 | 90.9262 | 74041.2000 | 814.29958 2014-02-03 01:00:00 | 814.98000 | 814.99000 | 811.04000 | 814.97000 | 60.6818 | 49393.7400 | 813.98013 2014-02-03 02:00:00 | 814.97000 | 814.97000 | 810.50000 | 811.96000 | 296.3910 | 241203.1000 | 813.80036 2014-02-03 03:00:00 | 812.50000 | 814.90000 | 810.50000 | 814.70000 | 53.2549 | 43220.6300 | 811.57967 2014-02-03 04:00:00 | 814.28000 | 814.28000 | 809.00000 | 809.01000 | 193.7298 | 156880.4300 | 809.78995 2014-02-03 05:00:00 | 809.00000 | 810.22000 | 809.00000 | 810.22000 | 78.9962 | 63968.7100 | 809.76963 2014-02-03 06:00:00 | 810.22000 | 812.04000 | 805.00000 | 805.00000 | 723.9590 | 584654.1000 | 807.57907 2014-02-03 07:00:00 | 805.00000 | 805.00000 | 800.50000 | 802.32000 | 487.3981 | 391102.2700 | 802.42883 2014-02-03 08:00:00 | 802.33000 | 808.99000 | 802.33000 | 805.92000 | 141.8626 | 114331.4100 | 805.93046 2014-02-03 09:00:00 | 805.90000 | 813.87000 | 805.90000 | 813.87000 | 345.5248 | 279682.3000 | 809.44205 2014-02-03 10:00:00 | 813.82000 | 814.00000 | 808.10000 | 808.20000 | 87.9098 | 71210.4400 | 810.03998 2014-02-03 11:00:00 | 808.82000 | 810.20000 | 808.20000 | 809.99000 | 126.1447 | 102165.9300 | 809.91073 2014-02-03 12:00:00 | 809.99000 | 810.00000 | 803.24000 | 809.95000 | 246.2586 | 198523.7700 | 806.15959 2014-02-03 13:00:00 | 809.27000 | 809.27000 | 806.50000 | 807.73000 | 27.4696 | 22194.9000 | 807.97999 2014-02-03 14:00:00 | 807.71000 | 807.71000 | 803.53000 | 804.10000 | 77.0402 | 62052.0300 | 805.45002 2014-02-03 15:00:00 | 804.97000 | 811.99000 | 803.24000 | 810.48000 | 232.6098 | 188362.7800 | 809.77995 2014-02-03 16:00:00 | 811.17000 | 811.70000 | 808.00000 | 811.16000 | 264.0572 | 214126.4200 | 810.90910 2014-02-03 17:00:00 | 811.16000 | 813.02000 | 809.75000 | 813.02000 | 179.7245 | 145735.2200 | 810.88101 2014-02-03 18:00:00 | 813.02000 | 813.91000 | 808.86000 | 810.00000 | 320.6854 | 260671.7500 | 812.85818 2014-02-03 19:00:00 | 810.00000 | 810.00000 | 805.04000 | 808.38000 | 277.3079 | 224122.8500 | 808.20929 2014-02-03 20:00:00 | 806.77000 | 809.92000 | 805.02000 | 808.02000 | 281.5795 | 227085.3800 | 806.46983 2014-02-03 21:00:00 | 808.55000 | 809.20000 | 805.02000 | 807.83000 | 105.1923 | 84954.4200 | 807.61031 2014-02-03 22:00:00 | 807.83000 | 808.00000 | 805.03000 | 806.99000 | 80.0643 | 64529.4800 | 805.97043 2014-02-03 23:00:00 | 806.99000 | 808.99000 | 805.00000 | 808.50000 | 153.0693 | 123431.9900 | 806.37986 2014-02-04 00:00:00 | 806.99000 | 808.49000 | 804.46000 | 804.46000 | 79.9003 | 64437.9700 | 806.48003 2014-02-04 01:00:00 | 804.46000 | 806.90000 | 803.00000 | 806.90000 | 66.5131 | 53499.1900 | 804.34026 2014-02-04 02:00:00 | 806.89000 | 808.02000 | 802.15000 | 802.65000 | 219.1502 | 176348.0200 | 804.69007 2014-02-04 03:00:00 | 802.65000 | 809.19000 | 802.12000 | 806.98000 | 171.5323 | 137953.2400 | 804.24050 2014-02-04 04:00:00 | 806.39000 | 808.88000 | 805.90000 | 806.99000 | 36.2466 | 29247.7600 | 806.90985 2014-02-04 05:00:00 | 806.99000 | 808.90000 | 806.00000 | 808.50000 | 47.1915 | 38118.4400 | 807.74009 2014-02-04 06:00:00 | 808.50000 | 808.50000 | 805.20000 | 806.66000 | 25.8307 | 20853.6200 | 807.32002 2014-02-04 07:00:00 | 806.66000 | 812.00000 | 800.01000 | 808.73000 | 1500.5103 | 1207386.6300 | 804.65065 2014-02-04 08:00:00 | 808.73000 | 812.98000 | 807.99000 | 808.27000 | 101.5164 | 82221.1100 | 809.92955 2014-02-04 09:00:00 | 808.20000 | 808.20000 | 800.00000 | 800.00000 | 895.7782 | 717534.4100 | 801.01796 2014-02-04 10:00:00 | 800.10000 | 806.76000 | 796.83000 | 805.01000 | 622.5157 | 497201.2200 | 798.69666 2014-02-04 11:00:00 | 805.00000 | 805.00000 | 798.00000 | 800.00000 | 819.7502 | 655964.2100 | 800.20016 2014-02-04 12:00:00 | 800.00000 | 804.98000 | 799.00000 | 802.44000 | 117.8575 | 94310.6900 | 800.20963 2014-02-04 13:00:00 | 802.46000 | 803.99000 | 799.01000 | 803.00000 | 152.6271 | 122306.1000 | 801.33944 2014-02-04 14:00:00 | 802.25000 | 804.38000 | 802.01000 | 803.75000 | 39.5330 | 31773.1000 | 803.71015 2014-02-04 15:00:00 | 803.75000 | 807.00000 | 803.01000 | 806.39000 | 84.5194 | 68060.9500 | 805.26994 2014-02-04 16:00:00 | 806.40000 | 807.41000 | 801.66000 | 806.56000 | 223.0849 | 179597.0700 | 805.06137 2014-02-04 17:00:00 | 806.55000 | 809.00000 | 803.95000 | 805.00000 | 369.0786 | 297824.0300 | 806.93935 2014-02-04 18:00:00 | 807.42000 | 810.00000 | 805.00000 | 809.48000 | 502.9998 | 406881.4600 | 808.90985 2014-02-04 19:00:00 | 806.69000 | 808.74000 | 805.00000 | 808.65000 | 146.0628 | 117852.2700 | 806.86050 2014-02-04 20:00:00 | 808.65000 | 809.94000 | 804.66000 | 807.00000 | 155.6582 | 125703.2600 | 807.55965 2014-02-04 21:00:00 | 807.00000 | 808.00000 | 801.55000 | 802.99000 | 326.2109 | 262639.0300 | 805.12036 2014-02-04 22:00:00 | 802.99000 | 803.17000 | 798.00000 | 802.75000 | 726.3597 | 581203.8500 | 800.15977 2014-02-04 23:00:00 | 802.75000 | 803.00000 | 798.80000 | 802.99000 | 161.5855 | 129375.1900 | 800.66110 2014-02-05 00:00:00 | 802.00000 | 804.69000 | 800.30000 | 802.37000 | 90.0319 | 72304.6400 | 803.10021 2014-02-05 01:00:00 | 801.66000 | 803.00000 | 800.90000 | 803.00000 | 69.4657 | 55718.4100 | 802.09963 2014-02-05 02:00:00 | 802.00000 | 806.98000 | 800.98000 | 803.01000 | 270.2241 | 217190.3100 | 803.74139 2014-02-05 03:00:00 | 805.42000 | 807.98000 | 803.02000 | 807.98000 | 161.2334 | 130046.1500 | 806.57068 2014-02-05 04:00:00 | 807.53000 | 808.00000 | 801.67000 | 803.44000 | 172.5035 | 138718.7900 | 804.15074 2014-02-05 05:00:00 | 804.00000 | 804.00000 | 801.70000 | 804.00000 | 56.0834 | 45003.5900 | 802.44024 2014-02-05 06:00:00 | 802.37000 | 805.05000 | 801.02000 | 803.81000 | 68.0697 | 54619.7800 | 802.40997 2014-02-05 07:00:00 | 801.66000 | 804.99000 | 801.40000 | 803.82000 | 29.7243 | 23862.6800 | 802.80016 2014-02-05 08:00:00 | 803.83000 | 806.01000 | 802.00000 | 805.25000 | 90.2086 | 72557.4500 | 804.32984 2014-02-05 09:00:00 | 805.00000 | 807.00000 | 802.50000 | 803.00000 | 105.7837 | 85047.0100 | 803.97049 2014-02-05 10:00:00 | 802.55000 | 804.51000 | 802.01000 | 803.98000 | 66.2351 | 53186.0800 | 802.98959 2014-02-05 11:00:00 | 802.06000 | 804.03000 | 801.10000 | 804.03000 | 124.3632 | 99876.1500 | 803.10050 2014-02-05 12:00:00 | 804.03000 | 805.00000 | 801.11000 | 805.00000 | 111.2632 | 89472.3600 | 804.15044 2014-02-05 13:00:00 | 805.00000 | 810.00000 | 802.99000 | 803.22000 | 940.9920 | 759128.7600 | 806.73239 2014-02-05 14:00:00 | 803.09000 | 805.93000 | 801.01000 | 805.93000 | 321.1436 | 257625.1100 | 802.21146 2014-02-05 15:00:00 | 805.60000 | 806.00000 | 802.22000 | 805.02000 | 96.5170 | 77678.7600 | 804.81964 2014-02-05 16:00:00 | 805.99000 | 806.50000 | 802.00000 | 803.00000 | 344.4451 | 277067.4700 | 804.38790 2014-02-05 17:00:00 | 803.00000 | 804.00000 | 802.00000 | 803.50000 | 56.0173 | 45016.0300 | 803.60981 2014-02-05 18:00:00 | 803.99000 | 804.98000 | 799.97000 | 803.93000 | 464.2613 | 372296.1300 | 801.91075 2014-02-05 19:00:00 | 803.93000 | 804.00000 | 784.83000 | 794.52000 | 2107.8906 | 1674153.1600 | 794.23153 2014-02-05 20:00:00 | 794.52000 | 799.39000 | 791.00000 | 797.85000 | 210.1700 | 167034.6800 | 794.75999 2014-02-05 21:00:00 | 798.00000 | 799.62000 | 794.19000 | 799.50000 | 192.8503 | 154002.5400 | 798.56007 2014-02-05 22:00:00 | 799.50000 | 800.00000 | 797.85000 | 798.89000 | 238.7827 | 190976.1800 | 799.79080 2014-02-05 23:00:00 | 799.00000 | 799.75000 | 775.00000 | 782.33000 | 2091.2482 | 1638587.7000 | 783.54529 2014-02-06 00:00:00 | 780.01000 | 793.86000 | 777.41000 | 789.96000 | 838.8455 | 658472.9900 | 784.97524 2014-02-06 01:00:00 | 784.60000 | 797.50000 | 775.60000 | 791.03000 | 1614.0685 | 1264036.4200 | 783.13681 2014-02-06 02:00:00 | 791.03000 | 792.61000 | 786.96000 | 789.44000 | 157.8215 | 124631.6500 | 789.70029 2014-02-06 03:00:00 | 787.16000 | 792.97000 | 786.96000 | 792.25000 | 133.4495 | 105534.4900 | 790.81991 2014-02-06 04:00:00 | 792.26000 | 793.00000 | 786.96000 | 787.49000 | 418.1784 | 330469.3200 | 790.25916 2014-02-06 05:00:00 | 787.49000 | 787.73000 | 775.00000 | 779.13000 | 879.6691 | 686695.1900 | 780.62898 2014-02-06 06:00:00 | 779.13000 | 786.62000 | 779.07000 | 786.62000 | 134.9339 | 105816.6000 | 784.21067 2014-02-06 07:00:00 | 786.53000 | 788.90000 | 757.00000 | 772.20000 | 3325.3694 | 2563186.2700 | 770.79745 2014-02-06 08:00:00 | 772.20000 | 778.49000 | 752.00000 | 773.51000 | 2201.7418 | 1677232.6000 | 761.77532 2014-02-06 09:00:00 | 775.00000 | 803.00000 | 764.10000 | 784.52000 | 1819.6416 | 1429499.0800 | 785.59375 2014-02-06 10:00:00 | 785.00000 | 793.98000 | 780.00000 | 786.24000 | 687.6418 | 541230.1800 | 787.08157 2014-02-06 11:00:00 | 785.12000 | 786.58000 | 771.00000 | 774.00000 | 1206.1820 | 934143.3700 | 774.46306 2014-02-06 12:00:00 | 774.00000 | 783.88000 | 773.61000 | 783.17000 | 301.1306 | 234680.1600 | 779.33022 2014-02-06 13:00:00 | 783.17000 | 790.00000 | 780.82000 | 788.00000 | 491.4113 | 386913.1300 | 787.35084 2014-02-06 14:00:00 | 788.00000 | 788.00000 | 781.01000 | 781.01000 | 238.6762 | 186971.4700 | 783.36883 2014-02-06 15:00:00 | 781.01000 | 784.16000 | 781.00000 | 782.20000 | 165.4909 | 129478.4700 | 782.39019 2014-02-06 16:00:00 | 782.20000 | 787.47000 | 779.96000 | 783.99000 | 310.9244 | 243662.7100 | 783.67176 2014-02-06 17:00:00 | 787.00000 | 787.25000 | 778.04000 | 781.68000 | 245.8778 | 192362.3100 | 782.34930 2014-02-06 18:00:00 | 781.68000 | 781.68000 | 776.16000 | 780.00000 | 242.8836 | 188932.1700 | 777.87114 2014-02-06 19:00:00 | 780.00000 | 785.03000 | 774.02000 | 777.36000 | 671.7278 | 523744.8800 | 779.69810 2014-02-06 20:00:00 | 776.82000 | 777.37000 | 772.18000 | 774.97000 | 299.3027 | 232085.6200 | 775.42105 2014-02-06 21:00:00 | 774.97000 | 774.97000 | 761.01000 | 766.00000 | 1592.7407 | 1219165.5200 | 765.45137 2014-02-06 22:00:00 | 765.00000 | 774.73000 | 760.50000 | 760.60000 | 2186.3210 | 1672563.9600 | 765.01297 2014-02-06 23:00:00 | 760.60000 | 766.88000 | 760.21000 | 763.99000 | 488.5688 | 372582.2000 | 762.59924 2014-02-07 00:00:00 | 764.00000 | 766.45000 | 760.00000 | 762.57000 | 745.8312 | 567742.4700 | 761.22115 2014-02-07 01:00:00 | 761.18000 | 764.00000 | 745.00000 | 745.05000 | 1517.4982 | 1141228.9600 | 752.04634 2014-02-07 02:00:00 | 745.05000 | 763.49000 | 728.88000 | 730.00000 | 3031.3296 | 2244391.0600 | 740.39823 2014-02-07 03:00:00 | 730.00000 | 750.00000 | 727.50000 | 730.00000 | 1626.6914 | 1199624.9000 | 737.46311 2014-02-07 04:00:00 | 730.00000 | 749.99000 | 727.20000 | 733.98000 | 1389.8399 | 1023408.2900 | 736.34978 2014-02-07 05:00:00 | 733.98000 | 738.89000 | 711.00000 | 720.99000 | 3181.8102 | 2297365.2500 | 722.03089 2014-02-07 06:00:00 | 720.99000 | 740.00000 | 666.67000 | 699.00000 | 8028.1204 | 5638907.1000 | 702.39444 2014-02-07 07:00:00 | 699.00000 | 717.20000 | 662.00000 | 694.99000 | 8859.1701 | 6130643.7900 | 692.01107 2014-02-07 08:00:00 | 694.98000 | 697.10000 | 619.00000 | 675.00000 | 10282.6299 | 6737363.6800 | 655.21795 2014-02-07 09:00:00 | 675.00000 | 715.00000 | 670.00000 | 682.00000 | 5886.2002 | 4059959.2300 | 689.74195 2014-02-07 10:00:00 | 682.00000 | 697.99000 | 671.00000 | 688.88000 | 3502.0210 | 2383913.3700 | 680.72504 2014-02-07 11:00:00 | 686.00000 | 708.88000 | 684.72000 | 704.11000 | 2198.8291 | 1539460.2600 | 700.12728 2014-02-07 12:00:00 | 704.11000 | 706.99000 | 691.66000 | 697.98000 | 1386.4108 | 973304.2500 | 702.03163 2014-02-07 13:00:00 | 697.98000 | 732.69000 | 694.00000 | 719.17000 | 2504.0398 | 1791838.7400 | 715.57919 2014-02-07 14:00:00 | 720.00000 | 735.00000 | 720.00000 | 726.15000 | 1440.0182 | 1048169.8000 | 727.88648 2014-02-07 15:00:00 | 726.15000 | 729.77000 | 712.00000 | 715.84000 | 1305.1396 | 940652.4100 | 720.72933 2014-02-07 16:00:00 | 715.84000 | 737.35000 | 710.01000 | 734.66000 | 2452.7895 | 1789355.0600 | 729.51839 2014-02-07 17:00:00 | 734.66000 | 749.95000 | 726.56000 | 737.16000 | 1840.8013 | 1362787.9500 | 740.32322 2014-02-07 18:00:00 | 737.16000 | 749.99000 | 733.08000 | 739.43000 | 971.1965 | 722682.2300 | 744.11538 2014-02-07 19:00:00 | 739.44000 | 739.44000 | 722.37000 | 722.37000 | 900.0370 | 657878.6400 | 730.94625 2014-02-07 20:00:00 | 723.88000 | 731.00000 | 713.54000 | 713.54000 | 1078.6115 | 780690.5300 | 723.79217 2014-02-07 21:00:00 | 713.53000 | 725.34000 | 713.53000 | 721.10000 | 309.3978 | 222985.8300 | 720.70907 2014-02-07 22:00:00 | 721.12000 | 725.35000 | 719.39000 | 721.00000 | 171.1921 | 123771.9700 | 723.00050 2014-02-07 23:00:00 | 721.00000 | 723.00000 | 703.00000 | 705.01000 | 1752.6703 | 1247482.1300 | 711.76085 2014-02-08 00:00:00 | 705.01000 | 714.88000 | 676.11000 | 707.84000 | 2239.9509 | 1553457.5900 | 693.52304 2014-02-08 01:00:00 | 705.00000 | 714.49000 | 700.31000 | 705.08000 | 236.6866 | 167351.3200 | 707.05885 2014-02-08 02:00:00 | 705.08000 | 707.88000 | 690.00000 | 697.03000 | 546.3328 | 381576.3900 | 698.43217 2014-02-08 03:00:00 | 697.03000 | 701.00000 | 686.03000 | 700.40000 | 530.3098 | 367976.5600 | 693.88983 2014-02-08 04:00:00 | 700.40000 | 707.69000 | 693.01000 | 701.14000 | 180.2319 | 126079.5400 | 699.54050 2014-02-08 05:00:00 | 706.46000 | 721.65000 | 701.14000 | 718.28000 | 295.4044 | 210479.1100 | 712.51182 2014-02-08 06:00:00 | 716.72000 | 722.37000 | 714.00000 | 719.00000 | 91.3241 | 65575.3100 | 718.05052 2014-02-08 07:00:00 | 719.06000 | 720.50000 | 708.13000 | 717.33000 | 155.8066 | 111169.4300 | 713.50925 2014-02-08 08:00:00 | 715.18000 | 721.96000 | 710.02000 | 721.68000 | 134.9315 | 96805.2800 | 717.44028 2014-02-08 09:00:00 | 721.68000 | 722.74000 | 715.20000 | 722.66000 | 138.3827 | 99707.5400 | 720.52051 2014-02-08 10:00:00 | 722.66000 | 723.00000 | 706.31000 | 713.47000 | 537.5680 | 383360.3900 | 713.13846 2014-02-08 11:00:00 | 713.47000 | 716.57000 | 712.00000 | 715.00000 | 169.0799 | 120756.8600 | 714.19998 2014-02-08 12:00:00 | 715.00000 | 715.00000 | 707.00000 | 709.24000 | 254.7806 | 181452.2700 | 712.19022 2014-02-08 13:00:00 | 711.20000 | 711.20000 | 700.09000 | 704.95000 | 695.8916 | 489289.5100 | 703.11163 2014-02-08 14:00:00 | 704.95000 | 705.61000 | 700.09000 | 702.00000 | 175.3182 | 123331.0000 | 703.46955 2014-02-08 15:00:00 | 704.86000 | 707.91000 | 702.01000 | 704.40000 | 195.4256 | 137790.9900 | 705.08155 2014-02-08 16:00:00 | 704.16000 | 713.92000 | 704.00000 | 711.00000 | 381.1717 | 270811.4000 | 710.47091 2014-02-08 17:00:00 | 711.00000 | 713.50000 | 707.00000 | 711.00000 | 259.7498 | 184198.9500 | 709.13992 2014-02-08 18:00:00 | 711.00000 | 712.00000 | 705.91000 | 708.41000 | 234.7520 | 166462.8200 | 709.10067 2014-02-08 19:00:00 | 708.41000 | 710.00000 | 702.25000 | 706.59000 | 197.3081 | 139285.5900 | 705.92946 2014-02-08 20:00:00 | 706.59000 | 710.00000 | 703.10000 | 709.98000 | 136.2047 | 96171.5200 | 706.08090 2014-02-08 21:00:00 | 705.67000 | 709.95000 | 691.11000 | 694.59000 | 666.1524 | 465375.6500 | 698.60233 2014-02-08 22:00:00 | 695.00000 | 696.88000 | 662.01000 | 676.00000 | 3932.0004 | 2661894.5300 | 676.98227 2014-02-08 23:00:00 | 676.00000 | 686.99000 | 670.00000 | 680.49000 | 1116.3425 | 757744.4000 | 678.77412 2014-02-09 00:00:00 | 680.49000 | 684.87000 | 667.02000 | 678.91000 | 340.7022 | 230904.5100 | 677.73112 2014-02-09 01:00:00 | 678.91000 | 682.30000 | 670.00000 | 670.54000 | 470.0019 | 317665.5000 | 675.88132 2014-02-09 02:00:00 | 670.54000 | 675.00000 | 666.21000 | 671.00000 | 428.7745 | 287125.7600 | 669.64286 2014-02-09 03:00:00 | 671.00000 | 684.88000 | 670.00000 | 684.71000 | 405.1264 | 274921.9500 | 678.60785 2014-02-09 04:00:00 | 684.71000 | 692.00000 | 680.06000 | 692.00000 | 705.3688 | 483536.5100 | 685.50878 2014-02-09 05:00:00 | 691.52000 | 695.00000 | 674.12000 | 687.61000 | 551.9489 | 377869.2900 | 684.60914 2014-02-09 06:00:00 | 686.51000 | 687.83000 | 678.40000 | 678.40000 | 131.8672 | 89692.0600 | 680.16946 2014-02-09 07:00:00 | 678.40000 | 691.08000 | 678.40000 | 690.90000 | 354.7836 | 243328.9500 | 685.85184 2014-02-09 08:00:00 | 690.90000 | 692.28000 | 686.44000 | 689.54000 | 425.6301 | 293157.0000 | 688.76005 2014-02-09 09:00:00 | 690.92000 | 692.00000 | 685.01000 | 688.05000 | 298.8824 | 206118.6100 | 689.63106 2014-02-09 10:00:00 | 688.05000 | 692.00000 | 686.29000 | 691.39000 | 162.2223 | 112069.7500 | 690.84054 2014-02-09 11:00:00 | 688.00000 | 708.82000 | 687.99000 | 704.00000 | 844.6105 | 590940.7400 | 699.66064 2014-02-09 12:00:00 | 704.00000 | 755.42000 | 702.00000 | 725.00000 | 2743.2191 | 1990277.8800 | 725.52641 2014-02-09 13:00:00 | 723.80000 | 733.99000 | 716.01000 | 721.00000 | 998.7963 | 720846.2300 | 721.71493 2014-02-09 14:00:00 | 721.00000 | 724.61000 | 707.01000 | 707.50000 | 510.8033 | 367054.2600 | 718.58236 2014-02-09 15:00:00 | 711.20000 | 712.62000 | 691.06000 | 698.00000 | 1036.0422 | 724310.7400 | 699.11319 2014-02-09 16:00:00 | 698.00000 | 712.32000 | 696.00000 | 699.10000 | 480.2032 | 337617.5100 | 703.07218 2014-02-09 17:00:00 | 699.10000 | 706.91000 | 695.12000 | 706.82000 | 231.1859 | 162197.4200 | 701.58866 2014-02-09 18:00:00 | 706.82000 | 713.00000 | 702.00000 | 704.00000 | 232.9225 | 164646.1500 | 706.87084 2014-02-09 19:00:00 | 704.00000 | 709.47000 | 695.30000 | 701.46000 | 443.5478 | 311644.9000 | 702.61859 2014-02-09 20:00:00 | 701.46000 | 705.00000 | 695.13000 | 697.00000 | 463.5684 | 324678.1500 | 700.38892 2014-02-09 21:00:00 | 697.00000 | 705.00000 | 685.15000 | 699.05000 | 1721.0391 | 1194776.0400 | 694.21783 2014-02-09 22:00:00 | 698.98000 | 702.00000 | 688.06000 | 690.65000 | 370.9385 | 257946.5900 | 695.38918 2014-02-09 23:00:00 | 690.65000 | 692.78000 | 684.00000 | 687.37000 | 709.7495 | 487001.2900 | 686.15944 2014-02-10 00:00:00 | 688.00000 | 694.97000 | 684.00000 | 693.33000 | 661.2274 | 454248.3400 | 686.97749 2014-02-10 01:00:00 | 693.93000 | 696.90000 | 690.00000 | 693.41000 | 227.5650 | 157470.8100 | 691.98165 2014-02-10 02:00:00 | 693.41000 | 704.99000 | 693.41000 | 699.00000 | 760.0824 | 531299.6000 | 699.00262 2014-02-10 03:00:00 | 698.91000 | 699.69000 | 690.00000 | 694.99000 | 436.0584 | 302401.6600 | 693.48897 2014-02-10 04:00:00 | 694.99000 | 695.33000 | 684.00000 | 694.15000 | 601.3391 | 414526.6000 | 689.33920 2014-02-10 05:00:00 | 693.62000 | 699.99000 | 684.00000 | 699.99000 | 1031.1587 | 711744.9300 | 690.23803 2014-02-10 06:00:00 | 692.00000 | 700.00000 | 690.03000 | 693.15000 | 383.7982 | 267215.3000 | 696.23902 2014-02-10 07:00:00 | 694.65000 | 698.98000 | 685.04000 | 688.49000 | 735.1494 | 508399.4200 | 691.55934 2014-02-10 08:00:00 | 688.49000 | 689.97000 | 682.15000 | 686.04000 | 519.0287 | 355726.1900 | 685.36902 2014-02-10 09:00:00 | 683.40000 | 713.00000 | 681.00000 | 693.00000 | 3346.2196 | 2329564.6300 | 696.17805 2014-02-10 10:00:00 | 696.36000 | 696.99000 | 581.01000 | 590.00000 | 15803.3900 | 10077050.0300 | 637.65116 2014-02-10 11:00:00 | 590.00000 | 662.68000 | 530.00000 | 641.00000 | 18421.8798 | 10827922.4400 | 587.77511 2014-02-10 12:00:00 | 641.00000 | 641.79000 | 610.00000 | 626.01000 | 7284.9303 | 4528047.0500 | 621.56354 2014-02-10 13:00:00 | 627.25000 | 649.00000 | 624.60000 | 637.53000 | 2544.7005 | 1619580.2000 | 636.45218 2014-02-10 14:00:00 | 635.75000 | 677.00000 | 633.41000 | 674.77000 | 3775.1893 | 2481831.6100 | 657.40587 2014-02-10 15:00:00 | 675.01000 | 689.00000 | 661.00000 | 681.92000 | 3269.5608 | 2215205.0300 | 677.52374 2014-02-10 16:00:00 | 681.92000 | 684.99000 | 663.16000 | 664.00000 | 1791.3290 | 1206294.2400 | 673.40741 2014-02-10 17:00:00 | 664.00000 | 677.00000 | 658.00000 | 671.51000 | 2197.5298 | 1465508.9800 | 666.88925 2014-02-10 18:00:00 | 671.51000 | 671.51000 | 654.40000 | 659.00000 | 1861.0009 | 1230219.1300 | 661.05242 2014-02-10 19:00:00 | 659.00000 | 673.98000 | 655.05000 | 667.93000 | 1054.2088 | 700403.6700 | 664.38802 2014-02-10 20:00:00 | 667.93000 | 674.40000 | 664.03000 | 667.33000 | 755.5370 | 505700.9600 | 669.32657 2014-02-10 21:00:00 | 667.33000 | 675.00000 | 665.23000 | 675.00000 | 714.6265 | 479104.3600 | 670.42626 2014-02-10 22:00:00 | 674.99000 | 679.00000 | 669.00000 | 671.65000 | 610.5596 | 411004.0800 | 673.15964 2014-02-10 23:00:00 | 671.65000 | 695.00000 | 669.28000 | 687.81000 | 3074.4696 | 2112893.4400 | 687.23835 2014-02-11 00:00:00 | 688.34000 | 700.00000 | 683.63000 | 687.08000 | 1259.9017 | 873065.3800 | 692.96309 2014-02-11 01:00:00 | 687.08000 | 707.00000 | 687.01000 | 704.92000 | 1429.0614 | 998460.7900 | 698.68291 2014-02-11 02:00:00 | 704.92000 | 709.98000 | 700.00000 | 705.00000 | 608.5780 | 429819.3000 | 706.26825 2014-02-11 03:00:00 | 705.00000 | 709.99000 | 696.13000 | 704.29000 | 845.0197 | 595299.1100 | 704.47960 2014-02-11 04:00:00 | 700.33000 | 720.00000 | 700.00000 | 711.67000 | 1475.4409 | 1052036.5300 | 713.03195 2014-02-11 05:00:00 | 710.60000 | 713.09000 | 698.51000 | 698.51000 | 573.3161 | 405676.6400 | 707.59683 2014-02-11 06:00:00 | 698.51000 | 706.98000 | 693.10000 | 705.99000 | 447.7313 | 313770.4400 | 700.80081 2014-02-11 07:00:00 | 706.00000 | 710.50000 | 699.23000 | 706.25000 | 859.7802 | 605895.9900 | 704.71030 2014-02-11 08:00:00 | 707.34000 | 715.00000 | 707.00000 | 714.03000 | 684.0504 | 486674.7000 | 711.46034 2014-02-11 09:00:00 | 710.02000 | 715.00000 | 687.77000 | 694.17000 | 1627.9309 | 1138122.5000 | 699.12212 2014-02-11 10:00:00 | 696.90000 | 701.30000 | 690.01000 | 700.00000 | 1025.5725 | 716202.1600 | 698.34373 2014-02-11 11:00:00 | 700.00000 | 709.43000 | 697.40000 | 709.43000 | 662.7196 | 464519.7800 | 700.92961 2014-02-11 12:00:00 | 709.43000 | 710.00000 | 694.00000 | 701.49000 | 636.6075 | 446960.7200 | 702.09776 2014-02-11 13:00:00 | 701.32000 | 701.32000 | 697.91000 | 700.00000 | 546.1105 | 382414.0900 | 700.25039 2014-02-11 14:00:00 | 700.00000 | 700.00000 | 690.12000 | 699.40000 | 646.7112 | 451062.3500 | 697.47109 2014-02-11 15:00:00 | 693.72000 | 699.21000 | 678.51000 | 684.60000 | 1739.6107 | 1193480.2400 | 686.06169 2014-02-11 16:00:00 | 684.60000 | 695.00000 | 682.20000 | 688.00000 | 708.4322 | 488231.8300 | 689.17227 2014-02-11 17:00:00 | 688.03000 | 692.99000 | 676.00000 | 677.67000 | 1011.5278 | 690536.4700 | 682.66680 2014-02-11 18:00:00 | 677.62000 | 681.00000 | 640.01000 | 668.12000 | 6338.9003 | 4193393.9400 | 661.53334 2014-02-11 19:00:00 | 666.65000 | 675.00000 | 646.01000 | 659.98000 | 4003.9007 | 2631260.3300 | 657.17422 2014-02-11 20:00:00 | 658.33000 | 667.50000 | 635.00000 | 638.42000 | 4441.2798 | 2876210.8900 | 647.60858 2014-02-11 21:00:00 | 643.99000 | 658.99000 | 631.00000 | 637.60000 | 3711.3005 | 2382926.5000 | 642.07317 2014-02-11 22:00:00 | 637.98000 | 659.98000 | 635.00000 | 657.79000 | 2226.0492 | 1440314.7000 | 647.02734 2014-02-11 23:00:00 | 652.06000 | 687.00000 | 651.02000 | 675.10000 | 2552.9206 | 1719653.4400 | 673.60239 2014-02-12 00:00:00 | 677.00000 | 685.19000 | 665.80000 | 678.00000 | 707.5396 | 477581.9200 | 674.98963 2014-02-12 01:00:00 | 678.00000 | 684.00000 | 658.86000 | 664.00000 | 858.1424 | 572006.0800 | 666.56311 2014-02-12 02:00:00 | 661.66000 | 672.99000 | 658.00000 | 665.00000 | 352.4669 | 234798.7500 | 666.15835 2014-02-12 03:00:00 | 666.26000 | 685.00000 | 660.00000 | 673.00000 | 1184.9497 | 795065.1700 | 670.96953 2014-02-12 04:00:00 | 674.00000 | 683.39000 | 667.50000 | 668.00000 | 163.5811 | 110392.7600 | 674.85027 2014-02-12 05:00:00 | 668.01000 | 681.90000 | 668.01000 | 674.98000 | 101.3733 | 68637.9000 | 677.08050 2014-02-12 06:00:00 | 674.98000 | 675.00000 | 658.00000 | 667.98000 | 535.1410 | 355553.4100 | 664.41077 2014-02-12 07:00:00 | 667.98000 | 669.00000 | 631.58000 | 659.89000 | 3246.5199 | 2095431.6300 | 645.43934 2014-02-12 08:00:00 | 659.89000 | 659.89000 | 643.65000 | 647.29000 | 467.7390 | 302977.6200 | 647.74929 2014-02-12 09:00:00 | 647.00000 | 650.00000 | 641.00000 | 650.00000 | 498.9256 | 321585.8000 | 644.55661 2014-02-12 10:00:00 | 648.55000 | 658.99000 | 648.37000 | 654.85000 | 839.2716 | 548574.8100 | 653.63205 2014-02-12 11:00:00 | 658.03000 | 663.67000 | 653.04000 | 661.01000 | 530.6135 | 349463.5000 | 658.60278 2014-02-12 12:00:00 | 661.01000 | 661.34000 | 651.74000 | 661.34000 | 288.9362 | 190243.7500 | 658.42832 2014-02-12 13:00:00 | 661.34000 | 665.00000 | 650.00000 | 659.00000 | 664.2491 | 439699.0800 | 661.94909 2014-02-12 14:00:00 | 657.70000 | 657.71000 | 649.00000 | 656.09000 | 414.0237 | 270159.7500 | 652.52237 2014-02-12 15:00:00 | 656.09000 | 661.96000 | 652.81000 | 660.00000 | 417.8970 | 274574.2400 | 657.03809 2014-02-12 16:00:00 | 660.00000 | 676.00000 | 658.80000 | 669.99000 | 1235.9192 | 826655.1500 | 668.85856 2014-02-12 17:00:00 | 669.99000 | 671.80000 | 666.15000 | 666.91000 | 370.3717 | 247504.9000 | 668.26092 2014-02-12 18:00:00 | 667.54000 | 672.00000 | 666.00000 | 666.57000 | 454.2911 | 303734.7800 | 668.59072 2014-02-12 19:00:00 | 666.00000 | 667.43000 | 660.00000 | 663.00000 | 489.5242 | 325016.2200 | 663.94310 2014-02-12 20:00:00 | 661.32000 | 666.75000 | 661.32000 | 664.22000 | 183.7451 | 122149.8400 | 664.77865 2014-02-12 21:00:00 | 666.57000 | 667.00000 | 663.34000 | 665.00000 | 409.0588 | 271958.3100 | 664.83923 2014-02-12 22:00:00 | 665.00000 | 667.00000 | 660.00000 | 662.61000 | 368.6283 | 244311.7300 | 662.75905 2014-02-12 23:00:00 | 662.61000 | 663.00000 | 650.00000 | 651.99000 | 728.8710 | 476529.3400 | 653.79108 2014-02-13 00:00:00 | 650.04000 | 659.99000 | 650.00000 | 655.70000 | 490.9731 | 321559.0500 | 654.94231 2014-02-13 01:00:00 | 659.89000 | 659.90000 | 650.50000 | 653.82000 | 394.9383 | 258273.4800 | 653.95900 2014-02-13 02:00:00 | 654.27000 | 659.90000 | 653.25000 | 655.77000 | 476.4841 | 312422.4700 | 655.68295 2014-02-13 03:00:00 | 656.50000 | 656.99000 | 648.50000 | 648.50000 | 291.3921 | 190116.1200 | 652.44093 2014-02-13 04:00:00 | 648.90000 | 655.00000 | 646.50000 | 655.00000 | 848.2126 | 550289.2300 | 648.76335 2014-02-13 05:00:00 | 651.86000 | 660.00000 | 651.86000 | 654.36000 | 438.7179 | 288504.6200 | 657.60857 2014-02-13 06:00:00 | 654.36000 | 659.98000 | 649.32000 | 652.16000 | 368.5495 | 240810.1100 | 653.39970 2014-02-13 07:00:00 | 651.87000 | 658.97000 | 650.43000 | 651.07000 | 289.3975 | 188938.6100 | 652.86888 2014-02-13 08:00:00 | 651.00000 | 651.00000 | 640.05000 | 647.20000 | 1452.3191 | 935087.2900 | 643.85801 2014-02-13 09:00:00 | 647.20000 | 654.90000 | 640.21000 | 648.90000 | 1080.0394 | 700458.4700 | 648.54900 2014-02-13 10:00:00 | 648.90000 | 651.98000 | 644.10000 | 650.00000 | 474.0771 | 307006.5800 | 647.58787 2014-02-13 11:00:00 | 649.41000 | 654.49000 | 646.76000 | 654.00000 | 620.5688 | 402984.2800 | 649.37887 2014-02-13 12:00:00 | 654.00000 | 655.00000 | 650.21000 | 654.84000 | 530.5734 | 347198.1300 | 654.38279 2014-02-13 13:00:00 | 654.84000 | 655.00000 | 642.50000 | 646.69000 | 1020.9806 | 661310.4900 | 647.72092 2014-02-13 14:00:00 | 646.13000 | 648.00000 | 644.00000 | 648.00000 | 744.3592 | 480527.7800 | 645.55903 2014-02-13 15:00:00 | 648.00000 | 650.00000 | 647.00000 | 649.02000 | 518.6230 | 336317.9200 | 648.48242 2014-02-13 16:00:00 | 649.02000 | 650.00000 | 643.97000 | 644.01000 | 1081.4987 | 701230.5200 | 648.38778 2014-02-13 17:00:00 | 644.01000 | 647.73000 | 640.00000 | 640.00000 | 1271.5799 | 815591.2400 | 641.39989 2014-02-13 18:00:00 | 640.00000 | 641.79000 | 631.00000 | 634.04000 | 2134.7001 | 1357712.7000 | 636.02035 2014-02-13 19:00:00 | 634.04000 | 635.29000 | 611.31000 | 616.00000 | 3637.7007 | 2256080.3200 | 620.19405 2014-02-13 20:00:00 | 616.23000 | 634.30000 | 614.00000 | 615.50000 | 2609.2795 | 1622992.8000 | 622.00802 2014-02-13 21:00:00 | 616.10000 | 619.98000 | 601.54000 | 607.17000 | 3907.5906 | 2376844.9300 | 608.26356 2014-02-13 22:00:00 | 607.17000 | 625.00000 | 607.17000 | 620.00000 | 1833.3299 | 1132190.6600 | 617.55970 2014-02-13 23:00:00 | 620.04000 | 626.00000 | 604.00000 | 604.11000 | 1629.9407 | 997168.0400 | 611.78180 2014-02-14 00:00:00 | 609.40000 | 609.99000 | 602.00000 | 607.97000 | 1464.7882 | 885882.7000 | 604.78554 2014-02-14 01:00:00 | 607.97000 | 608.10000 | 577.60000 | 577.60000 | 3698.1297 | 2187733.2700 | 591.57829 2014-02-14 02:00:00 | 577.60000 | 598.31000 | 565.30000 | 565.30000 | 2704.0091 | 1573424.5700 | 581.88583 2014-02-14 03:00:00 | 565.30000 | 612.40000 | 538.01000 | 595.00000 | 10686.2302 | 6102846.3700 | 571.09441 2014-02-14 04:00:00 | 595.24000 | 629.00000 | 590.00000 | 613.59000 | 2773.8992 | 1687269.9700 | 608.26650 2014-02-14 05:00:00 | 615.31000 | 625.00000 | 592.31000 | 595.00000 | 1761.0282 | 1081033.3300 | 613.86486 2014-02-14 06:00:00 | 595.00000 | 605.88000 | 586.06000 | 586.50000 | 1669.5688 | 990182.2600 | 593.07664 2014-02-14 07:00:00 | 586.50000 | 586.50000 | 560.02000 | 585.00000 | 2652.0001 | 1524875.1900 | 574.99062 2014-02-14 08:00:00 | 582.07000 | 599.98000 | 574.20000 | 593.66000 | 2648.7202 | 1553027.0000 | 586.33108 2014-02-14 09:00:00 | 599.90000 | 627.99000 | 573.34000 | 627.99000 | 4365.5402 | 2626010.4000 | 601.53160 2014-02-14 10:00:00 | 627.99000 | 648.95000 | 615.00000 | 628.00000 | 5474.8499 | 3485722.6900 | 636.67913 2014-02-14 11:00:00 | 628.00000 | 645.00000 | 618.79000 | 641.00000 | 2324.1202 | 1470333.0400 | 632.64071 2014-02-14 12:00:00 | 641.00000 | 644.89000 | 625.09000 | 633.40000 | 1643.5815 | 1046261.0900 | 636.57390 2014-02-14 13:00:00 | 633.40000 | 645.67000 | 625.00000 | 630.00000 | 2361.9693 | 1501663.2900 | 635.76748 2014-02-14 14:00:00 | 630.00000 | 639.44000 | 627.50000 | 637.00000 | 1347.1922 | 853264.0200 | 633.36472 2014-02-14 15:00:00 | 637.00000 | 687.00000 | 636.99000 | 673.61000 | 5029.1899 | 3341439.8800 | 664.40917 2014-02-14 16:00:00 | 673.61000 | 712.90000 | 670.54000 | 683.43000 | 5780.1698 | 4002875.5800 | 692.51868 2014-02-14 17:00:00 | 683.01000 | 694.00000 | 670.22000 | 678.08000 | 2535.0996 | 1728630.4500 | 681.87870 2014-02-14 18:00:00 | 678.08000 | 685.00000 | 672.00000 | 681.65000 | 1971.9295 | 1330911.6400 | 674.92860 2014-02-14 19:00:00 | 681.65000 | 685.15000 | 667.84000 | 667.84000 | 1595.6094 | 1073811.0900 | 672.97866 2014-02-14 20:00:00 | 667.80000 | 669.99000 | 654.00000 | 662.66000 | 1946.6001 | 1286235.8400 | 660.76020 2014-02-14 21:00:00 | 661.00000 | 668.89000 | 657.19000 | 660.21000 | 568.7426 | 377265.2400 | 663.33219 2014-02-14 22:00:00 | 660.21000 | 679.80000 | 660.12000 | 669.65000 | 981.4394 | 659555.8300 | 672.02910 2014-02-14 23:00:00 | 669.84000 | 673.93000 | 664.27000 | 669.00000 | 393.7196 | 262965.2600 | 667.89979 2014-02-15 00:00:00 | 670.34000 | 673.17000 | 658.90000 | 658.90000 | 875.5234 | 581929.3600 | 664.66452 2014-02-15 01:00:00 | 659.30000 | 664.03000 | 653.00000 | 653.01000 | 391.1528 | 256952.8300 | 656.91166 2014-02-15 02:00:00 | 653.01000 | 659.90000 | 651.57000 | 654.99000 | 358.7552 | 234553.1800 | 653.79735 2014-02-15 03:00:00 | 653.93000 | 655.00000 | 650.24000 | 651.83000 | 611.3170 | 399053.7400 | 652.77715 2014-02-15 04:00:00 | 651.81000 | 651.88000 | 628.88000 | 634.94000 | 2591.7698 | 1654143.2800 | 638.22924 2014-02-15 05:00:00 | 634.00000 | 645.93000 | 632.04000 | 644.96000 | 643.2507 | 410362.1800 | 637.95066 2014-02-15 06:00:00 | 645.93000 | 660.00000 | 640.10000 | 659.64000 | 928.4697 | 603950.6100 | 650.47960 2014-02-15 07:00:00 | 659.64000 | 662.83000 | 640.49000 | 646.00000 | 720.0478 | 466092.3700 | 647.30755 2014-02-15 08:00:00 | 645.95000 | 659.88000 | 643.05000 | 659.88000 | 830.9896 | 540899.0400 | 650.90951 2014-02-15 09:00:00 | 658.52000 | 670.00000 | 651.90000 | 660.99000 | 1052.6310 | 698411.8300 | 663.49160 2014-02-15 10:00:00 | 660.99000 | 660.99000 | 653.32000 | 654.71000 | 333.4717 | 219174.5500 | 657.25085 2014-02-15 11:00:00 | 654.44000 | 655.00000 | 635.56000 | 653.18000 | 1893.4701 | 1222349.2400 | 645.56035 2014-02-15 12:00:00 | 653.00000 | 656.34000 | 645.03000 | 649.00000 | 267.0018 | 174007.9100 | 651.71072 2014-02-15 13:00:00 | 649.00000 | 660.30000 | 649.00000 | 659.50000 | 1133.2600 | 739928.1900 | 652.92005 2014-02-15 14:00:00 | 659.45000 | 659.50000 | 649.29000 | 649.94000 | 867.8669 | 566409.8000 | 652.64591 2014-02-15 15:00:00 | 649.94000 | 659.25000 | 649.51000 | 657.19000 | 607.7503 | 396739.6200 | 652.80032 2014-02-15 16:00:00 | 657.19000 | 657.20000 | 654.99000 | 657.20000 | 265.6932 | 174550.1800 | 656.96131 2014-02-15 17:00:00 | 656.34000 | 657.55000 | 649.91000 | 653.36000 | 561.5603 | 366468.8300 | 652.59030 2014-02-15 18:00:00 | 653.36000 | 655.32000 | 649.00000 | 652.08000 | 700.9114 | 456329.4400 | 651.05152 2014-02-15 19:00:00 | 652.02000 | 652.74000 | 643.00000 | 648.22000 | 720.3881 | 465527.6500 | 646.21786 2014-02-15 20:00:00 | 648.22000 | 653.00000 | 645.07000 | 650.00000 | 1070.9402 | 697621.5400 | 651.41035 2014-02-15 21:00:00 | 650.00000 | 658.99000 | 635.00000 | 658.99000 | 1661.3710 | 1071273.1500 | 644.81270 2014-02-15 22:00:00 | 651.53000 | 673.01000 | 649.12000 | 655.22000 | 1386.6690 | 917458.7500 | 661.62781 2014-02-15 23:00:00 | 657.81000 | 657.86000 | 650.02000 | 655.83000 | 288.3895 | 188300.9500 | 652.93976 2014-02-16 00:00:00 | 655.83000 | 657.59000 | 646.78000 | 653.98000 | 315.4457 | 205181.0200 | 650.44793 2014-02-16 01:00:00 | 653.91000 | 662.10000 | 653.91000 | 662.10000 | 347.5933 | 228612.6800 | 657.70172 2014-02-16 02:00:00 | 662.09000 | 670.00000 | 660.15000 | 666.39000 | 542.2504 | 361551.1000 | 666.76036 2014-02-16 03:00:00 | 666.00000 | 670.00000 | 660.81000 | 667.52000 | 194.7204 | 129829.8500 | 666.75012 2014-02-16 04:00:00 | 667.52000 | 667.57000 | 660.80000 | 662.41000 | 171.0230 | 113672.2700 | 664.66077 2014-02-16 05:00:00 | 662.41000 | 664.26000 | 658.00000 | 658.00000 | 305.6025 | 201762.2000 | 660.21117 2014-02-16 06:00:00 | 657.99000 | 658.25000 | 645.50000 | 651.68000 | 1353.4727 | 882769.6600 | 652.22567 2014-02-16 07:00:00 | 651.69000 | 654.83000 | 645.00000 | 648.12000 | 412.1211 | 267705.9200 | 649.58070 2014-02-16 08:00:00 | 648.12000 | 656.59000 | 648.12000 | 653.00000 | 400.4199 | 261486.1900 | 653.02994 2014-02-16 09:00:00 | 653.70000 | 655.00000 | 643.88000 | 653.99000 | 832.0325 | 540465.9400 | 649.57315 2014-02-16 10:00:00 | 653.99000 | 654.99000 | 651.11000 | 653.67000 | 159.6472 | 104401.1800 | 653.94932 2014-02-16 11:00:00 | 652.36000 | 653.70000 | 648.10000 | 648.10000 | 295.8412 | 192699.3200 | 651.36057 2014-02-16 12:00:00 | 648.10000 | 648.11000 | 632.00000 | 635.10000 | 2178.8909 | 1395477.3800 | 640.45308 2014-02-16 13:00:00 | 636.67000 | 642.00000 | 620.00000 | 637.00000 | 3811.7499 | 2395415.2600 | 628.42929 2014-02-16 14:00:00 | 634.46000 | 640.00000 | 621.23000 | 629.77000 | 915.7603 | 576526.4300 | 629.56042 2014-02-16 15:00:00 | 629.77000 | 639.98000 | 623.55000 | 625.00000 | 445.1821 | 280759.2500 | 630.66152 2014-02-16 16:00:00 | 624.98000 | 633.00000 | 623.59000 | 632.00000 | 521.7703 | 327390.1400 | 627.46026 2014-02-16 17:00:00 | 632.00000 | 632.00000 | 619.77000 | 620.11000 | 672.4814 | 418459.2900 | 622.26151 2014-02-16 18:00:00 | 622.01000 | 624.00000 | 612.66000 | 616.77000 | 1150.2005 | 709318.1800 | 616.69091 2014-02-16 19:00:00 | 616.77000 | 620.94000 | 590.01000 | 615.00000 | 4985.0503 | 3014570.0000 | 604.72209 2014-02-16 20:00:00 | 616.52000 | 618.75000 | 605.12000 | 612.00000 | 1148.0481 | 702670.2200 | 612.05643 2014-02-16 21:00:00 | 612.00000 | 612.00000 | 595.07000 | 605.00000 | 931.9194 | 562747.9100 | 603.85902 2014-02-16 22:00:00 | 604.94000 | 611.00000 | 591.10000 | 610.00000 | 2049.8907 | 1233362.9700 | 601.67254 2014-02-16 23:00:00 | 611.00000 | 637.55000 | 610.00000 | 621.00000 | 2256.4605 | 1403454.6600 | 621.97174 2014-02-17 00:00:00 | 621.00000 | 626.00000 | 615.01000 | 624.90000 | 284.9260 | 177132.2500 | 621.67815 2014-02-17 01:00:00 | 624.90000 | 639.00000 | 621.02000 | 626.00000 | 1115.2984 | 702646.0100 | 630.00718 2014-02-17 02:00:00 | 626.00000 | 629.82000 | 618.26000 | 620.00000 | 468.5365 | 291943.8600 | 623.09737 2014-02-17 03:00:00 | 620.01000 | 623.98000 | 616.90000 | 618.10000 | 415.5717 | 257871.0300 | 620.52114 2014-02-17 04:00:00 | 618.10000 | 618.10000 | 610.00000 | 611.30000 | 1231.1720 | 753556.1800 | 612.06408 2014-02-17 05:00:00 | 611.26000 | 622.85000 | 611.01000 | 614.25000 | 453.2605 | 279417.1100 | 616.46035 2014-02-17 06:00:00 | 615.50000 | 619.46000 | 610.02000 | 616.50000 | 291.4710 | 179412.2000 | 615.54048 2014-02-17 07:00:00 | 616.50000 | 634.15000 | 616.50000 | 631.40000 | 1022.6510 | 642083.2900 | 627.86161 2014-02-17 08:00:00 | 631.39000 | 637.99000 | 626.20000 | 636.49000 | 675.5500 | 428447.3600 | 634.22003 2014-02-17 09:00:00 | 633.93000 | 635.22000 | 610.20000 | 619.99000 | 844.0320 | 525133.7100 | 622.17274 2014-02-17 10:00:00 | 619.87000 | 656.40000 | 618.62000 | 644.86000 | 2749.4210 | 1770501.5800 | 643.95433 2014-02-17 11:00:00 | 644.86000 | 657.83000 | 634.00000 | 648.76000 | 2077.7596 | 1350146.3300 | 649.80873 2014-02-17 12:00:00 | 648.76000 | 664.99000 | 648.76000 | 655.32000 | 1660.9706 | 1092074.1000 | 657.49153 2014-02-17 13:00:00 | 655.32000 | 663.30000 | 645.63000 | 651.15000 | 1052.4692 | 686061.3200 | 651.85878 2014-02-17 14:00:00 | 649.53000 | 650.98000 | 642.01000 | 645.50000 | 460.9006 | 297645.1800 | 645.79042 2014-02-17 15:00:00 | 645.50000 | 647.46000 | 635.00000 | 644.50000 | 853.4188 | 547466.8300 | 641.49843 2014-02-17 16:00:00 | 644.50000 | 650.34000 | 643.58000 | 648.00000 | 692.8956 | 448542.7100 | 647.34530 2014-02-17 17:00:00 | 648.00000 | 648.00000 | 636.77000 | 642.00000 | 311.2445 | 199701.3700 | 641.62218 2014-02-17 18:00:00 | 642.00000 | 644.11000 | 631.11000 | 633.13000 | 495.2391 | 314753.8400 | 635.55932 2014-02-17 19:00:00 | 633.14000 | 640.33000 | 630.08000 | 639.37000 | 609.0774 | 387298.6400 | 635.87753 2014-02-17 20:00:00 | 640.00000 | 641.10000 | 632.53000 | 635.00000 | 272.0204 | 173260.6900 | 636.94015 2014-02-17 21:00:00 | 635.75000 | 637.51000 | 627.03000 | 627.51000 | 940.1320 | 593310.6100 | 631.09291 2014-02-17 22:00:00 | 629.70000 | 634.00000 | 626.08000 | 632.25000 | 510.9332 | 321950.5300 | 630.12258 2014-02-17 23:00:00 | 632.25000 | 633.67000 | 628.00000 | 633.66000 | 413.4909 | 260822.0300 | 630.78059 2014-02-18 00:00:00 | 633.66000 | 638.00000 | 630.00000 | 635.38000 | 390.1209 | 247375.8700 | 634.10055 2014-02-18 01:00:00 | 634.47000 | 643.00000 | 634.32000 | 638.97000 | 499.7450 | 319544.9900 | 639.41609 2014-02-18 02:00:00 | 638.95000 | 643.99000 | 636.12000 | 642.26000 | 91.6755 | 58760.2700 | 640.95936 2014-02-18 03:00:00 | 642.26000 | 650.00000 | 640.28000 | 643.93000 | 874.0816 | 564011.7300 | 645.26212 2014-02-18 04:00:00 | 644.03000 | 649.99000 | 642.56000 | 642.56000 | 214.6438 | 139057.2600 | 647.85126 2014-02-18 05:00:00 | 642.56000 | 647.98000 | 637.02000 | 639.43000 | 306.1210 | 196095.1200 | 640.58047 2014-02-18 06:00:00 | 639.42000 | 641.35000 | 637.00000 | 638.99000 | 287.6546 | 183786.0300 | 638.91209 2014-02-18 07:00:00 | 638.00000 | 640.33000 | 630.00000 | 633.00000 | 373.7799 | 237058.6600 | 634.21994 2014-02-18 08:00:00 | 633.00000 | 637.10000 | 630.10000 | 635.26000 | 188.3925 | 119569.1000 | 634.68075 2014-02-18 09:00:00 | 635.26000 | 643.00000 | 634.60000 | 637.50000 | 941.5523 | 601457.3300 | 638.79335 2014-02-18 10:00:00 | 637.50000 | 639.31000 | 630.00000 | 635.94000 | 549.9510 | 348383.4800 | 633.48090 2014-02-18 11:00:00 | 636.00000 | 636.00000 | 630.00000 | 630.20000 | 284.2918 | 179811.9800 | 632.49083 2014-02-18 12:00:00 | 630.20000 | 638.50000 | 617.00000 | 622.95000 | 2592.5397 | 1616653.0700 | 623.57890 2014-02-18 13:00:00 | 623.00000 | 634.01000 | 618.69000 | 626.00000 | 621.2117 | 389376.5700 | 626.80171 2014-02-18 14:00:00 | 627.88000 | 628.00000 | 624.00000 | 625.93000 | 217.3899 | 136109.9500 | 626.10995 2014-02-18 15:00:00 | 625.93000 | 627.00000 | 609.99000 | 614.00000 | 2910.0799 | 1789785.6000 | 615.02970 2014-02-18 16:00:00 | 614.00000 | 625.95000 | 612.77000 | 622.62000 | 958.7893 | 595838.6800 | 621.44900 2014-02-18 17:00:00 | 622.62000 | 629.97000 | 621.86000 | 627.17000 | 661.4985 | 414665.8500 | 626.85838 2014-02-18 18:00:00 | 627.17000 | 629.99000 | 623.22000 | 623.71000 | 441.6622 | 277059.8300 | 627.31157 2014-02-18 19:00:00 | 625.00000 | 625.00000 | 617.43000 | 621.00000 | 391.8036 | 243021.0200 | 620.26229 2014-02-18 20:00:00 | 621.00000 | 624.19000 | 620.04000 | 623.95000 | 332.0788 | 206589.3100 | 622.10935 2014-02-18 21:00:00 | 622.20000 | 626.22000 | 621.40000 | 626.11000 | 195.8822 | 122228.6400 | 623.99068 2014-02-18 22:00:00 | 624.26000 | 626.50000 | 623.07000 | 625.10000 | 256.2376 | 160245.6400 | 625.37903 2014-02-18 23:00:00 | 625.10000 | 629.59000 | 625.10000 | 627.70000 | 252.7512 | 158624.2300 | 627.59047 2014-02-19 00:00:00 | 627.70000 | 629.80000 | 625.00000 | 626.44000 | 297.6676 | 186878.3400 | 627.80885 2014-02-19 01:00:00 | 625.01000 | 629.50000 | 620.15000 | 628.60000 | 382.3732 | 239442.8400 | 626.20195 2014-02-19 02:00:00 | 628.60000 | 629.08000 | 626.00000 | 629.03000 | 130.9046 | 82060.3000 | 626.87096 2014-02-19 03:00:00 | 629.03000 | 629.93000 | 627.99000 | 627.99000 | 127.2544 | 80087.6500 | 629.35088 2014-02-19 04:00:00 | 628.00000 | 630.00000 | 621.03000 | 624.50000 | 293.1493 | 184039.0400 | 627.79968 2014-02-19 05:00:00 | 624.50000 | 629.58000 | 622.00000 | 629.44000 | 429.3186 | 267945.8700 | 624.11901 2014-02-19 06:00:00 | 628.15000 | 629.44000 | 625.07000 | 625.07000 | 194.5496 | 122056.5100 | 627.37988 2014-02-19 07:00:00 | 626.61000 | 626.80000 | 625.00000 | 626.20000 | 185.9702 | 116380.1800 | 625.80007 2014-02-19 08:00:00 | 626.00000 | 627.70000 | 624.98000 | 627.70000 | 119.6541 | 74877.2400 | 625.78078 2014-02-19 09:00:00 | 627.50000 | 627.78000 | 620.83000 | 620.83000 | 396.1615 | 246900.1100 | 623.23095 2014-02-19 10:00:00 | 622.00000 | 624.25000 | 620.00000 | 624.25000 | 125.1301 | 77732.0800 | 621.21002 2014-02-19 11:00:00 | 624.25000 | 624.69000 | 620.01000 | 624.12000 | 166.3688 | 103531.2500 | 622.29968 2014-02-19 12:00:00 | 624.12000 | 624.60000 | 622.53000 | 623.85000 | 98.8320 | 61624.7600 | 623.53032 2014-02-19 13:00:00 | 623.85000 | 625.00000 | 622.11000 | 625.00000 | 107.2973 | 66906.2300 | 623.55953 2014-02-19 14:00:00 | 624.85000 | 627.62000 | 623.05000 | 627.44000 | 270.2114 | 169095.7600 | 625.79061 2014-02-19 15:00:00 | 627.00000 | 627.44000 | 622.00000 | 624.42000 | 368.8411 | 230562.7900 | 625.10063 2014-02-19 16:00:00 | 624.42000 | 629.00000 | 624.12000 | 627.11000 | 364.2020 | 228526.2600 | 627.47117 2014-02-19 17:00:00 | 627.11000 | 628.97000 | 621.00000 | 623.68000 | 635.6560 | 397066.3400 | 624.65597 2014-02-19 18:00:00 | 623.68000 | 630.46000 | 623.68000 | 630.46000 | 871.6574 | 548670.2900 | 629.45637 2014-02-19 19:00:00 | 628.66000 | 636.00000 | 627.51000 | 635.54000 | 591.2779 | 374656.2000 | 633.63806 2014-02-19 20:00:00 | 635.34000 | 636.00000 | 630.00000 | 634.30000 | 743.1083 | 470713.0300 | 633.43800 2014-02-19 21:00:00 | 634.17000 | 636.00000 | 629.00000 | 630.00000 | 1448.8407 | 917075.0800 | 632.97164 2014-02-19 22:00:00 | 630.00000 | 630.00000 | 617.00000 | 626.50000 | 2578.0890 | 1603457.7600 | 621.95593 2014-02-19 23:00:00 | 625.86000 | 627.00000 | 621.56000 | 623.01000 | 201.9731 | 126150.6100 | 624.59102 2014-02-20 00:00:00 | 623.01000 | 628.00000 | 622.94000 | 626.47000 | 132.8892 | 83127.4700 | 625.53982 2014-02-20 01:00:00 | 627.85000 | 628.54000 | 626.47000 | 626.66000 | 70.0243 | 43964.1000 | 627.84048 2014-02-20 02:00:00 | 626.66000 | 631.00000 | 626.47000 | 628.91000 | 156.9578 | 98707.5300 | 628.87945 2014-02-20 03:00:00 | 630.85000 | 631.00000 | 622.50000 | 626.95000 | 739.4684 | 461744.7900 | 624.42806 2014-02-20 04:00:00 | 626.95000 | 631.00000 | 623.75000 | 626.22000 | 382.7388 | 240302.2800 | 627.84927 2014-02-20 05:00:00 | 626.21000 | 629.35000 | 619.03000 | 620.99000 | 489.6551 | 304651.7500 | 622.17617 2014-02-20 06:00:00 | 622.84000 | 626.95000 | 613.00000 | 615.08000 | 720.6716 | 445585.4500 | 618.29191 2014-02-20 07:00:00 | 613.00000 | 619.00000 | 592.51000 | 601.10000 | 5506.7101 | 3329418.1600 | 604.61112 2014-02-20 08:00:00 | 601.81000 | 617.50000 | 600.00000 | 600.46000 | 1536.4910 | 936464.3700 | 609.48250 2014-02-20 09:00:00 | 600.40000 | 615.99000 | 599.90000 | 607.01000 | 754.0223 | 458357.1900 | 607.88282 2014-02-20 10:00:00 | 607.55000 | 610.00000 | 590.00000 | 597.02000 | 3252.0805 | 1943614.8500 | 597.65275 2014-02-20 11:00:00 | 597.32000 | 604.50000 | 587.00000 | 600.00000 | 2158.4601 | 1283572.4400 | 594.67044 2014-02-20 12:00:00 | 597.83000 | 602.89000 | 594.00000 | 595.00000 | 628.7184 | 376135.9700 | 598.25828 2014-02-20 13:00:00 | 595.00000 | 601.90000 | 593.40000 | 598.63000 | 691.2992 | 413154.3800 | 597.64912 2014-02-20 14:00:00 | 599.64000 | 601.69000 | 595.00000 | 601.66000 | 649.2609 | 388479.3600 | 598.34094 2014-02-20 15:00:00 | 600.04000 | 601.75000 | 596.09000 | 597.91000 | 439.4126 | 263503.4300 | 599.67194 2014-02-20 16:00:00 | 597.91000 | 597.91000 | 573.00000 | 586.37000 | 3302.0905 | 1927143.2500 | 583.61308 2014-02-20 17:00:00 | 586.37000 | 586.37000 | 573.27000 | 580.09000 | 2406.2788 | 1394329.8200 | 579.45482 2014-02-20 18:00:00 | 580.74000 | 583.00000 | 572.06000 | 575.17000 | 2392.4301 | 1378136.3700 | 576.04039 2014-02-20 19:00:00 | 575.17000 | 594.36000 | 575.00000 | 580.87000 | 1762.8092 | 1028118.7300 | 583.22747 2014-02-20 20:00:00 | 580.87000 | 583.00000 | 575.58000 | 578.21000 | 1112.2018 | 643646.0200 | 578.71337 2014-02-20 21:00:00 | 578.21000 | 583.00000 | 563.92000 | 570.30000 | 2628.1202 | 1500633.2900 | 570.99111 2014-02-20 22:00:00 | 570.01000 | 575.00000 | 563.31000 | 570.07000 | 1757.4606 | 1003319.7200 | 570.89174 2014-02-20 23:00:00 | 569.83000 | 574.56000 | 560.90000 | 561.86000 | 1296.4395 | 731981.3800 | 564.60896 2014-02-21 00:00:00 | 561.86000 | 564.80000 | 541.31000 | 542.00000 | 5151.3696 | 2844256.1300 | 552.13591 2014-02-21 01:00:00 | 543.26000 | 552.90000 | 530.01000 | 547.73000 | 3685.6602 | 1986648.5500 | 539.02109 2014-02-21 02:00:00 | 547.73000 | 567.13000 | 545.90000 | 549.31000 | 2036.4603 | 1135939.6700 | 557.80104 2014-02-21 03:00:00 | 549.47000 | 559.44000 | 547.31000 | 553.25000 | 892.7110 | 492670.7000 | 551.88154 2014-02-21 04:00:00 | 551.05000 | 559.59000 | 544.90000 | 550.43000 | 1033.1389 | 569412.3400 | 551.14791 2014-02-21 05:00:00 | 550.90000 | 575.13000 | 549.25000 | 564.58000 | 1382.6589 | 782263.2800 | 565.76736 2014-02-21 06:00:00 | 562.94000 | 573.13000 | 555.00000 | 571.16000 | 709.8290 | 401315.1700 | 565.36878 2014-02-21 07:00:00 | 570.66000 | 582.00000 | 568.67000 | 574.37000 | 1266.4322 | 729306.5700 | 575.87492 2014-02-21 08:00:00 | 573.57000 | 588.69000 | 573.18000 | 586.07000 | 889.4108 | 516828.8600 | 581.09126 2014-02-21 09:00:00 | 585.00000 | 586.00000 | 578.13000 | 579.72000 | 848.9389 | 493605.6900 | 581.43841 2014-02-21 10:00:00 | 579.64000 | 579.72000 | 570.07000 | 577.12000 | 579.7495 | 332520.8100 | 573.55948 2014-02-21 11:00:00 | 577.04000 | 582.50000 | 575.77000 | 579.58000 | 425.8208 | 246427.0100 | 578.71059 2014-02-21 12:00:00 | 579.62000 | 589.00000 | 579.13000 | 587.00000 | 1446.8495 | 845566.1300 | 584.41884 2014-02-21 13:00:00 | 587.00000 | 588.17000 | 580.37000 | 584.48000 | 768.1634 | 449064.1300 | 584.59451 2014-02-21 14:00:00 | 584.26000 | 585.43000 | 560.10000 | 563.71000 | 1871.6196 | 1065192.5700 | 569.12877 2014-02-21 15:00:00 | 567.80000 | 573.91000 | 563.45000 | 565.01000 | 1041.7181 | 592681.8200 | 568.94647 2014-02-21 16:00:00 | 564.12000 | 567.97000 | 555.00000 | 563.43000 | 1077.1811 | 606282.9700 | 562.84217 2014-02-21 17:00:00 | 563.43000 | 569.97000 | 559.69000 | 566.16000 | 618.0700 | 350322.1100 | 566.80003 2014-02-21 18:00:00 | 566.16000 | 567.85000 | 560.02000 | 560.02000 | 277.1614 | 155875.7900 | 562.40071 2014-02-21 19:00:00 | 560.02000 | 567.95000 | 558.30000 | 566.66000 | 481.2320 | 270713.0300 | 562.54167 2014-02-21 20:00:00 | 566.39000 | 576.15000 | 563.56000 | 572.50000 | 830.7306 | 474065.5300 | 570.66094 2014-02-21 21:00:00 | 572.50000 | 577.46000 | 566.36000 | 568.10000 | 457.7971 | 261167.6400 | 570.48771 2014-02-21 22:00:00 | 567.00000 | 579.46000 | 566.00000 | 574.15000 | 743.2873 | 425782.0700 | 572.83648 2014-02-21 23:00:00 | 574.15000 | 586.26000 | 571.61000 | 581.35000 | 1096.9681 | 637861.0000 | 581.47636 2014-02-22 00:00:00 | 581.35000 | 586.40000 | 577.50000 | 578.85000 | 388.5616 | 225871.2700 | 581.30107 2014-02-22 01:00:00 | 578.50000 | 580.00000 | 571.63000 | 574.00000 | 260.1597 | 149810.3200 | 575.83986 2014-02-22 02:00:00 | 574.96000 | 583.60000 | 573.99000 | 575.07000 | 271.1214 | 156938.7900 | 578.85065 2014-02-22 03:00:00 | 576.00000 | 577.80000 | 569.99000 | 572.97000 | 232.0017 | 133009.0500 | 573.31069 2014-02-22 04:00:00 | 572.97000 | 574.38000 | 570.01000 | 573.00000 | 44.6873 | 25556.6800 | 571.89979 2014-02-22 05:00:00 | 572.92000 | 575.65000 | 571.04000 | 571.37000 | 105.9124 | 60683.6100 | 572.96044 2014-02-22 06:00:00 | 571.18000 | 571.33000 | 562.15000 | 565.00000 | 619.5090 | 350474.1500 | 565.72891 2014-02-22 07:00:00 | 565.00000 | 569.92000 | 562.21000 | 565.41000 | 231.1354 | 130572.5900 | 564.91813 2014-02-22 08:00:00 | 565.31000 | 578.42000 | 564.00000 | 578.00000 | 577.7886 | 332071.6100 | 574.72858 2014-02-22 09:00:00 | 577.19000 | 579.30000 | 570.59000 | 571.21000 | 303.1067 | 174137.3000 | 574.50826 2014-02-22 10:00:00 | 572.88000 | 577.18000 | 569.10000 | 569.51000 | 252.6320 | 144480.4400 | 571.90087 2014-02-22 11:00:00 | 570.37000 | 575.94000 | 569.10000 | 573.80000 | 160.3071 | 91742.0300 | 572.28919 2014-02-22 12:00:00 | 573.80000 | 580.50000 | 573.42000 | 577.60000 | 444.1592 | 256834.7400 | 578.24935 2014-02-22 13:00:00 | 577.57000 | 580.50000 | 574.69000 | 578.00000 | 278.8346 | 161303.6600 | 578.49223 2014-02-22 14:00:00 | 578.00000 | 578.15000 | 571.19000 | 577.95000 | 354.5009 | 204394.7500 | 576.57053 2014-02-22 15:00:00 | 577.95000 | 579.99000 | 572.96000 | 579.10000 | 433.2880 | 250387.8000 | 577.87848 2014-02-22 16:00:00 | 579.10000 | 619.79000 | 579.10000 | 614.91000 | 5850.4600 | 3496235.0600 | 597.60003 2014-02-22 17:00:00 | 617.96000 | 619.88000 | 594.04000 | 603.98000 | 3423.6205 | 2067740.2500 | 603.96304 2014-02-22 18:00:00 | 606.85000 | 609.24000 | 590.01000 | 593.85000 | 1203.6795 | 720413.1400 | 598.50908 2014-02-22 19:00:00 | 593.85000 | 600.83000 | 593.37000 | 600.83000 | 537.3480 | 321198.8000 | 597.74820 2014-02-22 20:00:00 | 600.83000 | 607.91000 | 599.35000 | 607.88000 | 824.0209 | 498344.0800 | 604.77119 2014-02-22 21:00:00 | 607.88000 | 609.00000 | 603.29000 | 605.00000 | 448.4811 | 271941.4100 | 606.36085 2014-02-22 22:00:00 | 605.00000 | 609.99000 | 601.27000 | 606.95000 | 541.7254 | 328093.7300 | 605.64586 2014-02-22 23:00:00 | 606.71000 | 612.50000 | 603.01000 | 610.88000 | 289.0521 | 175674.6300 | 607.76102 2014-02-23 00:00:00 | 610.77000 | 613.17000 | 608.00000 | 613.00000 | 441.1557 | 269637.4200 | 611.20691 2014-02-23 01:00:00 | 613.00000 | 613.43000 | 602.19000 | 607.22000 | 326.5150 | 198427.2700 | 607.71266 2014-02-23 02:00:00 | 607.22000 | 618.00000 | 606.69000 | 616.70000 | 620.9198 | 380959.0500 | 613.53983 2014-02-23 03:00:00 | 616.70000 | 626.37000 | 614.60000 | 625.00000 | 1166.1409 | 723604.1100 | 620.51172 2014-02-23 04:00:00 | 625.00000 | 626.37000 | 615.16000 | 619.26000 | 675.0279 | 419838.7700 | 621.95769 2014-02-23 05:00:00 | 619.90000 | 619.90000 | 616.77000 | 619.89000 | 204.8550 | 126879.3000 | 619.36164 2014-02-23 06:00:00 | 619.89000 | 624.10000 | 599.78000 | 612.27000 | 2051.2503 | 1252926.1300 | 610.81095 2014-02-23 07:00:00 | 615.12000 | 622.85000 | 610.00000 | 622.84000 | 233.2478 | 144025.6500 | 617.47916 2014-02-23 08:00:00 | 622.84000 | 628.13000 | 618.04000 | 625.85000 | 823.1812 | 514983.4100 | 625.60154 2014-02-23 09:00:00 | 626.88000 | 646.00000 | 621.00000 | 645.75000 | 2194.7201 | 1397598.3600 | 636.80028 2014-02-23 10:00:00 | 646.00000 | 646.00000 | 626.37000 | 632.00000 | 1731.1118 | 1099974.3100 | 635.41494 2014-02-23 11:00:00 | 631.99000 | 632.00000 | 618.65000 | 626.00000 | 709.9273 | 444156.6800 | 625.63689 2014-02-23 12:00:00 | 626.00000 | 627.45000 | 614.00000 | 626.90000 | 1192.6316 | 740949.9100 | 621.27308 2014-02-23 13:00:00 | 626.90000 | 627.90000 | 617.12000 | 623.59000 | 261.1929 | 163185.8400 | 624.77123 2014-02-23 14:00:00 | 623.59000 | 627.65000 | 621.38000 | 626.99000 | 236.2236 | 147621.1400 | 624.92134 2014-02-23 15:00:00 | 626.99000 | 627.91000 | 624.99000 | 627.50000 | 239.4790 | 150203.5400 | 627.20962 2014-02-23 16:00:00 | 627.40000 | 634.00000 | 627.00000 | 632.90000 | 469.6399 | 296258.2400 | 630.81995 2014-02-23 17:00:00 | 632.90000 | 633.01000 | 626.23000 | 627.50000 | 274.8937 | 172773.8900 | 628.51162 2014-02-23 18:00:00 | 626.82000 | 628.00000 | 618.87000 | 626.27000 | 551.5211 | 343918.0200 | 623.58094 2014-02-23 19:00:00 | 625.47000 | 627.88000 | 617.13000 | 621.51000 | 683.6113 | 425856.6300 | 622.95142 2014-02-23 20:00:00 | 623.49000 | 623.50000 | 599.78000 | 606.98000 | 2640.7495 | 1604645.5700 | 607.64778 2014-02-23 21:00:00 | 605.94000 | 613.96000 | 601.33000 | 611.97000 | 1291.8900 | 785637.0200 | 608.12997 2014-02-23 22:00:00 | 612.03000 | 616.95000 | 608.98000 | 611.99000 | 642.6935 | 393825.6200 | 612.77364 2014-02-23 23:00:00 | 611.93000 | 613.89000 | 605.00000 | 610.09000 | 1205.5699 | 733890.3700 | 608.74976 2014-02-24 00:00:00 | 609.90000 | 629.00000 | 595.00000 | 606.25000 | 3065.9099 | 1862968.0300 | 607.63952 2014-02-24 01:00:00 | 605.80000 | 606.25000 | 590.00000 | 602.90000 | 2680.0408 | 1597661.7300 | 596.13337 2014-02-24 02:00:00 | 602.73000 | 606.45000 | 570.00000 | 570.00000 | 6082.3303 | 3553014.9100 | 584.15356 2014-02-24 03:00:00 | 569.86000 | 579.34000 | 566.22000 | 574.97000 | 2424.7189 | 1395899.1600 | 575.69526 2014-02-24 04:00:00 | 574.96000 | 579.34000 | 574.96000 | 579.34000 | 3640.1095 | 2108558.0000 | 579.25675 2014-02-24 05:00:00 | 579.34000 | 579.34000 | 565.00000 | 567.00000 | 1279.5609 | 732960.4900 | 572.82191 2014-02-24 06:00:00 | 566.47000 | 567.00000 | 551.00000 | 557.41000 | 2407.3800 | 1345099.1500 | 558.73986 2014-02-24 07:00:00 | 557.41000 | 566.50000 | 552.01000 | 560.90000 | 1320.0499 | 740112.1100 | 560.66979 2014-02-24 08:00:00 | 560.90000 | 568.00000 | 560.37000 | 568.00000 | 648.2117 | 366837.2100 | 565.92193 2014-02-24 09:00:00 | 568.00000 | 578.25000 | 565.11000 | 578.00000 | 959.3204 | 548175.4500 | 571.42063 2014-02-24 10:00:00 | 578.15000 | 578.15000 | 572.60000 | 577.88000 | 660.6210 | 380577.9200 | 576.09116 2014-02-24 11:00:00 | 577.88000 | 578.50000 | 577.11000 | 578.50000 | 555.6804 | 321316.8700 | 578.24040 2014-02-24 12:00:00 | 578.50000 | 578.50000 | 575.31000 | 578.48000 | 712.3274 | 411858.2900 | 578.18679 2014-02-24 13:00:00 | 578.48000 | 578.50000 | 514.02000 | 573.60000 | 6558.2300 | 3555678.2100 | 542.17040 2014-02-24 14:00:00 | 573.37000 | 578.32000 | 565.09000 | 578.32000 | 1215.8993 | 695030.6000 | 571.61855 2014-02-24 15:00:00 | 578.35000 | 578.35000 | 556.01000 | 569.96000 | 1374.8490 | 784471.7100 | 570.58755 2014-02-24 16:00:00 | 569.96000 | 569.97000 | 564.04000 | 565.05000 | 893.9597 | 507232.2300 | 567.39946 2014-02-24 17:00:00 | 565.05000 | 569.84000 | 550.00000 | 556.90000 | 2408.1390 | 1347463.3700 | 559.54552 2014-02-24 18:00:00 | 553.54000 | 559.75000 | 532.05000 | 554.00000 | 4067.3195 | 2222532.1400 | 546.43657 2014-02-24 19:00:00 | 552.22000 | 555.99000 | 535.00000 | 552.42000 | 2658.4604 | 1453359.2800 | 546.69209 2014-02-24 20:00:00 | 552.42000 | 553.42000 | 540.00000 | 542.50000 | 1632.6300 | 888150.7300 | 544.00001 2014-02-24 21:00:00 | 542.50000 | 544.99000 | 532.02000 | 533.00000 | 1437.4902 | 772996.8700 | 537.74061 2014-02-24 22:00:00 | 535.00000 | 552.06000 | 532.04000 | 540.00000 | 1846.2186 | 998721.8200 | 540.95534 2014-02-24 23:00:00 | 540.00000 | 551.88000 | 531.04000 | 535.49000 | 1311.3597 | 710218.4000 | 541.58931 2014-02-25 00:00:00 | 535.49000 | 535.49000 | 506.00000 | 519.49000 | 5585.2597 | 2898561.8900 | 518.96636 2014-02-25 01:00:00 | 519.50000 | 537.78000 | 514.91000 | 528.96000 | 2501.0988 | 1313213.1200 | 525.05447 2014-02-25 02:00:00 | 527.13000 | 527.13000 | 481.00000 | 521.04000 | 7543.6902 | 3780386.9600 | 501.13232 2014-02-25 03:00:00 | 521.10000 | 521.29000 | 472.80000 | 493.71000 | 5509.1503 | 2697518.3200 | 489.64326 2014-02-25 04:00:00 | 490.01000 | 515.00000 | 455.10000 | 459.80000 | 7513.2898 | 3598990.9500 | 479.01666 2014-02-25 05:00:00 | 459.90000 | 488.95000 | 436.36000 | 478.00000 | 10339.5900 | 4731296.1300 | 457.59030 2014-02-25 06:00:00 | 478.00000 | 486.00000 | 400.00000 | 434.13000 | 20551.2499 | 8681179.8400 | 422.41615 2014-02-25 07:00:00 | 439.00000 | 489.99000 | 422.00000 | 464.64000 | 7972.0302 | 3593975.2200 | 450.82308 2014-02-25 08:00:00 | 464.43000 | 481.50000 | 432.17000 | 481.50000 | 4990.8600 | 2285561.8400 | 457.94950 2014-02-25 09:00:00 | 480.00000 | 491.44000 | 451.63000 | 491.00000 | 4979.6902 | 2339616.4000 | 469.83172 2014-02-25 10:00:00 | 491.00000 | 521.00000 | 488.78000 | 503.00000 | 5910.9295 | 2983924.2600 | 504.81472 2014-02-25 11:00:00 | 502.66000 | 516.47000 | 482.03000 | 504.00000 | 2658.2599 | 1328437.1400 | 499.73938 2014-02-25 12:00:00 | 503.99000 | 503.99000 | 478.00000 | 501.00000 | 2400.8109 | 1175520.0900 | 489.63459 2014-02-25 13:00:00 | 501.00000 | 505.00000 | 485.15000 | 488.23000 | 1356.8200 | 672656.9900 | 495.75994 2014-02-25 14:00:00 | 489.68000 | 505.00000 | 486.77000 | 505.00000 | 1475.5200 | 735694.4700 | 498.60012 2014-02-25 15:00:00 | 504.60000 | 535.01000 | 503.60000 | 535.00000 | 4263.8401 | 2211528.9800 | 518.67071 2014-02-25 16:00:00 | 535.04000 | 540.06000 | 515.00000 | 524.00000 | 5016.7401 | 2656771.0700 | 529.58116 2014-02-25 17:00:00 | 525.00000 | 527.88000 | 506.52000 | 511.90000 | 2005.5505 | 1036010.7100 | 516.57175 2014-02-25 18:00:00 | 510.11000 | 521.96000 | 502.00000 | 517.51000 | 1387.7988 | 709729.5500 | 511.40667 2014-02-25 19:00:00 | 517.52000 | 520.99000 | 509.96000 | 516.97000 | 2358.0407 | 1214822.7900 | 515.18313 2014-02-25 20:00:00 | 516.89000 | 517.00000 | 510.78000 | 517.00000 | 1083.5107 | 558323.9100 | 515.29154 2014-02-25 21:00:00 | 516.87000 | 525.00000 | 512.76000 | 524.00000 | 1421.3617 | 736414.3300 | 518.10479 2014-02-25 22:00:00 | 524.03000 | 545.80000 | 517.00000 | 536.92000 | 4862.7700 | 2596522.4900 | 533.95956 2014-02-25 23:00:00 | 531.10000 | 540.30000 | 520.00000 | 535.00000 | 2074.1208 | 1105368.0100 | 532.93327 2014-02-26 00:00:00 | 534.34000 | 544.00000 | 530.00000 | 544.00000 | 1437.5587 | 775040.2100 | 539.13641 2014-02-26 01:00:00 | 544.11000 | 572.10000 | 540.03000 | 566.76000 | 8591.5801 | 4778312.5900 | 556.16226 2014-02-26 02:00:00 | 566.76000 | 569.00000 | 553.85000 | 555.00000 | 955.7208 | 535778.2900 | 560.60129 2014-02-26 03:00:00 | 554.35000 | 560.00000 | 547.71000 | 553.15000 | 812.4217 | 450497.9800 | 554.51249 2014-02-26 04:00:00 | 551.00000 | 571.00000 | 550.08000 | 558.21000 | 967.1778 | 546064.8700 | 564.59618 2014-02-26 05:00:00 | 561.00000 | 579.30000 | 559.00000 | 575.00000 | 1375.6917 | 785484.2100 | 570.97402 2014-02-26 06:00:00 | 575.04000 | 609.13000 | 565.25000 | 603.00000 | 5626.0199 | 3319178.3000 | 589.96917 2014-02-26 07:00:00 | 603.00000 | 604.00000 | 583.64000 | 594.98000 | 1647.4890 | 979246.5200 | 594.38728 2014-02-26 08:00:00 | 594.98000 | 610.00000 | 593.20000 | 600.01000 | 1824.8009 | 1101582.2400 | 603.67258 2014-02-26 09:00:00 | 600.12000 | 602.00000 | 574.26000 | 585.17000 | 2570.5502 | 1507012.9800 | 586.26086 2014-02-26 10:00:00 | 585.17000 | 600.00000 | 562.51000 | 587.90000 | 2413.9911 | 1402877.3900 | 581.14440 2014-02-26 11:00:00 | 584.83000 | 595.95000 | 575.00000 | 580.33000 | 1484.3985 | 870950.2800 | 586.73617 2014-02-26 12:00:00 | 581.99000 | 582.00000 | 565.55000 | 568.00000 | 802.1366 | 458842.4200 | 572.02527 2014-02-26 13:00:00 | 568.12000 | 573.32000 | 555.62000 | 568.19000 | 1799.4099 | 1014255.0100 | 563.65978 2014-02-26 14:00:00 | 568.19000 | 576.33000 | 558.00000 | 561.00000 | 1097.5797 | 623413.7900 | 567.98952 2014-02-26 15:00:00 | 561.00000 | 575.47000 | 559.00000 | 574.00000 | 1357.4606 | 771786.0800 | 568.55138 2014-02-26 16:00:00 | 574.00000 | 587.35000 | 572.13000 | 580.00000 | 1778.2711 | 1032007.9200 | 580.34341 2014-02-26 17:00:00 | 580.07000 | 593.12000 | 576.65000 | 588.00000 | 1128.2298 | 661424.4200 | 586.24971 2014-02-26 18:00:00 | 587.83000 | 590.00000 | 580.21000 | 588.00000 | 1137.1407 | 666752.6400 | 586.34137 2014-02-26 19:00:00 | 586.98000 | 597.66000 | 581.00000 | 581.05000 | 2670.6501 | 1576299.5600 | 590.23065 2014-02-26 20:00:00 | 582.09000 | 583.70000 | 568.00000 | 571.16000 | 1145.0676 | 659484.7700 | 575.93523 2014-02-26 21:00:00 | 571.16000 | 572.00000 | 564.77000 | 568.21000 | 886.0336 | 503768.1400 | 568.56553 2014-02-26 22:00:00 | 568.21000 | 593.58000 | 568.00000 | 591.91000 | 2787.0201 | 1620903.9700 | 581.59035 2014-02-26 23:00:00 | 591.91000 | 595.00000 | 579.00000 | 585.24000 | 2814.5099 | 1665203.4800 | 591.64954 2014-02-27 00:00:00 | 585.24000 | 599.00000 | 583.36000 | 598.87000 | 1451.6583 | 864688.7200 | 595.65583 2014-02-27 01:00:00 | 598.87000 | 599.00000 | 585.38000 | 585.80000 | 1038.3206 | 617988.6400 | 595.18097 2014-02-27 02:00:00 | 585.80000 | 594.40000 | 580.00000 | 580.90000 | 547.9584 | 320237.0500 | 584.41852 2014-02-27 03:00:00 | 580.90000 | 584.70000 | 577.00000 | 580.82000 | 613.7386 | 355525.6400 | 579.27856 2014-02-27 04:00:00 | 580.81000 | 587.75000 | 577.93000 | 583.32000 | 331.7429 | 193890.9800 | 584.46163 2014-02-27 05:00:00 | 583.33000 | 585.82000 | 580.00000 | 582.99000 | 110.5215 | 64316.9000 | 581.94028 2014-02-27 06:00:00 | 583.00000 | 583.32000 | 577.23000 | 578.07000 | 212.8140 | 123355.8000 | 579.64146 2014-02-27 07:00:00 | 578.06000 | 581.99000 | 571.22000 | 573.99000 | 831.2983 | 477786.7100 | 574.74759 2014-02-27 08:00:00 | 573.99000 | 581.53000 | 573.94000 | 577.96000 | 265.7033 | 153284.6400 | 576.90152 2014-02-27 09:00:00 | 577.80000 | 584.82000 | 573.55000 | 575.01000 | 471.8174 | 273365.2700 | 579.38787 2014-02-27 10:00:00 | 575.01000 | 579.18000 | 571.33000 | 576.36000 | 364.2584 | 209823.3700 | 576.02897 2014-02-27 11:00:00 | 576.36000 | 580.08000 | 575.00000 | 579.81000 | 521.8017 | 302103.0600 | 578.96149 2014-02-27 12:00:00 | 579.81000 | 588.80000 | 579.00000 | 585.93000 | 1502.1191 | 874650.5900 | 582.27778 2014-02-27 13:00:00 | 585.71000 | 589.00000 | 584.12000 | 587.39000 | 652.8990 | 383270.5500 | 587.02887 2014-02-27 14:00:00 | 587.19000 | 599.94000 | 585.36000 | 591.81000 | 1761.5088 | 1044744.6900 | 593.09649 2014-02-27 15:00:00 | 591.81000 | 599.99000 | 583.05000 | 583.06000 | 1531.9603 | 907350.5800 | 592.28074 2014-02-27 16:00:00 | 583.77000 | 588.00000 | 582.83000 | 585.00000 | 1078.4388 | 630754.8800 | 584.87777 2014-02-27 17:00:00 | 585.00000 | 586.70000 | 582.41000 | 582.41000 | 395.2395 | 231025.3000 | 584.51969 2014-02-27 18:00:00 | 582.41000 | 588.00000 | 581.27000 | 584.68000 | 383.8508 | 224967.4500 | 586.08050 2014-02-27 19:00:00 | 584.68000 | 587.74000 | 583.30000 | 586.49000 | 605.2419 | 354999.7500 | 586.54194 2014-02-27 20:00:00 | 587.00000 | 587.64000 | 583.03000 | 583.86000 | 234.0661 | 136956.4200 | 585.11846 2014-02-27 21:00:00 | 583.84000 | 586.88000 | 583.00000 | 585.00000 | 260.9248 | 152675.4900 | 585.13214 2014-02-27 22:00:00 | 585.00000 | 587.74000 | 583.00000 | 587.73000 | 227.4912 | 133303.1300 | 585.97047 2014-02-27 23:00:00 | 587.73000 | 591.64000 | 581.19000 | 583.00000 | 1652.6993 | 971337.5000 | 587.72792 2014-02-28 00:00:00 | 584.70000 | 588.00000 | 582.26000 | 586.67000 | 174.6596 | 102308.6000 | 585.75989 2014-02-28 01:00:00 | 586.66000 | 589.64000 | 582.31000 | 589.63000 | 293.2236 | 171791.4700 | 585.87182 2014-02-28 02:00:00 | 589.16000 | 591.39000 | 583.74000 | 584.94000 | 158.1174 | 93099.4400 | 588.79931 2014-02-28 03:00:00 | 584.94000 | 588.50000 | 574.20000 | 575.01000 | 1195.6592 | 692918.5200 | 579.52843 2014-02-28 04:00:00 | 575.01000 | 578.01000 | 572.00000 | 577.74000 | 860.5597 | 494124.3900 | 574.18955 2014-02-28 05:00:00 | 577.20000 | 582.10000 | 575.00000 | 579.03000 | 457.1976 | 264666.2400 | 578.88809 2014-02-28 06:00:00 | 579.03000 | 581.37000 | 575.94000 | 576.02000 | 222.3691 | 128475.9100 | 577.75966 2014-02-28 07:00:00 | 576.01000 | 576.79000 | 573.01000 | 573.74000 | 331.2269 | 190060.7000 | 573.80820 2014-02-28 08:00:00 | 575.00000 | 577.06000 | 573.52000 | 577.06000 | 130.7787 | 75216.0200 | 575.13970 2014-02-28 09:00:00 | 577.00000 | 579.54000 | 563.11000 | 568.00000 | 1338.3102 | 762663.4800 | 569.87048 2014-02-28 10:00:00 | 568.00000 | 573.00000 | 565.00000 | 567.51000 | 1011.0392 | 574744.0700 | 568.46862 2014-02-28 11:00:00 | 567.51000 | 570.33000 | 563.24000 | 566.00000 | 491.3114 | 278082.8800 | 566.00124 2014-02-28 12:00:00 | 565.42000 | 567.00000 | 553.00000 | 557.19000 | 2619.6691 | 1461371.6500 | 557.84589 2014-02-28 13:00:00 | 557.16000 | 564.91000 | 554.51000 | 561.09000 | 881.9134 | 492165.2500 | 558.06531 2014-02-28 14:00:00 | 561.09000 | 574.74000 | 555.23000 | 573.70000 | 1141.1687 | 645613.1300 | 565.74733 2014-02-28 15:00:00 | 573.69000 | 573.71000 | 565.62000 | 568.28000 | 784.1198 | 446775.6200 | 569.77977 2014-02-28 16:00:00 | 568.10000 | 573.78000 | 563.75000 | 569.51000 | 370.3091 | 210357.6100 | 568.05945 2014-02-28 17:00:00 | 569.50000 | 578.00000 | 569.05000 | 576.82000 | 726.1002 | 418074.1900 | 575.78028 2014-02-28 18:00:00 | 576.95000 | 577.98000 | 574.79000 | 575.50000 | 435.9726 | 251626.8200 | 577.16198 2014-02-28 19:00:00 | 575.50000 | 578.38000 | 570.16000 | 576.12000 | 847.1418 | 487515.4900 | 575.48272 2014-02-28 20:00:00 | 573.96000 | 576.12000 | 557.00000 | 565.43000 | 1855.6590 | 1047495.1800 | 564.48688 2014-02-28 21:00:00 | 565.43000 | 565.90000 | 551.00000 | 562.65000 | 2920.7195 | 1618216.8500 | 554.04733 2014-02-28 22:00:00 | 563.80000 | 564.94000 | 549.36000 | 560.00000 | 1357.4397 | 753907.6200 | 555.38938 2014-02-28 23:00:00 | 560.89000 | 560.89000 | 541.00000 | 551.89000 | 2029.6610 | 1113479.2900 | 548.60359 2014-03-01 00:00:00 | 551.80000 | 553.00000 | 535.00000 | 548.99000 | 2887.0096 | 1560278.2100 | 540.44788 2014-03-01 01:00:00 | 549.37000 | 555.40000 | 535.50000 | 555.40000 | 1912.4293 | 1043167.8000 | 545.46739 2014-03-01 02:00:00 | 555.40000 | 557.00000 | 537.01000 | 555.79000 | 1446.2807 | 793953.0900 | 548.96195 2014-03-01 03:00:00 | 555.79000 | 562.96000 | 549.39000 | 557.91000 | 463.1124 | 257764.6400 | 556.59198 2014-03-01 04:00:00 | 559.00000 | 566.00000 | 555.06000 | 563.07000 | 345.1495 | 193970.4800 | 561.98971 2014-03-01 05:00:00 | 562.76000 | 563.42000 | 555.10000 | 558.00000 | 178.1515 | 99636.6300 | 559.28046 2014-03-01 06:00:00 | 558.00000 | 566.93000 | 557.00000 | 563.84000 | 212.3362 | 119587.4700 | 563.19858 2014-03-01 07:00:00 | 566.92000 | 566.93000 | 554.07000 | 560.00000 | 388.2426 | 216853.5900 | 558.55179 2014-03-01 08:00:00 | 560.00000 | 565.00000 | 559.99000 | 563.90000 | 133.4942 | 75061.2600 | 562.28100 2014-03-01 09:00:00 | 561.01000 | 567.41000 | 559.90000 | 562.50000 | 277.6850 | 156315.1500 | 562.92248 2014-03-01 10:00:00 | 562.40000 | 562.50000 | 559.71000 | 559.99000 | 366.3432 | 205229.9100 | 560.21211 2014-03-01 11:00:00 | 559.99000 | 562.39000 | 555.01000 | 561.01000 | 200.7717 | 112026.7000 | 557.98060 2014-03-01 12:00:00 | 557.02000 | 562.45000 | 556.12000 | 560.00000 | 135.9922 | 76071.3700 | 559.38053 2014-03-01 13:00:00 | 560.00000 | 564.44000 | 556.41000 | 564.42000 | 238.6772 | 133780.6500 | 560.50879 2014-03-01 14:00:00 | 561.31000 | 565.50000 | 560.01000 | 561.00000 | 173.4934 | 97706.4800 | 563.17106 2014-03-01 15:00:00 | 561.01000 | 563.83000 | 560.00000 | 561.13000 | 153.7558 | 86392.1100 | 561.87884 2014-03-01 16:00:00 | 561.00000 | 575.00000 | 556.26000 | 573.50000 | 1702.8500 | 969449.8100 | 569.31015 2014-03-01 17:00:00 | 574.61000 | 575.00000 | 561.50000 | 570.00000 | 1481.3588 | 848739.8600 | 572.94686 2014-03-01 18:00:00 | 570.40000 | 574.93000 | 568.86000 | 571.71000 | 307.6632 | 176171.5300 | 572.61170 2014-03-01 19:00:00 | 571.71000 | 574.00000 | 570.40000 | 573.49000 | 98.0160 | 56091.5200 | 572.26931 2014-03-01 20:00:00 | 573.49000 | 573.99000 | 570.11000 | 573.99000 | 98.9897 | 56679.5400 | 572.57995 2014-03-01 21:00:00 | 573.99000 | 576.00000 | 571.53000 | 574.99000 | 442.0208 | 254007.5700 | 574.65065 2014-03-01 22:00:00 | 574.99000 | 575.00000 | 568.00000 | 569.50000 | 327.2010 | 186822.1300 | 570.97056 2014-03-01 23:00:00 | 569.50000 | 571.21000 | 564.00000 | 567.48000 | 332.9194 | 188562.0700 | 566.38962 2014-03-02 00:00:00 | 567.46000 | 567.68000 | 565.12000 | 567.65000 | 120.4545 | 68347.2200 | 567.41096 2014-03-02 01:00:00 | 567.66000 | 570.49000 | 566.81000 | 569.99000 | 78.0183 | 44307.3400 | 567.90976 2014-03-02 02:00:00 | 570.49000 | 570.99000 | 568.70000 | 569.95000 | 45.4173 | 25872.8800 | 569.66979 2014-03-02 03:00:00 | 569.95000 | 569.95000 | 564.00000 | 566.80000 | 185.9961 | 105143.3400 | 565.29871 2014-03-02 04:00:00 | 563.99000 | 564.71000 | 563.11000 | 563.11000 | 134.9175 | 76132.4900 | 564.28939 2014-03-02 05:00:00 | 563.11000 | 564.62000 | 559.07000 | 562.40000 | 265.1555 | 148945.2200 | 561.72786 2014-03-02 06:00:00 | 560.71000 | 565.49000 | 560.71000 | 565.26000 | 45.4632 | 25647.6000 | 564.14025 2014-03-02 07:00:00 | 565.48000 | 566.00000 | 562.80000 | 566.00000 | 35.1007 | 19849.1200 | 565.49005 2014-03-02 08:00:00 | 566.00000 | 570.00000 | 563.79000 | 569.00000 | 214.8784 | 122184.0300 | 568.61940 2014-03-02 09:00:00 | 568.51000 | 569.29000 | 567.49000 | 567.99000 | 75.8221 | 43076.0600 | 568.12028 2014-03-02 10:00:00 | 567.99000 | 569.84000 | 567.01000 | 569.01000 | 68.5697 | 38983.2300 | 568.51996 2014-03-02 11:00:00 | 569.01000 | 570.98000 | 567.36000 | 567.39000 | 137.3305 | 78244.0400 | 569.75011 2014-03-02 12:00:00 | 569.50000 | 569.79000 | 563.98000 | 565.58000 | 86.5728 | 48995.0500 | 565.94043 2014-03-02 13:00:00 | 564.00000 | 566.67000 | 558.81000 | 564.75000 | 466.4268 | 262410.5000 | 562.59736 2014-03-02 14:00:00 | 564.75000 | 564.79000 | 555.55000 | 560.62000 | 493.7792 | 275666.7100 | 558.27930 2014-03-02 15:00:00 | 560.62000 | 562.90000 | 553.67000 | 561.61000 | 312.5490 | 174827.2600 | 559.35946 2014-03-02 16:00:00 | 561.61000 | 564.99000 | 561.50000 | 561.51000 | 238.9318 | 134645.4400 | 563.53078 2014-03-02 17:00:00 | 561.51000 | 562.95000 | 558.10000 | 560.00000 | 177.7525 | 99612.6300 | 560.40079 2014-03-02 18:00:00 | 559.22000 | 561.90000 | 557.20000 | 561.90000 | 372.8440 | 208968.8700 | 560.47266 2014-03-02 19:00:00 | 561.80000 | 564.99000 | 557.21000 | 564.98000 | 254.9759 | 143352.0700 | 562.21814 2014-03-02 20:00:00 | 564.69000 | 564.69000 | 558.50000 | 558.50000 | 202.0109 | 113328.1600 | 561.00031 2014-03-02 21:00:00 | 560.99000 | 564.75000 | 558.51000 | 561.25000 | 210.6719 | 118227.0900 | 561.19070 2014-03-02 22:00:00 | 560.50000 | 561.25000 | 553.00000 | 557.08000 | 646.0128 | 359760.1200 | 556.89321 2014-03-02 23:00:00 | 557.00000 | 570.05000 | 553.38000 | 566.24000 | 1567.7393 | 883856.8600 | 563.77797 2014-03-03 00:00:00 | 565.38000 | 572.10000 | 562.02000 | 571.45000 | 820.6915 | 466778.2400 | 568.76214 2014-03-03 01:00:00 | 571.50000 | 572.31000 | 565.26000 | 567.12000 | 1622.1503 | 927595.6200 | 571.83087 2014-03-03 02:00:00 | 567.13000 | 570.14000 | 564.90000 | 568.00000 | 150.7725 | 85575.5500 | 567.58066 2014-03-03 03:00:00 | 566.30000 | 573.00000 | 564.80000 | 572.03000 | 400.2288 | 228182.0800 | 570.12913 2014-03-03 04:00:00 | 572.03000 | 577.67000 | 572.02000 | 576.01000 | 723.3271 | 415324.5700 | 574.18637 2014-03-03 05:00:00 | 577.19000 | 577.80000 | 569.70000 | 571.00000 | 2154.4097 | 1242854.9500 | 576.88886 2014-03-03 06:00:00 | 570.02000 | 572.67000 | 566.02000 | 570.01000 | 240.5897 | 137085.5900 | 569.78988 2014-03-03 07:00:00 | 570.50000 | 576.99000 | 566.21000 | 576.60000 | 795.7922 | 454177.0000 | 570.72310 2014-03-03 08:00:00 | 576.60000 | 592.80000 | 576.60000 | 589.01000 | 3112.1898 | 1822992.3900 | 585.75875 2014-03-03 09:00:00 | 589.98000 | 599.00000 | 589.01000 | 599.00000 | 2799.8409 | 1668128.6400 | 595.79409 2014-03-03 10:00:00 | 598.20000 | 604.44000 | 585.12000 | 586.14000 | 5077.8405 | 3035907.9300 | 597.87383 2014-03-03 11:00:00 | 585.14000 | 598.00000 | 585.00000 | 595.99000 | 1413.1607 | 835986.0200 | 591.57178 2014-03-03 12:00:00 | 596.98000 | 598.00000 | 587.15000 | 593.12000 | 774.9309 | 459147.4500 | 592.50116 2014-03-03 13:00:00 | 593.00000 | 593.78000 | 590.00000 | 593.20000 | 593.2009 | 351074.6500 | 591.83092 2014-03-03 14:00:00 | 593.29000 | 593.98000 | 588.74000 | 590.06000 | 468.7781 | 276930.0000 | 590.74853 2014-03-03 15:00:00 | 589.00000 | 630.00000 | 588.42000 | 620.00000 | 8364.3204 | 5146105.1900 | 615.24487 2014-03-03 16:00:00 | 620.03000 | 635.00000 | 608.70000 | 622.80000 | 4709.9599 | 2924694.1900 | 620.95946 2014-03-03 17:00:00 | 622.85000 | 710.00000 | 620.10000 | 710.00000 | 10001.9500 | 6628098.5800 | 662.68063 2014-03-03 18:00:00 | 709.99000 | 710.00000 | 662.48000 | 683.01000 | 7860.8396 | 5373240.6900 | 683.54539 2014-03-03 19:00:00 | 687.30000 | 696.98000 | 644.85000 | 653.35000 | 5425.8594 | 3619185.9700 | 667.02538 2014-03-03 20:00:00 | 654.00000 | 678.00000 | 642.77000 | 668.00000 | 2614.6008 | 1726429.0900 | 660.30313 2014-03-03 21:00:00 | 668.00000 | 673.62000 | 656.22000 | 669.00000 | 1290.8414 | 856283.1200 | 663.35270 2014-03-03 22:00:00 | 669.00000 | 671.00000 | 663.00000 | 670.12000 | 1403.9397 | 935725.0200 | 666.49942 2014-03-03 23:00:00 | 670.06000 | 683.88000 | 663.70000 | 677.69000 | 2094.6189 | 1414593.9500 | 675.34668 2014-03-04 00:00:00 | 677.69000 | 690.00000 | 668.26000 | 685.04000 | 1602.7401 | 1093197.1900 | 682.08015 2014-03-04 01:00:00 | 685.85000 | 694.99000 | 676.51000 | 679.94000 | 1855.1287 | 1276192.1900 | 687.92650 2014-03-04 02:00:00 | 679.95000 | 702.24000 | 679.00000 | 691.17000 | 2191.2797 | 1522016.6600 | 694.57892 2014-03-04 03:00:00 | 691.17000 | 696.29000 | 676.00000 | 678.28000 | 1048.3304 | 717027.2400 | 683.97065 2014-03-04 04:00:00 | 678.28000 | 685.53000 | 668.40000 | 668.40000 | 1128.8421 | 762096.4700 | 675.11346 2014-03-04 05:00:00 | 669.95000 | 678.98000 | 665.00000 | 670.00000 | 1007.9808 | 675973.3700 | 670.62125 2014-03-04 06:00:00 | 668.10000 | 675.14000 | 663.00000 | 663.00000 | 1917.1205 | 1277169.1800 | 666.19140 2014-03-04 07:00:00 | 665.00000 | 675.00000 | 663.01000 | 671.00000 | 459.6895 | 308230.8000 | 670.51963 2014-03-04 08:00:00 | 673.58000 | 686.00000 | 673.58000 | 675.50000 | 661.7483 | 449319.3800 | 678.98834 2014-03-04 09:00:00 | 675.50000 | 690.00000 | 675.50000 | 685.94000 | 1240.8599 | 851552.4200 | 686.25990 2014-03-04 10:00:00 | 683.64000 | 686.06000 | 675.55000 | 686.06000 | 698.5498 | 476005.7300 | 681.41985 2014-03-04 11:00:00 | 686.15000 | 688.69000 | 684.00000 | 686.00000 | 496.9161 | 341042.1000 | 686.31721 2014-03-04 12:00:00 | 686.00000 | 694.00000 | 686.00000 | 687.47000 | 876.5214 | 604301.7500 | 689.43181 2014-03-04 13:00:00 | 687.48000 | 699.89000 | 687.47000 | 697.78000 | 1403.0002 | 974622.8100 | 694.67046 2014-03-04 14:00:00 | 696.10000 | 698.99000 | 689.01000 | 695.00000 | 1634.0814 | 1135512.4100 | 694.89340 2014-03-04 15:00:00 | 695.25000 | 698.99000 | 685.88000 | 693.66000 | 987.2779 | 682660.2800 | 691.45704 2014-03-04 16:00:00 | 694.77000 | 698.99000 | 668.92000 | 678.99000 | 2814.7395 | 1920265.7900 | 682.21794 2014-03-04 17:00:00 | 676.03000 | 683.16000 | 663.31000 | 675.61000 | 1822.6593 | 1220832.1500 | 669.80819 2014-03-04 18:00:00 | 678.34000 | 682.90000 | 633.64000 | 674.66000 | 276.1029 | 186430.5000 | 675.22117 2014-03-04 19:00:00 | 674.66000 | 675.61000 | 661.33000 | 663.34000 | 2072.4905 | 1379121.4200 | 665.44161 2014-03-04 20:00:00 | 663.34000 | 674.99000 | 663.00000 | 674.75000 | 641.5912 | 427974.1800 | 667.05118 2014-03-04 21:00:00 | 674.99000 | 674.99000 | 663.18000 | 670.00000 | 320.8213 | 214437.1900 | 668.40064 2014-03-04 22:00:00 | 667.66000 | 672.80000 | 665.59000 | 667.63000 | 316.4880 | 212024.4800 | 669.92904 2014-03-04 23:00:00 | 667.64000 | 678.27000 | 667.64000 | 673.00000 | 556.3576 | 375490.2300 | 674.90804 2014-03-05 00:00:00 | 673.27000 | 679.97000 | 673.00000 | 678.54000 | 236.1981 | 159993.3500 | 677.36934 2014-03-05 01:00:00 | 676.59000 | 679.00000 | 665.00000 | 665.02000 | 1047.8088 | 704303.6300 | 672.16809 2014-03-05 02:00:00 | 665.02000 | 670.00000 | 658.46000 | 660.50000 | 909.8809 | 602069.3700 | 661.70128 2014-03-05 03:00:00 | 659.52000 | 668.27000 | 656.00000 | 665.46000 | 583.1903 | 385045.6800 | 660.24024 2014-03-05 04:00:00 | 665.39000 | 668.91000 | 663.27000 | 666.00000 | 187.9021 | 125062.0800 | 665.57058 2014-03-05 05:00:00 | 665.93000 | 670.21000 | 665.07000 | 665.10000 | 256.8851 | 171588.5000 | 667.95812 2014-03-05 06:00:00 | 666.01000 | 674.75000 | 664.90000 | 669.42000 | 369.1008 | 246913.8400 | 668.96045 2014-03-05 07:00:00 | 669.89000 | 677.00000 | 658.02000 | 658.56000 | 677.9708 | 452159.6000 | 666.93080 2014-03-05 08:00:00 | 660.00000 | 662.57000 | 652.10000 | 652.10000 | 576.0739 | 378113.8900 | 656.36346 2014-03-05 09:00:00 | 652.80000 | 658.51000 | 651.90000 | 657.00000 | 528.4312 | 345969.7400 | 654.71100 2014-03-05 10:00:00 | 657.56000 | 671.00000 | 655.41000 | 666.00000 | 529.7599 | 351919.4700 | 664.29993 2014-03-05 11:00:00 | 665.86000 | 669.00000 | 661.02000 | 663.63000 | 527.7307 | 351373.9500 | 665.82056 2014-03-05 12:00:00 | 662.05000 | 665.50000 | 660.22000 | 664.99000 | 438.0184 | 290213.0500 | 662.55897 2014-03-05 13:00:00 | 664.99000 | 668.88000 | 663.78000 | 667.80000 | 219.9800 | 146577.1000 | 666.32001 2014-03-05 14:00:00 | 665.73000 | 671.00000 | 664.10000 | 670.80000 | 446.4235 | 298153.9200 | 667.87235 2014-03-05 15:00:00 | 669.48000 | 678.34000 | 657.50000 | 659.99000 | 1696.6405 | 1131949.8300 | 667.17129 2014-03-05 16:00:00 | 659.99000 | 664.77000 | 659.00000 | 663.50000 | 729.4310 | 482227.5900 | 661.10107 2014-03-05 17:00:00 | 663.50000 | 667.79000 | 660.00000 | 666.00000 | 932.1682 | 618192.9600 | 663.17748 2014-03-05 18:00:00 | 667.76000 | 668.46000 | 661.83000 | 663.50000 | 337.1781 | 224266.9700 | 665.12905 2014-03-05 19:00:00 | 663.51000 | 668.75000 | 663.03000 | 663.55000 | 376.2770 | 250170.8600 | 664.85828 2014-03-05 20:00:00 | 665.00000 | 669.00000 | 663.60000 | 668.00000 | 283.2285 | 189190.7900 | 667.97936 2014-03-05 21:00:00 | 666.03000 | 669.66000 | 663.78000 | 669.66000 | 195.5285 | 130319.6600 | 666.49956 2014-03-05 22:00:00 | 669.59000 | 670.00000 | 666.28000 | 667.04000 | 153.2232 | 102420.6200 | 668.44073 2014-03-05 23:00:00 | 668.00000 | 674.00000 | 666.83000 | 669.99000 | 480.5786 | 322477.4100 | 671.01903 2014-03-06 00:00:00 | 669.00000 | 673.54000 | 669.00000 | 672.10000 | 350.4918 | 235611.3900 | 672.23091 2014-03-06 01:00:00 | 672.10000 | 673.42000 | 669.69000 | 669.73000 | 481.5881 | 323713.2300 | 672.17864 2014-03-06 02:00:00 | 669.74000 | 674.11000 | 669.74000 | 674.11000 | 230.2512 | 155009.8100 | 673.22041 2014-03-06 03:00:00 | 674.11000 | 675.35000 | 671.90000 | 673.99000 | 247.1322 | 166715.5700 | 674.60080 2014-03-06 04:00:00 | 672.11000 | 675.71000 | 668.14000 | 674.43000 | 441.1529 | 296389.3700 | 671.85187 2014-03-06 05:00:00 | 673.97000 | 674.00000 | 667.20000 | 669.75000 | 268.4317 | 180472.1700 | 672.32067 2014-03-06 06:00:00 | 667.42000 | 673.62000 | 666.26000 | 667.67000 | 268.9366 | 179498.6700 | 667.43863 2014-03-06 07:00:00 | 667.67000 | 669.91000 | 666.27000 | 667.63000 | 66.6095 | 44504.4800 | 668.13995 2014-03-06 08:00:00 | 667.57000 | 669.88000 | 666.26000 | 666.39000 | 133.0349 | 88735.7500 | 667.01098 2014-03-06 09:00:00 | 667.60000 | 668.89000 | 664.95000 | 667.00000 | 320.1021 | 213153.1500 | 665.89103 2014-03-06 10:00:00 | 665.03000 | 671.18000 | 664.95000 | 668.02000 | 490.3140 | 327889.0900 | 668.73291 2014-03-06 11:00:00 | 670.00000 | 672.97000 | 665.00000 | 670.00000 | 224.5921 | 150153.4300 | 668.56070 2014-03-06 12:00:00 | 670.10000 | 671.34000 | 666.67000 | 669.00000 | 134.1010 | 89827.5500 | 669.85019 2014-03-06 13:00:00 | 669.20000 | 672.00000 | 666.71000 | 667.00000 | 206.4828 | 138281.6800 | 669.70085 2014-03-06 14:00:00 | 669.00000 | 669.00000 | 650.00000 | 655.80000 | 2685.0311 | 1763916.4400 | 656.94451 2014-03-06 15:00:00 | 655.74000 | 657.78000 | 651.01000 | 657.60000 | 379.3552 | 248302.0700 | 654.53720 2014-03-06 16:00:00 | 657.59000 | 664.21000 | 652.40000 | 661.07000 | 704.7289 | 463767.1800 | 658.07883 2014-03-06 17:00:00 | 661.08000 | 665.99000 | 659.21000 | 659.21000 | 405.7628 | 269114.7500 | 663.23171 2014-03-06 18:00:00 | 659.17000 | 660.78000 | 654.97000 | 658.99000 | 714.4564 | 469587.9100 | 657.26605 2014-03-06 19:00:00 | 655.50000 | 659.00000 | 655.05000 | 656.00000 | 221.2761 | 145426.7900 | 657.21869 2014-03-06 20:00:00 | 656.66000 | 659.17000 | 655.03000 | 659.17000 | 204.4817 | 134172.8400 | 656.16054 2014-03-06 21:00:00 | 657.22000 | 662.14000 | 656.66000 | 659.02000 | 155.8189 | 102912.1300 | 660.45975 2014-03-06 22:00:00 | 661.00000 | 664.78000 | 660.02000 | 661.84000 | 197.2739 | 130759.2800 | 662.83116 2014-03-06 23:00:00 | 661.84000 | 669.57000 | 660.00000 | 669.57000 | 873.2832 | 581662.7000 | 666.06422 2014-03-07 00:00:00 | 669.57000 | 669.87000 | 665.50000 | 665.50000 | 319.4889 | 213485.5300 | 668.20949 2014-03-07 01:00:00 | 665.50000 | 670.00000 | 665.00000 | 668.00000 | 299.9097 | 200360.6200 | 668.06986 2014-03-07 02:00:00 | 665.89000 | 668.00000 | 665.00000 | 667.00000 | 239.6431 | 159485.1200 | 665.51110 2014-03-07 03:00:00 | 665.00000 | 665.00000 | 659.00000 | 660.10000 | 392.5230 | 260117.8300 | 662.68177 2014-03-07 04:00:00 | 661.04000 | 662.13000 | 656.23000 | 656.28000 | 126.3666 | 83139.0400 | 657.91935 2014-03-07 05:00:00 | 658.25000 | 662.32000 | 656.34000 | 662.26000 | 47.1030 | 31085.1500 | 659.94021 2014-03-07 06:00:00 | 662.00000 | 664.00000 | 656.30000 | 662.22000 | 222.5631 | 146940.8400 | 660.22104 2014-03-07 07:00:00 | 657.02000 | 660.43000 | 655.00000 | 659.92000 | 281.7819 | 184894.2600 | 656.16083 2014-03-07 08:00:00 | 659.91000 | 660.00000 | 649.99000 | 650.71000 | 1617.7402 | 1055446.7400 | 652.42043 2014-03-07 09:00:00 | 652.00000 | 653.69000 | 642.06000 | 649.65000 | 1242.5910 | 802107.3200 | 645.51193 2014-03-07 10:00:00 | 648.63000 | 653.00000 | 631.20000 | 640.00000 | 2578.2793 | 1649962.8400 | 639.94728 2014-03-07 11:00:00 | 640.00000 | 643.42000 | 629.98000 | 641.11000 | 1802.3104 | 1143405.5200 | 634.41100 2014-03-07 12:00:00 | 640.83000 | 646.00000 | 636.00000 | 639.51000 | 943.4208 | 605752.8200 | 642.08124 2014-03-07 13:00:00 | 640.00000 | 644.90000 | 640.00000 | 643.40000 | 374.9276 | 240665.5100 | 641.89860 2014-03-07 14:00:00 | 642.05000 | 643.50000 | 633.77000 | 635.00000 | 505.1168 | 321773.2900 | 637.02748 2014-03-07 15:00:00 | 637.65000 | 637.65000 | 624.95000 | 635.27000 | 2342.4099 | 1473843.3400 | 629.19959 2014-03-07 16:00:00 | 633.12000 | 635.27000 | 622.10000 | 629.95000 | 902.8374 | 566346.5300 | 627.29626 2014-03-07 17:00:00 | 629.94000 | 632.60000 | 613.45000 | 617.90000 | 1993.8003 | 1238032.3000 | 620.94097 2014-03-07 18:00:00 | 617.90000 | 623.40000 | 614.11000 | 622.94000 | 2172.3491 | 1343938.5700 | 618.65681 2014-03-07 19:00:00 | 622.89000 | 628.36000 | 618.25000 | 628.36000 | 835.3892 | 520571.8300 | 623.14889 2014-03-07 20:00:00 | 628.35000 | 636.66000 | 624.70000 | 629.95000 | 1229.0913 | 776248.0800 | 631.56257 2014-03-07 21:00:00 | 629.20000 | 629.99000 | 626.00000 | 628.68000 | 142.1733 | 89360.2900 | 628.53075 2014-03-07 22:00:00 | 626.51000 | 631.75000 | 624.55000 | 630.00000 | 529.7066 | 332696.6300 | 628.07715 2014-03-07 23:00:00 | 629.50000 | 632.94000 | 629.50000 | 632.79000 | 307.9199 | 194380.5900 | 631.26996 2014-03-08 00:00:00 | 632.79000 | 634.00000 | 627.40000 | 627.42000 | 295.9930 | 186925.8900 | 631.52139 2014-03-08 01:00:00 | 629.29000 | 639.79000 | 627.44000 | 635.00000 | 369.1834 | 234801.3400 | 636.00195 2014-03-08 02:00:00 | 634.09000 | 635.27000 | 630.63000 | 634.87000 | 235.9410 | 149176.1600 | 632.26038 2014-03-08 03:00:00 | 634.87000 | 634.87000 | 619.80000 | 621.28000 | 587.1205 | 366968.2000 | 625.03047 2014-03-08 04:00:00 | 621.28000 | 625.77000 | 619.00000 | 622.71000 | 158.7852 | 98634.3800 | 621.18132 2014-03-08 05:00:00 | 620.63000 | 622.30000 | 617.21000 | 617.27000 | 272.2553 | 168556.6300 | 619.11234 2014-03-08 06:00:00 | 617.27000 | 625.49000 | 617.27000 | 621.71000 | 258.8195 | 160752.7700 | 621.09981 2014-03-08 07:00:00 | 621.92000 | 626.98000 | 620.30000 | 623.15000 | 267.8196 | 167146.1400 | 624.09981 2014-03-08 08:00:00 | 623.15000 | 627.93000 | 621.89000 | 624.50000 | 156.1843 | 97804.3300 | 626.21107 2014-03-08 09:00:00 | 624.50000 | 630.00000 | 623.00000 | 630.00000 | 149.8030 | 93992.4800 | 627.44071 2014-03-08 10:00:00 | 630.00000 | 631.26000 | 624.02000 | 624.02000 | 256.7821 | 161210.5800 | 627.81085 2014-03-08 11:00:00 | 624.74000 | 628.68000 | 621.65000 | 622.49000 | 163.7826 | 102410.1000 | 625.28068 2014-03-08 12:00:00 | 623.00000 | 624.62000 | 615.10000 | 619.47000 | 570.4207 | 353005.2600 | 618.85068 2014-03-08 13:00:00 | 619.47000 | 622.92000 | 615.00000 | 621.26000 | 314.9924 | 194631.0100 | 617.89120 2014-03-08 14:00:00 | 621.26000 | 622.92000 | 619.21000 | 620.63000 | 79.2692 | 49249.9300 | 621.29989 2014-03-08 15:00:00 | 620.59000 | 621.99000 | 611.00000 | 612.94000 | 684.1690 | 420462.1700 | 614.55891 2014-03-08 16:00:00 | 611.10000 | 613.12000 | 605.66000 | 610.00000 | 1652.9002 | 1005360.7800 | 608.24047 2014-03-08 17:00:00 | 608.51000 | 610.00000 | 604.50000 | 608.74000 | 687.1078 | 416694.8700 | 606.44755 2014-03-08 18:00:00 | 608.74000 | 616.30000 | 606.90000 | 612.27000 | 511.6493 | 313702.1000 | 613.11940 2014-03-08 19:00:00 | 614.99000 | 617.82000 | 610.14000 | 611.01000 | 624.1023 | 383593.4200 | 614.63231 2014-03-08 20:00:00 | 611.01000 | 617.50000 | 610.20000 | 617.49000 | 252.0377 | 155146.5900 | 615.56905 2014-03-08 21:00:00 | 617.00000 | 620.00000 | 615.01000 | 619.50000 | 343.3675 | 212166.2900 | 617.89860 2014-03-08 22:00:00 | 619.50000 | 623.22000 | 616.40000 | 623.21000 | 513.2814 | 319102.5100 | 621.69116 2014-03-08 23:00:00 | 623.21000 | 624.90000 | 620.00000 | 620.00000 | 293.2480 | 182452.7400 | 622.17904 2014-03-09 00:00:00 | 620.02000 | 620.02000 | 615.00000 | 617.86000 | 255.6514 | 157997.8000 | 618.02056 2014-03-09 01:00:00 | 616.01000 | 618.35000 | 615.73000 | 617.89000 | 16.5643 | 10228.3000 | 617.49012 2014-03-09 02:00:00 | 616.71000 | 618.36000 | 615.80000 | 618.36000 | 19.9466 | 12301.6500 | 616.72989 2014-03-09 03:00:00 | 616.50000 | 619.66000 | 615.27000 | 617.03000 | 76.3616 | 47193.7700 | 618.03020 2014-03-09 04:00:00 | 618.87000 | 618.87000 | 614.12000 | 614.85000 | 98.1004 | 60345.4800 | 615.14006 2014-03-09 05:00:00 | 614.13000 | 618.86000 | 613.41000 | 618.85000 | 104.4466 | 64390.2100 | 616.48942 2014-03-09 06:00:00 | 617.00000 | 619.00000 | 613.03000 | 618.70000 | 84.7048 | 52247.5800 | 616.81929 2014-03-09 07:00:00 | 618.99000 | 619.90000 | 617.84000 | 618.62000 | 28.0370 | 17365.5500 | 619.37986 2014-03-09 08:00:00 | 619.90000 | 623.60000 | 618.01000 | 623.60000 | 200.6786 | 124615.3200 | 620.96956 2014-03-09 09:00:00 | 623.62000 | 624.83000 | 619.52000 | 623.49000 | 142.2614 | 88678.6700 | 623.35031 2014-03-09 10:00:00 | 623.49000 | 623.89000 | 620.30000 | 620.37000 | 152.6483 | 95131.9100 | 623.20959 2014-03-09 11:00:00 | 623.33000 | 623.88000 | 620.05000 | 623.73000 | 77.9848 | 48586.0500 | 623.01935 2014-03-09 12:00:00 | 623.73000 | 640.03000 | 620.42000 | 639.94000 | 1333.4915 | 842957.6000 | 632.14320 2014-03-09 13:00:00 | 635.01000 | 652.62000 | 635.00000 | 642.00000 | 2549.8706 | 1643882.4800 | 644.69250 2014-03-09 14:00:00 | 642.00000 | 653.00000 | 636.15000 | 641.00000 | 629.4941 | 405396.7500 | 644.00403 2014-03-09 15:00:00 | 641.04000 | 642.00000 | 635.36000 | 639.81000 | 679.5116 | 433760.5300 | 638.34165 2014-03-09 16:00:00 | 640.00000 | 641.93000 | 637.65000 | 639.91000 | 133.5807 | 85482.3500 | 639.93016 2014-03-09 17:00:00 | 639.91000 | 641.79000 | 632.07000 | 634.05000 | 776.8696 | 494508.1700 | 636.53949 2014-03-09 18:00:00 | 634.30000 | 640.00000 | 633.47000 | 638.99000 | 182.5431 | 116334.8700 | 637.30088 2014-03-09 19:00:00 | 637.17000 | 648.00000 | 634.04000 | 643.30000 | 615.2586 | 394576.8000 | 641.31864 2014-03-09 20:00:00 | 643.30000 | 646.96000 | 639.00000 | 644.20000 | 233.5837 | 150264.6900 | 643.30133 2014-03-09 21:00:00 | 644.00000 | 644.00000 | 641.35000 | 642.01000 | 101.3371 | 65075.5700 | 642.16954 2014-03-09 22:00:00 | 642.01000 | 645.00000 | 638.20000 | 645.00000 | 428.3498 | 274366.5500 | 640.51986 2014-03-09 23:00:00 | 645.00000 | 645.36000 | 636.49000 | 640.00000 | 200.1984 | 128174.9400 | 640.23951 2014-03-10 00:00:00 | 638.40000 | 643.20000 | 636.00000 | 640.20000 | 1223.1210 | 782065.9600 | 639.40195 2014-03-10 01:00:00 | 638.20000 | 646.59000 | 638.08000 | 644.22000 | 470.4646 | 303131.3000 | 644.32334 2014-03-10 02:00:00 | 643.98000 | 646.59000 | 643.43000 | 646.02000 | 40.4266 | 26100.9900 | 645.63978 2014-03-10 03:00:00 | 644.08000 | 646.00000 | 640.27000 | 640.27000 | 208.0610 | 133529.4900 | 641.78034 2014-03-10 04:00:00 | 640.27000 | 642.98000 | 639.00000 | 642.21000 | 112.7410 | 72167.8000 | 640.12018 2014-03-10 05:00:00 | 642.98000 | 644.91000 | 640.24000 | 641.29000 | 138.1353 | 88744.9100 | 642.44900 2014-03-10 06:00:00 | 641.29000 | 645.00000 | 641.29000 | 645.00000 | 105.8606 | 68057.7700 | 642.90009 2014-03-10 07:00:00 | 644.99000 | 645.00000 | 639.62000 | 642.29000 | 222.7336 | 142955.1800 | 641.82126 2014-03-10 08:00:00 | 640.53000 | 643.52000 | 639.66000 | 641.96000 | 352.6552 | 225920.5700 | 640.62736 2014-03-10 09:00:00 | 641.96000 | 642.27000 | 629.20000 | 632.89000 | 1547.3788 | 979981.5000 | 633.31712 2014-03-10 10:00:00 | 632.45000 | 632.89000 | 615.35000 | 628.38000 | 1779.5093 | 1110232.1900 | 623.89795 2014-03-10 11:00:00 | 627.75000 | 636.27000 | 623.77000 | 630.00000 | 726.5323 | 459206.5900 | 632.05259 2014-03-10 12:00:00 | 628.50000 | 630.00000 | 620.00000 | 627.37000 | 350.9360 | 218969.2500 | 623.95776 2014-03-10 13:00:00 | 627.37000 | 629.00000 | 617.26000 | 625.50000 | 565.6422 | 352249.1700 | 622.74201 2014-03-10 14:00:00 | 625.49000 | 625.58000 | 621.00000 | 623.15000 | 119.5069 | 74520.8600 | 623.56941 2014-03-10 15:00:00 | 624.00000 | 624.83000 | 619.00000 | 624.83000 | 307.2161 | 191078.6400 | 621.96810 2014-03-10 16:00:00 | 624.00000 | 630.00000 | 622.16000 | 627.44000 | 324.5802 | 203732.5500 | 627.68011 2014-03-10 17:00:00 | 627.13000 | 629.89000 | 620.00000 | 623.00000 | 567.3630 | 353360.9200 | 622.81275 2014-03-10 18:00:00 | 623.88000 | 623.88000 | 619.01000 | 622.88000 | 152.3531 | 94561.1000 | 620.67076 2014-03-10 19:00:00 | 622.80000 | 623.66000 | 615.01000 | 615.01000 | 612.0404 | 378461.5000 | 618.36036 2014-03-10 20:00:00 | 616.00000 | 621.08000 | 609.00000 | 616.90000 | 1800.2493 | 1103981.0200 | 613.23786 2014-03-10 21:00:00 | 616.96000 | 619.00000 | 613.50000 | 616.32000 | 212.6380 | 131348.4400 | 617.70930 2014-03-10 22:00:00 | 617.00000 | 635.00000 | 615.00000 | 626.52000 | 1297.6097 | 814041.5100 | 627.33928 2014-03-10 23:00:00 | 628.84000 | 632.50000 | 625.25000 | 629.39000 | 112.5633 | 70773.1000 | 628.74059 2014-03-11 00:00:00 | 628.02000 | 632.20000 | 627.14000 | 628.98000 | 111.2386 | 70075.8200 | 629.95975 2014-03-11 01:00:00 | 628.21000 | 632.20000 | 626.02000 | 626.49000 | 89.5661 | 56225.0700 | 627.74944 2014-03-11 02:00:00 | 628.37000 | 632.00000 | 626.01000 | 631.99000 | 101.6448 | 63982.4500 | 629.47078 2014-03-11 03:00:00 | 630.11000 | 631.98000 | 626.36000 | 626.36000 | 16.5378 | 10392.1700 | 628.38994 2014-03-11 04:00:00 | 626.37000 | 630.00000 | 625.00000 | 625.01000 | 205.9242 | 128956.1900 | 626.23138 2014-03-11 05:00:00 | 625.01000 | 629.25000 | 624.00000 | 625.63000 | 83.6230 | 52389.8600 | 626.50040 2014-03-11 06:00:00 | 626.00000 | 628.23000 | 623.99000 | 625.53000 | 33.3369 | 20834.2200 | 624.95983 2014-03-11 07:00:00 | 625.53000 | 629.20000 | 623.30000 | 626.10000 | 121.5819 | 76068.9700 | 625.66037 2014-03-11 08:00:00 | 627.98000 | 631.88000 | 625.00000 | 629.11000 | 240.1185 | 151197.6700 | 629.67942 2014-03-11 09:00:00 | 629.50000 | 631.78000 | 626.50000 | 631.70000 | 74.5438 | 46970.8100 | 630.11045 2014-03-11 10:00:00 | 631.70000 | 631.70000 | 626.51000 | 628.01000 | 131.7973 | 82752.8400 | 627.87944 2014-03-11 11:00:00 | 628.48000 | 630.00000 | 626.10000 | 628.50000 | 117.7965 | 73974.9700 | 627.98935 2014-03-11 12:00:00 | 627.10000 | 629.99000 | 627.10000 | 629.00000 | 95.7675 | 60161.1100 | 628.19962 2014-03-11 13:00:00 | 629.00000 | 629.30000 | 615.00000 | 622.93000 | 1492.4909 | 924810.2100 | 619.64212 2014-03-11 14:00:00 | 622.47000 | 622.99000 | 614.17000 | 620.00000 | 428.6374 | 264862.8400 | 617.91819 2014-03-11 15:00:00 | 620.00000 | 622.49000 | 617.09000 | 621.50000 | 390.4729 | 242296.9900 | 620.52185 2014-03-11 16:00:00 | 620.03000 | 622.00000 | 618.35000 | 622.00000 | 323.7814 | 200783.5400 | 620.12072 2014-03-11 17:00:00 | 621.99000 | 622.99000 | 617.83000 | 622.95000 | 424.1105 | 263313.3800 | 620.86033 2014-03-11 18:00:00 | 621.98000 | 624.00000 | 619.74000 | 623.97000 | 246.8302 | 153629.5800 | 622.41007 2014-03-11 19:00:00 | 622.11000 | 627.00000 | 619.49000 | 625.48000 | 413.6784 | 258184.5300 | 624.11894 2014-03-11 20:00:00 | 625.89000 | 628.80000 | 621.50000 | 626.11000 | 464.2000 | 290835.1900 | 626.52997 2014-03-11 21:00:00 | 627.99000 | 644.44000 | 624.20000 | 635.02000 | 2655.4905 | 1686799.5600 | 635.21205 2014-03-11 22:00:00 | 635.99000 | 638.00000 | 634.01000 | 637.77000 | 277.0036 | 176310.4500 | 636.49156 2014-03-11 23:00:00 | 637.77000 | 639.99000 | 631.70000 | 632.10000 | 626.4511 | 398097.8100 | 635.48107 2014-03-12 00:00:00 | 631.72000 | 636.90000 | 631.70000 | 636.35000 | 146.2653 | 92714.4600 | 633.87891 2014-03-12 01:00:00 | 636.35000 | 655.00000 | 634.68000 | 643.77000 | 2574.9597 | 1668699.3600 | 648.04873 2014-03-12 02:00:00 | 644.01000 | 656.95000 | 640.01000 | 640.01000 | 1528.5307 | 992660.7800 | 649.42157 2014-03-12 03:00:00 | 644.00000 | 644.10000 | 639.00000 | 639.00000 | 302.8569 | 193927.9200 | 640.32854 2014-03-12 04:00:00 | 639.99000 | 650.00000 | 638.00000 | 644.00000 | 560.6512 | 361430.0300 | 644.66108 2014-03-12 05:00:00 | 645.15000 | 648.00000 | 640.00000 | 640.00000 | 173.8708 | 111854.5800 | 643.32021 2014-03-12 06:00:00 | 640.21000 | 641.69000 | 635.00000 | 638.00000 | 226.4724 | 144392.1900 | 637.57085 2014-03-12 07:00:00 | 637.89000 | 641.00000 | 635.70000 | 640.92000 | 172.7429 | 110384.5900 | 639.01079 2014-03-12 08:00:00 | 640.50000 | 641.79000 | 635.00000 | 638.00000 | 328.8513 | 209731.7400 | 637.77069 2014-03-12 09:00:00 | 640.15000 | 641.17000 | 628.80000 | 635.00000 | 755.6981 | 479398.0700 | 634.37775 2014-03-12 10:00:00 | 636.90000 | 638.91000 | 630.29000 | 637.40000 | 252.6677 | 160178.4800 | 633.94910 2014-03-12 11:00:00 | 637.40000 | 637.71000 | 630.24000 | 637.00000 | 235.5839 | 149688.0200 | 635.39146 2014-03-12 12:00:00 | 635.03000 | 637.50000 | 635.03000 | 636.72000 | 116.0808 | 73886.5800 | 636.51014 2014-03-12 13:00:00 | 636.72000 | 636.90000 | 629.17000 | 632.25000 | 775.9020 | 490053.8200 | 631.59243 2014-03-12 14:00:00 | 633.91000 | 638.99000 | 633.10000 | 636.81000 | 381.4151 | 243120.4800 | 637.41706 2014-03-12 15:00:00 | 636.81000 | 644.90000 | 636.25000 | 642.91000 | 885.8818 | 567967.5400 | 641.13244 2014-03-12 16:00:00 | 642.91000 | 643.99000 | 640.27000 | 643.99000 | 208.9169 | 134122.3300 | 641.98898 2014-03-12 17:00:00 | 643.99000 | 644.99000 | 640.00000 | 643.99000 | 173.2413 | 111250.4100 | 642.17034 2014-03-12 18:00:00 | 643.99000 | 643.99000 | 640.02000 | 640.11000 | 95.3831 | 61194.9600 | 641.57046 2014-03-12 19:00:00 | 640.11000 | 646.10000 | 640.10000 | 644.99000 | 370.5513 | 238564.9100 | 643.81075 2014-03-12 20:00:00 | 646.02000 | 646.50000 | 630.50000 | 630.50000 | 1495.8716 | 951828.7700 | 636.30379 2014-03-12 21:00:00 | 635.00000 | 638.90000 | 630.61000 | 635.62000 | 388.1564 | 245962.1700 | 633.66777 2014-03-12 22:00:00 | 635.61000 | 636.99000 | 630.23000 | 633.50000 | 296.0073 | 187490.6500 | 633.39874 2014-03-12 23:00:00 | 631.92000 | 634.99000 | 631.00000 | 634.95000 | 294.8169 | 186577.4300 | 632.85858 2014-03-13 00:00:00 | 634.95000 | 638.00000 | 632.00000 | 638.00000 | 102.5202 | 65158.7700 | 635.57003 2014-03-13 01:00:00 | 637.99000 | 638.50000 | 636.00000 | 638.48000 | 105.3096 | 67193.8400 | 638.05993 2014-03-13 02:00:00 | 638.50000 | 640.79000 | 638.48000 | 640.00000 | 88.6447 | 56674.1600 | 639.34065 2014-03-13 03:00:00 | 639.80000 | 640.40000 | 637.00000 | 637.02000 | 79.9402 | 51054.6400 | 638.66003 2014-03-13 04:00:00 | 637.02000 | 638.48000 | 636.80000 | 638.43000 | 38.1050 | 24277.1100 | 637.11030 2014-03-13 05:00:00 | 638.42000 | 639.50000 | 637.00000 | 638.95000 | 19.0507 | 12163.8500 | 638.50002 2014-03-13 06:00:00 | 638.95000 | 644.25000 | 637.70000 | 640.50000 | 148.0108 | 94985.9600 | 641.75019 2014-03-13 07:00:00 | 640.12000 | 643.00000 | 639.13000 | 639.89000 | 89.3533 | 57249.6000 | 640.71046 2014-03-13 08:00:00 | 639.89000 | 644.53000 | 639.13000 | 644.04000 | 189.7571 | 122074.3600 | 643.31914 2014-03-13 09:00:00 | 641.05000 | 648.49000 | 641.05000 | 643.60000 | 518.9900 | 335246.7600 | 645.95998 2014-03-13 10:00:00 | 643.60000 | 647.75000 | 641.30000 | 642.93000 | 114.3797 | 73662.8100 | 644.01995 2014-03-13 11:00:00 | 642.93000 | 649.36000 | 642.05000 | 644.77000 | 312.4975 | 202351.1300 | 647.52879 2014-03-13 12:00:00 | 644.77000 | 650.00000 | 644.77000 | 645.82000 | 878.4511 | 569624.0700 | 648.44144 2014-03-13 13:00:00 | 645.83000 | 649.98000 | 645.69000 | 645.69000 | 160.1937 | 103634.2700 | 646.93092 2014-03-13 14:00:00 | 646.98000 | 647.00000 | 638.12000 | 638.36000 | 957.1615 | 614270.0200 | 641.76218 2014-03-13 15:00:00 | 639.43000 | 642.00000 | 638.43000 | 639.14000 | 353.1402 | 226288.7200 | 640.79009 2014-03-13 16:00:00 | 639.05000 | 644.35000 | 639.03000 | 643.00000 | 149.6822 | 96018.2300 | 641.48052 2014-03-13 17:00:00 | 643.48000 | 646.70000 | 640.00000 | 644.68000 | 214.4837 | 138042.0000 | 643.60125 2014-03-13 18:00:00 | 644.68000 | 646.70000 | 641.31000 | 645.00000 | 190.6222 | 122905.6700 | 644.76064 2014-03-13 19:00:00 | 645.00000 | 648.00000 | 641.78000 | 643.91000 | 432.1890 | 279500.6700 | 646.70934 2014-03-13 20:00:00 | 647.89000 | 649.23000 | 639.99000 | 643.88000 | 858.1116 | 552127.9700 | 643.42211 2014-03-13 21:00:00 | 643.88000 | 646.98000 | 640.17000 | 645.97000 | 208.4415 | 134244.7500 | 644.04048 2014-03-13 22:00:00 | 645.94000 | 645.94000 | 640.00000 | 641.82000 | 446.6796 | 286683.3500 | 641.80975 2014-03-13 23:00:00 | 641.82000 | 643.81000 | 640.00000 | 641.01000 | 72.4336 | 46416.9200 | 640.82041 2014-03-14 00:00:00 | 641.02000 | 643.70000 | 639.80000 | 639.80000 | 85.6654 | 54878.9400 | 640.61939 2014-03-14 01:00:00 | 639.80000 | 644.99000 | 638.52000 | 644.01000 | 272.3122 | 174522.4300 | 640.89094 2014-03-14 02:00:00 | 644.01000 | 645.00000 | 641.02000 | 641.02000 | 15.1816 | 9756.9300 | 642.68004 2014-03-14 03:00:00 | 641.01000 | 644.90000 | 638.53000 | 643.67000 | 165.2500 | 106150.0200 | 642.36001 2014-03-14 04:00:00 | 643.30000 | 643.30000 | 638.25000 | 638.25000 | 174.4513 | 111453.4900 | 638.88035 2014-03-14 05:00:00 | 638.46000 | 640.00000 | 636.36000 | 636.40000 | 396.4484 | 252604.6600 | 637.16902 2014-03-14 06:00:00 | 636.66000 | 636.66000 | 632.40000 | 634.09000 | 911.0607 | 578734.0700 | 635.23105 2014-03-14 07:00:00 | 635.67000 | 639.78000 | 635.00000 | 639.04000 | 193.2299 | 123041.0600 | 636.75997 2014-03-14 08:00:00 | 639.04000 | 640.10000 | 634.62000 | 636.64000 | 265.0515 | 168856.5400 | 637.07063 2014-03-14 09:00:00 | 635.99000 | 637.95000 | 632.83000 | 636.61000 | 187.2043 | 118976.0700 | 635.54127 2014-03-14 10:00:00 | 634.70000 | 637.64000 | 634.64000 | 635.02000 | 78.3763 | 49868.4300 | 636.26954 2014-03-14 11:00:00 | 635.01000 | 637.49000 | 632.43000 | 636.97000 | 296.6241 | 188241.1500 | 634.61189 2014-03-14 12:00:00 | 636.92000 | 637.01000 | 630.01000 | 631.04000 | 1137.6320 | 719078.6500 | 632.08368 2014-03-14 13:00:00 | 631.04000 | 635.29000 | 630.03000 | 633.99000 | 221.6719 | 140205.4100 | 632.49067 2014-03-14 14:00:00 | 633.99000 | 637.23000 | 632.12000 | 636.00000 | 479.7437 | 304801.7500 | 635.34283 2014-03-14 15:00:00 | 634.11000 | 644.00000 | 633.59000 | 635.99000 | 750.4593 | 478927.4600 | 638.17915 2014-03-14 16:00:00 | 635.98000 | 637.50000 | 633.10000 | 634.00000 | 166.4205 | 105673.7200 | 634.98013 2014-03-14 17:00:00 | 634.00000 | 638.99000 | 633.00000 | 634.65000 | 287.1216 | 182655.5200 | 636.16074 2014-03-14 18:00:00 | 634.64000 | 636.55000 | 631.06000 | 634.40000 | 389.3670 | 246476.3700 | 633.01815 2014-03-14 19:00:00 | 634.40000 | 634.94000 | 627.00000 | 631.95000 | 1264.0195 | 796166.7300 | 629.86902 2014-03-14 20:00:00 | 631.90000 | 634.99000 | 627.00000 | 632.71000 | 310.3975 | 196142.9200 | 631.90878 2014-03-14 21:00:00 | 632.71000 | 633.45000 | 625.52000 | 630.00000 | 425.2845 | 266871.5800 | 627.51305 2014-03-14 22:00:00 | 628.11000 | 629.99000 | 625.29000 | 628.12000 | 136.7055 | 85603.4900 | 626.18902 2014-03-14 23:00:00 | 628.12000 | 631.26000 | 626.00000 | 630.42000 | 67.1516 | 42278.0100 | 629.59017 2014-03-15 00:00:00 | 630.99000 | 632.65000 | 626.21000 | 632.65000 | 148.2906 | 93607.0100 | 631.24015 2014-03-15 01:00:00 | 632.55000 | 632.65000 | 626.62000 | 627.34000 | 107.1889 | 67438.9700 | 629.15982 2014-03-15 02:00:00 | 629.22000 | 633.78000 | 625.32000 | 631.60000 | 187.9417 | 117873.4000 | 627.18052 2014-03-15 03:00:00 | 631.60000 | 635.00000 | 625.45000 | 630.30000 | 184.6885 | 116665.7900 | 631.68956 2014-03-15 04:00:00 | 632.19000 | 633.60000 | 630.61000 | 630.61000 | 4.2497 | 2684.0500 | 631.58000 2014-03-15 05:00:00 | 632.39000 | 633.46000 | 631.00000 | 632.98000 | 31.0968 | 19675.9000 | 632.72984 2014-03-15 06:00:00 | 632.97000 | 633.00000 | 630.00000 | 630.00000 | 6.9612 | 4404.5400 | 632.73001 2014-03-15 07:00:00 | 630.00000 | 632.80000 | 630.00000 | 632.00000 | 16.9231 | 10693.5700 | 631.89008 2014-03-15 08:00:00 | 632.00000 | 632.90000 | 630.00000 | 630.00000 | 153.5643 | 96919.2000 | 631.13105 2014-03-15 09:00:00 | 630.00000 | 632.77000 | 625.51000 | 631.47000 | 121.9521 | 76653.0100 | 628.55040 2014-03-15 10:00:00 | 629.42000 | 632.35000 | 629.42000 | 631.88000 | 16.4076 | 10362.2200 | 631.54994 2014-03-15 11:00:00 | 631.88000 | 632.23000 | 626.81000 | 630.83000 | 64.1034 | 40360.1600 | 629.61035 2014-03-15 12:00:00 | 628.80000 | 632.97000 | 628.80000 | 632.97000 | 26.6061 | 16794.8500 | 631.23984 2014-03-15 13:00:00 | 632.96000 | 633.00000 | 629.20000 | 632.93000 | 75.9237 | 47947.3700 | 631.52045 2014-03-15 14:00:00 | 630.20000 | 633.16000 | 630.01000 | 633.16000 | 106.6088 | 67314.9300 | 631.41980 2014-03-15 15:00:00 | 631.26000 | 637.00000 | 630.78000 | 634.88000 | 114.3490 | 72562.4500 | 634.56983 2014-03-15 16:00:00 | 633.00000 | 636.72000 | 633.00000 | 636.48000 | 54.3619 | 34508.4100 | 634.79016 2014-03-15 17:00:00 | 634.70000 | 636.55000 | 631.79000 | 634.00000 | 49.7145 | 31514.0600 | 633.90036 2014-03-15 18:00:00 | 631.80000 | 639.80000 | 631.15000 | 639.40000 | 329.2555 | 210026.4200 | 637.88283 2014-03-15 19:00:00 | 636.03000 | 639.88000 | 635.93000 | 639.77000 | 124.2805 | 79442.6000 | 639.22010 2014-03-15 20:00:00 | 637.99000 | 639.88000 | 633.93000 | 637.72000 | 101.8977 | 64999.5100 | 637.88964 2014-03-15 21:00:00 | 637.68000 | 639.44000 | 634.86000 | 638.89000 | 51.9235 | 33079.4600 | 637.08029 2014-03-15 22:00:00 | 638.89000 | 639.49000 | 636.15000 | 639.30000 | 71.7025 | 45806.4500 | 638.84028 2014-03-15 23:00:00 | 639.24000 | 639.30000 | 634.82000 | 637.24000 | 52.2293 | 33194.8600 | 635.55994 2014-03-16 00:00:00 | 637.58000 | 637.98000 | 634.82000 | 634.82000 | 20.4585 | 13007.2800 | 635.78995 2014-03-16 01:00:00 | 636.70000 | 636.75000 | 634.66000 | 636.56000 | 127.9167 | 81246.1900 | 635.14933 2014-03-16 02:00:00 | 634.69000 | 636.60000 | 634.69000 | 634.89000 | 31.9069 | 20280.6600 | 635.61984 2014-03-16 03:00:00 | 634.98000 | 635.99000 | 633.88000 | 635.99000 | 80.0297 | 50833.2700 | 635.17996 2014-03-16 04:00:00 | 635.02000 | 635.99000 | 633.89000 | 635.45000 | 94.4018 | 60015.0300 | 635.74027 2014-03-16 05:00:00 | 634.01000 | 636.03000 | 634.00000 | 634.01000 | 17.0815 | 10831.5400 | 634.11004 2014-03-16 06:00:00 | 634.02000 | 636.62000 | 634.01000 | 635.01000 | 59.0783 | 37539.5400 | 635.41984 2014-03-16 07:00:00 | 635.54000 | 637.97000 | 635.01000 | 637.96000 | 219.8579 | 140007.5800 | 636.80929 2014-03-16 08:00:00 | 637.97000 | 639.39000 | 629.02000 | 635.47000 | 630.8827 | 398889.9200 | 632.27271 2014-03-16 09:00:00 | 635.73000 | 635.73000 | 629.02000 | 632.11000 | 125.4381 | 79032.2400 | 630.04963 2014-03-16 10:00:00 | 632.10000 | 634.00000 | 629.57000 | 632.00000 | 62.3265 | 39400.3300 | 632.15966 2014-03-16 11:00:00 | 632.50000 | 633.99000 | 631.00000 | 633.99000 | 58.3127 | 36894.4400 | 632.70025 2014-03-16 12:00:00 | 633.99000 | 634.88000 | 629.32000 | 632.60000 | 195.9725 | 124062.5000 | 633.06077 2014-03-16 13:00:00 | 632.60000 | 632.60000 | 629.89000 | 630.80000 | 52.0960 | 32889.7500 | 631.32967 2014-03-16 14:00:00 | 630.86000 | 634.88000 | 630.00000 | 631.00000 | 293.1779 | 185206.0800 | 631.71904 2014-03-16 15:00:00 | 631.01000 | 634.98000 | 631.00000 | 632.83000 | 92.1428 | 58380.7700 | 633.59040 2014-03-16 16:00:00 | 634.64000 | 634.98000 | 631.90000 | 632.10000 | 177.0434 | 112284.6600 | 634.22096 2014-03-16 17:00:00 | 634.39000 | 634.98000 | 631.92000 | 634.01000 | 215.1865 | 136516.2300 | 634.40882 2014-03-16 18:00:00 | 634.93000 | 635.00000 | 631.00000 | 634.80000 | 189.3970 | 119844.5500 | 632.76909 2014-03-16 19:00:00 | 634.45000 | 634.86000 | 630.39000 | 632.31000 | 79.7574 | 50417.7900 | 632.13967 2014-03-16 20:00:00 | 633.00000 | 634.41000 | 630.02000 | 634.41000 | 95.3824 | 60197.7900 | 631.12037 2014-03-16 21:00:00 | 634.39000 | 634.40000 | 633.00000 | 634.00000 | 13.9812 | 8860.5700 | 633.75003 2014-03-16 22:00:00 | 633.01000 | 634.39000 | 632.00000 | 634.39000 | 25.8860 | 16389.4600 | 633.13984 2014-03-16 23:00:00 | 634.38000 | 634.99000 | 632.51000 | 634.99000 | 338.7915 | 215098.9700 | 634.90078 2014-03-17 00:00:00 | 634.99000 | 634.99000 | 632.50000 | 632.50000 | 71.6341 | 45431.8300 | 634.22047 2014-03-17 01:00:00 | 634.39000 | 634.90000 | 633.00000 | 634.59000 | 48.1594 | 30528.7100 | 633.90995 2014-03-17 02:00:00 | 634.59000 | 634.89000 | 631.82000 | 634.73000 | 95.6784 | 60579.6900 | 633.15975 2014-03-17 03:00:00 | 632.70000 | 634.50000 | 631.30000 | 634.49000 | 27.6224 | 17459.5400 | 632.08010 2014-03-17 04:00:00 | 633.02000 | 634.44000 | 630.01000 | 630.78000 | 214.3016 | 135147.3000 | 630.64055 2014-03-17 05:00:00 | 630.71000 | 633.59000 | 630.01000 | 633.58000 | 83.7425 | 52896.8000 | 631.66033 2014-03-17 06:00:00 | 633.22000 | 634.46000 | 630.01000 | 633.00000 | 176.8717 | 111814.8200 | 632.18047 2014-03-17 07:00:00 | 633.00000 | 634.50000 | 627.01000 | 627.01000 | 519.6803 | 327419.5000 | 630.04024 2014-03-17 08:00:00 | 628.40000 | 629.98000 | 621.00000 | 624.99000 | 1404.3679 | 877217.5600 | 624.63517 2014-03-17 09:00:00 | 624.75000 | 625.85000 | 620.00000 | 624.16000 | 711.0596 | 442086.7300 | 621.72952 2014-03-17 10:00:00 | 621.05000 | 626.89000 | 621.00000 | 624.97000 | 385.5702 | 241027.6600 | 625.12010 2014-03-17 11:00:00 | 623.00000 | 624.97000 | 619.98000 | 619.99000 | 714.4308 | 443997.9300 | 621.47089 2014-03-17 12:00:00 | 620.00000 | 626.20000 | 619.99000 | 624.00000 | 150.3870 | 93669.9400 | 622.85928 2014-03-17 13:00:00 | 624.02000 | 626.00000 | 619.46000 | 623.33000 | 697.6996 | 434080.4800 | 622.15956 2014-03-17 14:00:00 | 621.14000 | 625.88000 | 621.14000 | 625.00000 | 168.6544 | 105097.1600 | 623.15118 2014-03-17 15:00:00 | 623.01000 | 625.70000 | 620.01000 | 623.69000 | 238.2394 | 148418.3500 | 622.97978 2014-03-17 16:00:00 | 623.02000 | 625.65000 | 622.20000 | 623.23000 | 217.3253 | 135635.2900 | 624.11184 2014-03-17 17:00:00 | 623.23000 | 626.82000 | 623.00000 | 626.75000 | 309.2021 | 193390.7900 | 625.45105 2014-03-17 18:00:00 | 624.00000 | 629.97000 | 624.00000 | 628.47000 | 450.9768 | 283081.6500 | 627.70773 2014-03-17 19:00:00 | 628.47000 | 629.97000 | 623.00000 | 627.60000 | 171.6230 | 107406.9800 | 625.83083 2014-03-17 20:00:00 | 624.97000 | 627.81000 | 620.02000 | 622.85000 | 1110.5693 | 691761.1000 | 622.88873 2014-03-17 21:00:00 | 625.96000 | 627.00000 | 622.03000 | 624.99000 | 75.6127 | 47251.9300 | 624.92033 2014-03-17 22:00:00 | 624.00000 | 627.79000 | 620.00000 | 622.80000 | 812.1994 | 506080.7500 | 623.09917 2014-03-17 23:00:00 | 622.50000 | 624.00000 | 620.11000 | 621.11000 | 309.4894 | 192629.2300 | 622.40972 2014-03-18 00:00:00 | 622.97000 | 624.17000 | 620.10000 | 623.97000 | 361.5641 | 225016.7000 | 622.34241 2014-03-18 01:00:00 | 620.90000 | 623.98000 | 620.00000 | 620.00000 | 432.1396 | 268215.9400 | 620.66970 2014-03-18 02:00:00 | 619.86000 | 622.99000 | 619.57000 | 621.79000 | 160.4838 | 99554.6800 | 620.34098 2014-03-18 03:00:00 | 621.75000 | 621.75000 | 619.50000 | 619.50000 | 47.7926 | 29636.6700 | 620.11020 2014-03-18 04:00:00 | 619.50000 | 620.49000 | 610.00000 | 612.23000 | 2432.4204 | 1493948.1400 | 614.18171 2014-03-18 05:00:00 | 612.23000 | 618.50000 | 610.65000 | 613.69000 | 304.7160 | 187835.4500 | 616.42800 2014-03-18 06:00:00 | 615.10000 | 615.72000 | 606.62000 | 610.00000 | 826.5334 | 504213.9700 | 610.03460 2014-03-18 07:00:00 | 610.00000 | 618.25000 | 609.00000 | 613.88000 | 189.2208 | 115939.4300 | 612.72025 2014-03-18 08:00:00 | 613.88000 | 618.89000 | 611.60000 | 615.00000 | 242.2391 | 149306.3800 | 616.35963 2014-03-18 09:00:00 | 615.07000 | 618.69000 | 613.09000 | 618.49000 | 577.8802 | 356714.0200 | 617.28020 2014-03-18 10:00:00 | 618.49000 | 618.50000 | 612.51000 | 615.03000 | 353.1890 | 217087.4400 | 614.64944 2014-03-18 11:00:00 | 617.13000 | 617.20000 | 591.13000 | 602.00000 | 3029.8595 | 1830785.5800 | 604.24767 2014-03-18 12:00:00 | 603.98000 | 605.28000 | 597.72000 | 603.76000 | 1263.2898 | 760196.6000 | 601.75949 2014-03-18 13:00:00 | 603.67000 | 612.28000 | 596.28000 | 610.45000 | 960.4890 | 581209.5500 | 605.11839 2014-03-18 14:00:00 | 610.45000 | 615.00000 | 609.00000 | 613.09000 | 388.8778 | 237899.3500 | 611.75861 2014-03-18 15:00:00 | 613.99000 | 617.10000 | 608.00000 | 609.18000 | 588.9292 | 361331.1400 | 613.53921 2014-03-18 16:00:00 | 609.18000 | 614.99000 | 606.04000 | 614.16000 | 928.5901 | 566319.4200 | 609.87018 2014-03-18 17:00:00 | 612.07000 | 614.00000 | 607.96000 | 612.77000 | 202.7454 | 124146.7900 | 612.32848 2014-03-18 18:00:00 | 612.76000 | 612.99000 | 607.43000 | 611.00000 | 555.3916 | 338934.0700 | 610.26144 2014-03-18 19:00:00 | 611.00000 | 617.31000 | 609.98000 | 617.31000 | 554.2712 | 340777.6100 | 614.82107 2014-03-18 20:00:00 | 617.30000 | 618.60000 | 613.85000 | 617.70000 | 213.0391 | 131442.9300 | 616.98969 2014-03-18 21:00:00 | 617.70000 | 617.70000 | 615.00000 | 616.00000 | 161.2074 | 99235.9100 | 615.57931 2014-03-18 22:00:00 | 615.99000 | 616.00000 | 610.00000 | 614.00000 | 105.9892 | 64865.4000 | 611.99987 2014-03-18 23:00:00 | 614.25000 | 615.80000 | 610.92000 | 612.00000 | 26.9247 | 16507.2500 | 613.09020 2014-03-19 00:00:00 | 613.84000 | 619.23000 | 611.40000 | 619.23000 | 245.7680 | 151734.5400 | 617.38922 2014-03-19 01:00:00 | 618.96000 | 623.95000 | 606.00000 | 614.96000 | 1262.7905 | 777993.8000 | 616.09097 2014-03-19 02:00:00 | 615.45000 | 620.00000 | 614.08000 | 618.97000 | 95.4526 | 58961.1200 | 617.70040 2014-03-19 03:00:00 | 618.91000 | 618.97000 | 608.76000 | 615.82000 | 261.4917 | 160265.8700 | 612.89074 2014-03-19 04:00:00 | 615.82000 | 620.52000 | 615.00000 | 619.17000 | 132.1034 | 81753.6300 | 618.86073 2014-03-19 05:00:00 | 619.16000 | 620.48000 | 615.67000 | 617.10000 | 33.9131 | 20950.1400 | 617.76017 2014-03-19 06:00:00 | 617.11000 | 618.71000 | 615.62000 | 618.71000 | 48.5496 | 29953.6400 | 616.96997 2014-03-19 07:00:00 | 618.39000 | 618.73000 | 612.00000 | 614.38000 | 75.5785 | 46458.0800 | 614.69981 2014-03-19 08:00:00 | 613.21000 | 617.20000 | 613.21000 | 615.00000 | 62.0286 | 38106.0000 | 614.32986 2014-03-19 09:00:00 | 615.00000 | 617.97000 | 613.69000 | 617.73000 | 76.5889 | 47168.0200 | 615.85986 2014-03-19 10:00:00 | 617.97000 | 619.33000 | 615.01000 | 616.50000 | 433.9590 | 268134.2500 | 617.87927 2014-03-19 11:00:00 | 616.50000 | 616.95000 | 612.08000 | 613.70000 | 84.3228 | 51818.0900 | 614.52039 2014-03-19 12:00:00 | 613.77000 | 616.81000 | 610.70000 | 614.31000 | 650.1501 | 399647.3400 | 614.70011 2014-03-19 13:00:00 | 612.02000 | 613.89000 | 610.64000 | 612.00000 | 117.8419 | 72101.6100 | 611.85037 2014-03-19 14:00:00 | 611.80000 | 615.49000 | 609.99000 | 613.28000 | 596.0320 | 364760.7900 | 611.98192 2014-03-19 15:00:00 | 612.68000 | 612.98000 | 607.11000 | 610.74000 | 728.7891 | 443933.7900 | 609.13891 2014-03-19 16:00:00 | 610.19000 | 610.95000 | 606.00000 | 609.92000 | 582.8732 | 354924.9900 | 608.92311 2014-03-19 17:00:00 | 609.93000 | 611.85000 | 607.00000 | 608.26000 | 209.7915 | 127987.6400 | 610.07053 2014-03-19 18:00:00 | 610.08000 | 610.83000 | 605.11000 | 608.69000 | 204.7057 | 124368.6600 | 607.54856 2014-03-19 19:00:00 | 608.65000 | 611.00000 | 606.01000 | 610.00000 | 130.7575 | 79735.8400 | 609.79946 2014-03-19 20:00:00 | 609.99000 | 612.99000 | 607.93000 | 609.20000 | 351.6689 | 215013.6200 | 611.40934 2014-03-19 21:00:00 | 611.02000 | 612.69000 | 607.58000 | 608.38000 | 193.2910 | 117971.3700 | 610.33032 2014-03-19 22:00:00 | 609.00000 | 614.99000 | 607.70000 | 612.06000 | 365.4596 | 224044.9500 | 613.04978 2014-03-19 23:00:00 | 614.49000 | 614.49000 | 610.00000 | 611.20000 | 136.0051 | 83081.6200 | 610.87115 2014-03-20 00:00:00 | 610.01000 | 611.30000 | 607.00000 | 607.00000 | 187.1782 | 113985.8200 | 608.96945 2014-03-20 01:00:00 | 607.00000 | 608.00000 | 603.91000 | 607.10000 | 362.5186 | 219435.7900 | 605.30913 2014-03-20 02:00:00 | 607.09000 | 608.08000 | 597.21000 | 603.13000 | 993.6683 | 597440.2200 | 601.24715 2014-03-20 03:00:00 | 603.13000 | 604.22000 | 598.00000 | 599.82000 | 325.4728 | 195495.7400 | 600.65152 2014-03-20 04:00:00 | 599.81000 | 604.00000 | 595.00000 | 598.00000 | 415.0147 | 248293.4400 | 598.27630 2014-03-20 05:00:00 | 598.00000 | 603.46000 | 597.29000 | 602.00000 | 87.3161 | 52511.8800 | 601.39944 2014-03-20 06:00:00 | 602.97000 | 603.91000 | 595.22000 | 599.76000 | 282.5482 | 169144.4300 | 598.63916 2014-03-20 07:00:00 | 599.73000 | 603.91000 | 598.96000 | 603.89000 | 331.9509 | 199622.1400 | 601.36048 2014-03-20 08:00:00 | 603.88000 | 606.44000 | 601.53000 | 606.40000 | 162.0783 | 97870.9000 | 603.84954 2014-03-20 09:00:00 | 605.00000 | 606.43000 | 600.02000 | 602.50000 | 121.3784 | 73081.9200 | 602.09969 2014-03-20 10:00:00 | 601.45000 | 601.45000 | 590.10000 | 595.80000 | 959.1992 | 569782.3700 | 594.01878 2014-03-20 11:00:00 | 593.54000 | 596.00000 | 590.10000 | 590.10000 | 384.7707 | 227738.2500 | 591.88045 2014-03-20 12:00:00 | 590.11000 | 596.80000 | 590.10000 | 593.23000 | 266.2261 | 157911.5300 | 593.14824 2014-03-20 13:00:00 | 595.37000 | 596.16000 | 588.98000 | 591.95000 | 622.8798 | 368084.4200 | 590.93976 2014-03-20 14:00:00 | 591.72000 | 592.92000 | 578.66000 | 586.95000 | 1905.1995 | 1113528.6500 | 584.46828 2014-03-20 15:00:00 | 589.49000 | 595.00000 | 586.16000 | 589.94000 | 719.5623 | 425910.9900 | 591.90284 2014-03-20 16:00:00 | 589.94000 | 591.99000 | 586.03000 | 590.00000 | 365.5638 | 215467.8200 | 589.41236 2014-03-20 17:00:00 | 590.00000 | 594.67000 | 588.40000 | 589.50000 | 553.7427 | 327728.5100 | 591.84255 2014-03-20 18:00:00 | 592.00000 | 593.00000 | 588.54000 | 591.99000 | 296.9028 | 175333.4300 | 590.54143 2014-03-20 19:00:00 | 591.99000 | 594.80000 | 588.00000 | 592.00000 | 477.0080 | 282378.3800 | 591.97835 2014-03-20 20:00:00 | 593.90000 | 594.98000 | 590.00000 | 591.88000 | 324.9943 | 192782.3600 | 593.18688 2014-03-20 21:00:00 | 594.19000 | 594.38000 | 587.68000 | 591.00000 | 329.8236 | 194256.8600 | 588.97201 2014-03-20 22:00:00 | 589.91000 | 590.55000 | 586.02000 | 589.42000 | 136.0612 | 80027.1800 | 588.17029 2014-03-20 23:00:00 | 586.73000 | 589.99000 | 584.00000 | 587.98000 | 295.5998 | 173103.2300 | 585.59991 2014-03-21 00:00:00 | 585.60000 | 589.97000 | 584.02000 | 585.10000 | 169.3135 | 99410.9100 | 587.14101 2014-03-21 01:00:00 | 586.57000 | 588.97000 | 582.12000 | 584.54000 | 162.6536 | 94991.4800 | 584.01100 2014-03-21 02:00:00 | 583.95000 | 584.00000 | 578.10000 | 582.96000 | 377.8979 | 219218.0600 | 580.09864 2014-03-21 03:00:00 | 580.01000 | 582.99000 | 579.01000 | 580.00000 | 104.9511 | 60997.6000 | 581.20020 2014-03-21 04:00:00 | 580.00000 | 582.97000 | 579.30000 | 581.99000 | 84.0029 | 48877.9900 | 581.86043 2014-03-21 05:00:00 | 581.99000 | 582.49000 | 578.66000 | 581.63000 | 150.3253 | 87194.4900 | 580.03878 2014-03-21 06:00:00 | 581.62000 | 605.00000 | 579.14000 | 597.05000 | 3080.3311 | 1833768.7900 | 595.31549 2014-03-21 07:00:00 | 600.00000 | 600.00000 | 591.08000 | 594.89000 | 448.9646 | 267544.0600 | 595.91347 2014-03-21 08:00:00 | 596.76000 | 605.00000 | 593.79000 | 604.80000 | 717.6395 | 431128.7000 | 600.75942 2014-03-21 09:00:00 | 604.80000 | 607.88000 | 595.63000 | 600.54000 | 602.0530 | 362660.5300 | 602.37305 2014-03-21 10:00:00 | 600.50000 | 601.96000 | 576.31000 | 576.31000 | 1511.5200 | 883967.2900 | 584.82009 2014-03-21 11:00:00 | 576.30000 | 594.75000 | 556.00000 | 569.68000 | 6527.3397 | 3717493.1000 | 569.52653 2014-03-21 12:00:00 | 569.68000 | 584.00000 | 565.04000 | 576.49000 | 1191.9403 | 687726.4500 | 576.98062 2014-03-21 13:00:00 | 579.09000 | 579.10000 | 567.33000 | 577.00000 | 1303.2516 | 747849.5200 | 573.83358 2014-03-21 14:00:00 | 577.00000 | 587.00000 | 571.39000 | 572.95000 | 764.8702 | 441246.1000 | 576.89020 2014-03-21 15:00:00 | 572.00000 | 577.54000 | 571.53000 | 575.36000 | 743.4793 | 426459.0300 | 573.59907 2014-03-21 16:00:00 | 575.36000 | 584.98000 | 572.86000 | 579.33000 | 850.0014 | 490622.6000 | 577.20209 2014-03-21 17:00:00 | 581.32000 | 583.82000 | 575.00000 | 579.40000 | 347.6440 | 201505.7200 | 579.63239 2014-03-21 18:00:00 | 579.31000 | 583.00000 | 578.00000 | 582.99000 | 390.6417 | 227197.6200 | 581.60111 2014-03-21 19:00:00 | 581.11000 | 583.98000 | 579.13000 | 582.00000 | 168.9399 | 98164.1900 | 581.05996 2014-03-21 20:00:00 | 583.00000 | 583.00000 | 570.00000 | 580.48000 | 1127.9378 | 649157.0400 | 575.52559 2014-03-21 21:00:00 | 580.41000 | 582.39000 | 573.23000 | 580.00000 | 265.8202 | 153984.3700 | 579.28010 2014-03-21 22:00:00 | 579.99000 | 580.01000 | 569.99000 | 575.00000 | 404.4503 | 231895.7300 | 573.36023 2014-03-21 23:00:00 | 575.00000 | 575.00000 | 560.06000 | 570.00000 | 922.2008 | 521865.3900 | 565.89129 2014-03-22 00:00:00 | 569.99000 | 571.99000 | 563.39000 | 569.79000 | 267.6797 | 152012.5700 | 567.88985 2014-03-22 01:00:00 | 569.60000 | 571.98000 | 563.01000 | 571.00000 | 430.9083 | 244949.2300 | 568.44868 2014-03-22 02:00:00 | 570.99000 | 571.99000 | 563.00000 | 568.90000 | 361.5654 | 205360.8500 | 567.97707 2014-03-22 03:00:00 | 568.91000 | 571.00000 | 563.04000 | 570.66000 | 264.8644 | 150345.5200 | 567.63205 2014-03-22 04:00:00 | 570.01000 | 571.00000 | 567.00000 | 570.25000 | 46.9284 | 26712.5800 | 569.21987 2014-03-22 05:00:00 | 570.24000 | 571.30000 | 566.19000 | 570.00000 | 61.2333 | 34935.4700 | 570.53036 2014-03-22 06:00:00 | 567.98000 | 571.70000 | 567.11000 | 571.67000 | 26.7737 | 15246.5300 | 569.46017 2014-03-22 07:00:00 | 570.01000 | 571.64000 | 562.32000 | 567.07000 | 205.6275 | 116335.6000 | 565.75908 2014-03-22 08:00:00 | 565.07000 | 566.82000 | 561.06000 | 566.52000 | 183.9035 | 103550.7800 | 563.07116 2014-03-22 09:00:00 | 566.52000 | 566.83000 | 550.00000 | 554.50000 | 3198.5905 | 1775035.8100 | 554.94312 2014-03-22 10:00:00 | 554.74000 | 558.00000 | 541.00000 | 549.89000 | 1952.0987 | 1074191.8200 | 550.27536 2014-03-22 11:00:00 | 550.98000 | 562.00000 | 549.92000 | 559.22000 | 887.7671 | 493337.0400 | 555.70545 2014-03-22 12:00:00 | 559.22000 | 563.31000 | 544.00000 | 552.00000 | 1312.0592 | 723755.7200 | 551.61818 2014-03-22 13:00:00 | 551.99000 | 559.90000 | 551.50000 | 559.40000 | 493.1697 | 273324.3400 | 554.21970 2014-03-22 14:00:00 | 559.40000 | 559.46000 | 552.39000 | 557.75000 | 252.3778 | 140559.0200 | 556.93899 2014-03-22 15:00:00 | 557.75000 | 557.75000 | 551.11000 | 555.98000 | 124.3996 | 68908.6700 | 553.92991 2014-03-22 16:00:00 | 555.97000 | 561.19000 | 554.01000 | 558.95000 | 337.5632 | 188414.9600 | 558.16196 2014-03-22 17:00:00 | 558.95000 | 563.00000 | 555.02000 | 559.53000 | 286.0106 | 160200.3800 | 560.12033 2014-03-22 18:00:00 | 559.53000 | 559.75000 | 550.08000 | 554.98000 | 658.6413 | 364822.4800 | 553.90159 2014-03-22 19:00:00 | 554.98000 | 560.20000 | 554.97000 | 559.38000 | 446.8635 | 248783.6000 | 556.73283 2014-03-22 20:00:00 | 559.37000 | 564.00000 | 557.15000 | 563.94000 | 732.8084 | 410986.7600 | 560.83793 2014-03-22 21:00:00 | 563.94000 | 567.78000 | 562.01000 | 565.26000 | 368.2288 | 208177.8500 | 565.34921 2014-03-22 22:00:00 | 565.30000 | 570.00000 | 563.31000 | 568.00000 | 588.9505 | 334618.4400 | 568.16053 2014-03-22 23:00:00 | 567.99000 | 568.00000 | 563.00000 | 565.31000 | 125.2883 | 70800.3800 | 565.09963 2014-03-23 00:00:00 | 564.31000 | 566.64000 | 560.20000 | 563.00000 | 157.3825 | 88436.4800 | 561.92070 2014-03-23 01:00:00 | 563.01000 | 566.40000 | 562.40000 | 565.81000 | 132.0094 | 74540.3800 | 564.65985 2014-03-23 02:00:00 | 565.81000 | 567.25000 | 562.71000 | 562.99000 | 162.2090 | 91664.2700 | 565.09972 2014-03-23 03:00:00 | 566.43000 | 568.18000 | 558.13000 | 565.18000 | 536.4723 | 300693.9300 | 560.50222 2014-03-23 04:00:00 | 561.26000 | 568.70000 | 560.51000 | 564.14000 | 217.9648 | 123464.4100 | 566.44186 2014-03-23 05:00:00 | 568.63000 | 568.70000 | 558.24000 | 558.24000 | 335.5718 | 189380.3100 | 564.35107 2014-03-23 06:00:00 | 558.24000 | 564.31000 | 558.24000 | 564.29000 | 38.0951 | 21447.5300 | 563.00034 2014-03-23 07:00:00 | 562.51000 | 565.00000 | 561.78000 | 564.73000 | 36.9836 | 20819.9400 | 562.95024 2014-03-23 08:00:00 | 562.43000 | 567.50000 | 561.90000 | 567.29000 | 257.8887 | 145988.0400 | 566.08939 2014-03-23 09:00:00 | 567.29000 | 567.67000 | 561.98000 | 562.00000 | 117.8509 | 66445.5400 | 563.81019 2014-03-23 10:00:00 | 561.98000 | 564.88000 | 556.92000 | 560.89000 | 180.1090 | 101012.2700 | 560.83968 2014-03-23 11:00:00 | 561.21000 | 564.40000 | 557.00000 | 560.50000 | 289.6785 | 161985.0700 | 559.18920 2014-03-23 12:00:00 | 560.39000 | 560.49000 | 557.00000 | 560.00000 | 112.6518 | 62875.5000 | 558.14036 2014-03-23 13:00:00 | 559.99000 | 567.97000 | 557.22000 | 564.27000 | 341.0815 | 191960.9400 | 562.80088 2014-03-23 14:00:00 | 564.27000 | 568.47000 | 562.16000 | 567.40000 | 182.6943 | 103428.9600 | 566.13138 2014-03-23 15:00:00 | 567.40000 | 567.89000 | 562.60000 | 563.81000 | 124.6256 | 70417.0900 | 565.02903 2014-03-23 16:00:00 | 563.75000 | 567.89000 | 562.66000 | 567.85000 | 165.6069 | 93648.9000 | 565.48909 2014-03-23 17:00:00 | 567.00000 | 567.81000 | 563.01000 | 567.12000 | 321.2485 | 181579.0200 | 565.22915 2014-03-23 18:00:00 | 565.50000 | 569.48000 | 563.66000 | 569.35000 | 377.5397 | 214046.0600 | 566.94980 2014-03-23 19:00:00 | 567.07000 | 569.40000 | 562.65000 | 564.99000 | 908.4894 | 513050.3500 | 564.72904 2014-03-23 20:00:00 | 564.89000 | 564.89000 | 561.00000 | 561.00000 | 146.1202 | 82159.0300 | 562.27006 2014-03-23 21:00:00 | 561.00000 | 565.55000 | 560.81000 | 562.63000 | 71.1682 | 40057.7400 | 562.85978 2014-03-23 22:00:00 | 565.32000 | 566.49000 | 562.62000 | 566.49000 | 158.8603 | 89937.1900 | 566.14009 2014-03-23 23:00:00 | 564.02000 | 564.02000 | 556.74000 | 561.00000 | 726.4491 | 407101.2400 | 560.39884 2014-03-24 00:00:00 | 558.22000 | 562.26000 | 555.00000 | 557.74000 | 488.0099 | 271894.7100 | 557.14995 2014-03-24 01:00:00 | 557.72000 | 560.29000 | 547.52000 | 552.60000 | 639.4119 | 352700.9700 | 551.60216 2014-03-24 02:00:00 | 552.57000 | 552.96000 | 547.00000 | 550.00000 | 323.9182 | 178038.0600 | 549.63894 2014-03-24 03:00:00 | 550.00000 | 558.20000 | 550.00000 | 555.97000 | 439.4986 | 243582.8400 | 554.22891 2014-03-24 04:00:00 | 555.97000 | 557.31000 | 552.64000 | 555.35000 | 235.5818 | 130818.7800 | 555.30078 2014-03-24 05:00:00 | 553.21000 | 557.49000 | 551.08000 | 553.15000 | 304.1390 | 168739.1800 | 554.80944 2014-03-24 06:00:00 | 553.15000 | 555.73000 | 550.01000 | 555.13000 | 164.3794 | 90668.3500 | 551.57982 2014-03-24 07:00:00 | 554.56000 | 555.11000 | 549.01000 | 551.03000 | 326.6987 | 179752.6200 | 550.20921 2014-03-24 08:00:00 | 551.02000 | 555.02000 | 550.50000 | 555.02000 | 107.9443 | 59719.1700 | 553.24083 2014-03-24 09:00:00 | 555.02000 | 557.95000 | 552.02000 | 557.81000 | 238.4673 | 132585.1800 | 555.98886 2014-03-24 10:00:00 | 557.81000 | 558.88000 | 554.17000 | 558.88000 | 341.7620 | 190594.2700 | 557.68124 2014-03-24 11:00:00 | 558.88000 | 567.00000 | 556.12000 | 564.00000 | 402.6726 | 226798.0000 | 563.23183 2014-03-24 12:00:00 | 563.84000 | 567.00000 | 558.02000 | 560.66000 | 286.9950 | 161274.7200 | 561.94257 2014-03-24 13:00:00 | 561.01000 | 566.99000 | 558.39000 | 566.44000 | 219.8381 | 124067.6800 | 564.35927 2014-03-24 14:00:00 | 566.44000 | 567.00000 | 557.76000 | 562.94000 | 676.5813 | 380205.9200 | 561.95156 2014-03-24 15:00:00 | 562.93000 | 564.78000 | 560.59000 | 562.26000 | 503.7803 | 283482.3300 | 562.71025 2014-03-24 16:00:00 | 564.24000 | 564.49000 | 562.26000 | 564.44000 | 136.8176 | 77162.3300 | 563.97943 2014-03-24 17:00:00 | 564.44000 | 574.80000 | 559.70000 | 570.00000 | 1533.0891 | 870545.6300 | 567.83759 2014-03-24 18:00:00 | 571.28000 | 576.50000 | 570.01000 | 576.50000 | 592.1822 | 339357.2400 | 573.06224 2014-03-24 19:00:00 | 576.50000 | 577.73000 | 567.23000 | 572.08000 | 831.0505 | 476973.8000 | 573.94078 2014-03-24 20:00:00 | 572.08000 | 588.99000 | 569.25000 | 585.00000 | 1250.5995 | 724495.9400 | 579.31891 2014-03-24 21:00:00 | 585.50000 | 592.60000 | 576.12000 | 576.77000 | 2495.0401 | 1465686.9400 | 587.44024 2014-03-24 22:00:00 | 577.15000 | 590.35000 | 577.15000 | 587.58000 | 835.2921 | 490962.0900 | 587.77295 2014-03-24 23:00:00 | 589.29000 | 589.50000 | 583.00000 | 585.99000 | 300.2965 | 175862.0700 | 585.62818 2014-03-25 00:00:00 | 585.90000 | 585.90000 | 578.30000 | 579.39000 | 302.3716 | 176083.3200 | 582.34082 2014-03-25 01:00:00 | 579.39000 | 581.84000 | 568.86000 | 573.00000 | 1162.7383 | 665559.0600 | 572.40658 2014-03-25 02:00:00 | 572.56000 | 578.00000 | 572.56000 | 577.00000 | 356.2168 | 204841.7500 | 575.04801 2014-03-25 03:00:00 | 577.00000 | 579.50000 | 574.06000 | 575.85000 | 144.0799 | 83036.1300 | 576.31998 2014-03-25 04:00:00 | 574.02000 | 580.47000 | 569.01000 | 575.00000 | 440.3590 | 254020.7400 | 576.84923 2014-03-25 05:00:00 | 575.00000 | 580.99000 | 575.00000 | 580.00000 | 107.6329 | 62321.6700 | 579.02054 2014-03-25 06:00:00 | 579.98000 | 580.00000 | 575.52000 | 579.77000 | 55.6677 | 32173.6800 | 577.95978 2014-03-25 07:00:00 | 579.79000 | 580.89000 | 576.10000 | 578.00000 | 141.7818 | 82070.4700 | 578.85045 2014-03-25 08:00:00 | 578.00000 | 579.97000 | 570.01000 | 575.04000 | 674.4486 | 387098.7000 | 573.94839 2014-03-25 09:00:00 | 573.68000 | 576.87000 | 569.01000 | 573.00000 | 244.3806 | 139629.3400 | 571.36024 2014-03-25 10:00:00 | 573.00000 | 577.44000 | 570.09000 | 572.02000 | 129.1356 | 73957.1400 | 572.70901 2014-03-25 11:00:00 | 571.98000 | 576.28000 | 570.19000 | 575.74000 | 60.9680 | 34937.6900 | 573.04979 2014-03-25 12:00:00 | 575.69000 | 575.82000 | 571.87000 | 574.00000 | 158.9042 | 91420.9500 | 575.32116 2014-03-25 13:00:00 | 576.00000 | 583.27000 | 573.54000 | 575.50000 | 434.6497 | 251827.2600 | 579.37979 2014-03-25 14:00:00 | 575.50000 | 579.46000 | 574.08000 | 578.27000 | 231.2633 | 133254.1900 | 576.20131 2014-03-25 15:00:00 | 575.38000 | 577.99000 | 574.25000 | 575.26000 | 332.7687 | 191641.2700 | 575.89927 2014-03-25 16:00:00 | 577.56000 | 577.96000 | 574.08000 | 576.68000 | 185.9789 | 107194.4700 | 576.37965 2014-03-25 17:00:00 | 574.59000 | 577.99000 | 571.88000 | 577.90000 | 695.1280 | 399578.7900 | 574.82762 2014-03-25 18:00:00 | 577.90000 | 584.60000 | 575.22000 | 580.28000 | 726.0068 | 422293.5500 | 581.66607 2014-03-25 19:00:00 | 580.33000 | 586.37000 | 580.01000 | 585.00000 | 444.2481 | 259529.0600 | 584.19852 2014-03-25 20:00:00 | 585.00000 | 587.48000 | 579.00000 | 580.99000 | 483.9312 | 282074.2700 | 582.88097 2014-03-25 21:00:00 | 580.99000 | 584.24000 | 578.98000 | 582.00000 | 171.0394 | 99421.7500 | 581.27982 2014-03-25 22:00:00 | 582.00000 | 584.00000 | 579.92000 | 582.24000 | 96.6962 | 56289.7100 | 582.12937 2014-03-25 23:00:00 | 583.00000 | 585.80000 | 582.96000 | 583.77000 | 326.9801 | 190923.6900 | 583.90005 2014-03-26 00:00:00 | 583.77000 | 584.10000 | 570.18000 | 576.00000 | 1271.3613 | 732892.6500 | 576.46291 2014-03-26 01:00:00 | 576.00000 | 580.84000 | 574.00000 | 580.84000 | 299.1099 | 172727.0100 | 577.46997 2014-03-26 02:00:00 | 580.85000 | 581.95000 | 575.22000 | 575.30000 | 180.9900 | 104762.4100 | 578.82998 2014-03-26 03:00:00 | 575.30000 | 578.08000 | 570.00000 | 570.00000 | 520.7437 | 298190.0300 | 572.62338 2014-03-26 04:00:00 | 574.43000 | 574.43000 | 568.12000 | 568.55000 | 264.6538 | 151041.0600 | 570.71178 2014-03-26 05:00:00 | 569.40000 | 575.94000 | 567.98000 | 570.56000 | 299.2892 | 170920.9500 | 571.08959 2014-03-26 06:00:00 | 575.28000 | 575.28000 | 569.60000 | 572.21000 | 56.0044 | 31995.9100 | 571.31043 2014-03-26 07:00:00 | 572.23000 | 572.46000 | 565.00000 | 569.05000 | 606.1380 | 344000.2000 | 567.52786 2014-03-26 08:00:00 | 569.05000 | 573.00000 | 566.10000 | 572.83000 | 279.5370 | 159249.0300 | 569.68853 2014-03-26 09:00:00 | 572.70000 | 589.99000 | 569.01000 | 583.49000 | 2349.5697 | 1372004.7900 | 583.93875 2014-03-26 10:00:00 | 583.49000 | 584.82000 | 580.00000 | 582.00000 | 339.4455 | 197525.8400 | 581.90738 2014-03-26 11:00:00 | 582.00000 | 584.62000 | 580.01000 | 584.45000 | 191.6095 | 111656.5700 | 582.72983 2014-03-26 12:00:00 | 582.17000 | 589.00000 | 582.12000 | 586.00000 | 444.8297 | 260763.5000 | 586.20976 2014-03-26 13:00:00 | 585.94000 | 592.00000 | 583.47000 | 588.47000 | 791.3495 | 466056.7800 | 588.93928 2014-03-26 14:00:00 | 588.47000 | 591.40000 | 583.89000 | 588.00000 | 421.0595 | 247574.3800 | 587.97961 2014-03-26 15:00:00 | 588.00000 | 588.00000 | 583.03000 | 587.37000 | 444.7391 | 260830.2500 | 586.47929 2014-03-26 16:00:00 | 587.37000 | 587.50000 | 583.39000 | 585.99000 | 128.9257 | 75612.2200 | 586.47905 2014-03-26 17:00:00 | 585.99000 | 587.49000 | 585.50000 | 586.49000 | 150.8086 | 88489.9300 | 586.76965 2014-03-26 18:00:00 | 585.81000 | 587.00000 | 581.00000 | 586.30000 | 565.9212 | 330130.7700 | 583.35115 2014-03-26 19:00:00 | 586.30000 | 587.00000 | 581.84000 | 584.00000 | 208.6530 | 121728.4000 | 583.40108 2014-03-26 20:00:00 | 584.00000 | 584.69000 | 581.60000 | 584.23000 | 87.4142 | 50986.1100 | 583.27062 2014-03-26 21:00:00 | 584.23000 | 584.69000 | 581.27000 | 584.50000 | 121.9751 | 71051.8200 | 582.51106 2014-03-26 22:00:00 | 582.17000 | 583.99000 | 579.02000 | 579.28000 | 107.9775 | 62755.4100 | 581.18954 2014-03-26 23:00:00 | 581.00000 | 583.40000 | 578.50000 | 581.49000 | 178.2609 | 103305.8100 | 579.52028 2014-03-27 00:00:00 | 581.48000 | 581.59000 | 576.70000 | 577.53000 | 315.4795 | 182394.4200 | 578.14975 2014-03-27 01:00:00 | 577.53000 | 579.79000 | 573.41000 | 573.41000 | 399.8231 | 229979.0800 | 575.20213 2014-03-27 02:00:00 | 573.41000 | 573.97000 | 560.00000 | 562.24000 | 2249.6310 | 1272580.6800 | 565.68417 2014-03-27 03:00:00 | 562.24000 | 570.34000 | 560.04000 | 567.39000 | 903.2294 | 510350.8600 | 565.02906 2014-03-27 04:00:00 | 569.16000 | 571.50000 | 561.07000 | 563.91000 | 938.1079 | 533245.3700 | 568.42649 2014-03-27 05:00:00 | 563.91000 | 565.49000 | 560.07000 | 565.00000 | 274.1868 | 154339.2900 | 562.89842 2014-03-27 06:00:00 | 565.50000 | 569.22000 | 562.59000 | 564.10000 | 571.4211 | 324133.5500 | 567.24112 2014-03-27 07:00:00 | 564.10000 | 565.00000 | 559.26000 | 563.44000 | 812.0578 | 456178.9400 | 561.75676 2014-03-27 08:00:00 | 563.44000 | 563.44000 | 553.00000 | 558.00000 | 1294.6100 | 721123.6000 | 557.01996 2014-03-27 09:00:00 | 558.00000 | 562.40000 | 550.22000 | 555.00000 | 1351.8090 | 750980.5500 | 555.53748 2014-03-27 10:00:00 | 557.28000 | 562.13000 | 550.22000 | 560.89000 | 754.2179 | 419893.6200 | 556.72718 2014-03-27 11:00:00 | 560.01000 | 561.00000 | 554.97000 | 557.00000 | 469.6802 | 262039.3600 | 557.91017 2014-03-27 12:00:00 | 556.99000 | 560.72000 | 544.01000 | 548.79000 | 1190.3576 | 655071.3500 | 550.31476 2014-03-27 13:00:00 | 548.18000 | 549.99000 | 521.30000 | 531.55000 | 8169.9800 | 4356064.8600 | 533.17938 2014-03-27 14:00:00 | 526.50000 | 531.00000 | 505.00000 | 518.50000 | 5642.3896 | 2920473.2800 | 517.59512 2014-03-27 15:00:00 | 518.44000 | 535.60000 | 514.00000 | 523.90000 | 4714.3595 | 2462289.5900 | 522.29568 2014-03-27 16:00:00 | 523.88000 | 529.90000 | 516.01000 | 528.84000 | 1597.3000 | 836474.1700 | 523.68006 2014-03-27 17:00:00 | 528.84000 | 528.90000 | 520.00000 | 523.37000 | 945.4178 | 494931.9300 | 523.50604 2014-03-27 18:00:00 | 523.37000 | 526.80000 | 509.95000 | 513.00000 | 3014.0698 | 1561978.0100 | 518.22888 2014-03-27 19:00:00 | 513.00000 | 524.33000 | 512.05000 | 517.66000 | 694.9706 | 361385.3200 | 520.00085 2014-03-27 20:00:00 | 517.67000 | 522.68000 | 510.00000 | 518.89000 | 1013.7395 | 522085.0800 | 515.00909 2014-03-27 21:00:00 | 515.72000 | 519.00000 | 510.17000 | 519.00000 | 583.0333 | 299768.7300 | 514.15372 2014-03-27 22:00:00 | 516.29000 | 519.78000 | 509.00000 | 513.99000 | 848.3876 | 436169.6600 | 514.11603 2014-03-27 23:00:00 | 510.01000 | 514.00000 | 466.10000 | 475.00000 | 10457.6801 | 5106615.7300 | 488.31248 2014-03-28 00:00:00 | 475.00000 | 489.98000 | 468.30000 | 479.05000 | 3037.9098 | 1458434.9200 | 480.07842 2014-03-28 01:00:00 | 478.71000 | 517.16000 | 477.13000 | 506.57000 | 2978.8304 | 1491000.7200 | 500.53227 2014-03-28 02:00:00 | 506.12000 | 532.00000 | 494.42000 | 518.54000 | 2973.4192 | 1525053.6100 | 512.89559 2014-03-28 03:00:00 | 520.00000 | 524.88000 | 498.96000 | 509.83000 | 1386.8093 | 709544.6500 | 511.63821 2014-03-28 04:00:00 | 509.92000 | 512.60000 | 500.00000 | 506.61000 | 680.0522 | 343108.8000 | 504.53301 2014-03-28 05:00:00 | 510.00000 | 523.63000 | 506.80000 | 510.38000 | 791.9785 | 408207.6400 | 515.42768 2014-03-28 06:00:00 | 510.20000 | 525.00000 | 510.20000 | 523.85000 | 641.3173 | 332341.3300 | 518.21668 2014-03-28 07:00:00 | 522.48000 | 523.00000 | 511.50000 | 514.00000 | 656.8007 | 339415.5300 | 516.77093 2014-03-28 08:00:00 | 514.00000 | 515.00000 | 490.00000 | 496.44000 | 1839.1010 | 920734.2700 | 500.64367 2014-03-28 09:00:00 | 496.44000 | 510.00000 | 495.00000 | 502.30000 | 1922.1904 | 964423.4100 | 501.73147 2014-03-28 10:00:00 | 502.35000 | 505.00000 | 492.12000 | 495.99000 | 1344.3593 | 670725.0800 | 498.91803 2014-03-28 11:00:00 | 495.99000 | 506.04000 | 493.02000 | 500.22000 | 1158.6506 | 580242.3500 | 500.79147 2014-03-28 12:00:00 | 500.22000 | 505.17000 | 495.66000 | 502.45000 | 773.3905 | 387113.5300 | 500.54082 2014-03-28 13:00:00 | 502.46000 | 517.93000 | 501.00000 | 511.59000 | 2346.2801 | 1197940.7800 | 510.57024 2014-03-28 14:00:00 | 511.73000 | 517.50000 | 508.49000 | 513.54000 | 1037.9918 | 531850.1500 | 512.38374 2014-03-28 15:00:00 | 513.53000 | 513.99000 | 495.00000 | 506.58000 | 2189.8295 | 1101304.2300 | 502.91780 2014-03-28 16:00:00 | 506.61000 | 507.36000 | 499.92000 | 502.40000 | 716.6081 | 360616.7100 | 503.22725 2014-03-28 17:00:00 | 502.40000 | 504.65000 | 500.15000 | 504.60000 | 585.9381 | 294174.7400 | 502.05774 2014-03-28 18:00:00 | 501.27000 | 506.73000 | 495.00000 | 498.24000 | 1954.3402 | 977503.8600 | 500.17078 2014-03-28 19:00:00 | 498.54000 | 499.90000 | 485.00000 | 485.21000 | 1134.9001 | 559710.3300 | 493.18026 2014-03-28 20:00:00 | 486.77000 | 495.64000 | 485.02000 | 493.41000 | 710.3515 | 347903.3000 | 489.76218 2014-03-28 21:00:00 | 494.99000 | 518.46000 | 486.92000 | 498.51000 | 2789.3206 | 1399300.4700 | 501.66354 2014-03-28 22:00:00 | 502.50000 | 512.00000 | 497.00000 | 500.00000 | 889.4571 | 448753.1400 | 504.52480 2014-03-28 23:00:00 | 500.42000 | 502.01000 | 494.70000 | 502.01000 | 420.2422 | 208920.0200 | 497.14189 2014-03-29 00:00:00 | 502.01000 | 508.00000 | 501.99000 | 505.70000 | 412.1408 | 207542.0100 | 503.57065 2014-03-29 01:00:00 | 505.70000 | 506.09000 | 497.74000 | 504.70000 | 197.8700 | 99018.0800 | 500.41998 2014-03-29 02:00:00 | 504.27000 | 506.10000 | 497.96000 | 500.47000 | 204.2933 | 102353.2400 | 501.01133 2014-03-29 03:00:00 | 500.00000 | 501.76000 | 497.74000 | 499.90000 | 87.6579 | 43744.7900 | 499.03964 2014-03-29 04:00:00 | 499.89000 | 505.99000 | 497.74000 | 503.46000 | 201.1666 | 101011.4900 | 502.12862 2014-03-29 05:00:00 | 503.46000 | 504.00000 | 499.31000 | 499.31000 | 81.3441 | 40799.8300 | 501.57067 2014-03-29 06:00:00 | 499.31000 | 500.76000 | 494.96000 | 496.00000 | 260.1763 | 129369.5900 | 497.23809 2014-03-29 07:00:00 | 496.00000 | 500.76000 | 494.70000 | 497.21000 | 203.3104 | 101236.4100 | 497.94016 2014-03-29 08:00:00 | 498.81000 | 502.71000 | 497.53000 | 501.00000 | 136.3816 | 68179.9700 | 499.92045 2014-03-29 09:00:00 | 501.00000 | 502.95000 | 497.12000 | 502.95000 | 242.0836 | 121330.3100 | 501.19175 2014-03-29 10:00:00 | 502.96000 | 506.41000 | 500.43000 | 506.00000 | 569.7373 | 286547.6600 | 502.94697 2014-03-29 11:00:00 | 505.60000 | 505.90000 | 493.43000 | 493.43000 | 1091.2895 | 545960.0300 | 500.28891 2014-03-29 12:00:00 | 493.40000 | 500.89000 | 493.25000 | 500.88000 | 202.1471 | 100729.6600 | 498.29882 2014-03-29 13:00:00 | 500.88000 | 502.00000 | 497.12000 | 498.53000 | 353.9733 | 176976.8700 | 499.97235 2014-03-29 14:00:00 | 498.53000 | 501.74000 | 497.50000 | 499.55000 | 131.9838 | 65943.1800 | 499.63099 2014-03-29 15:00:00 | 499.55000 | 500.99000 | 498.32000 | 499.09000 | 219.8075 | 109965.0400 | 500.27889 2014-03-29 16:00:00 | 499.09000 | 501.90000 | 498.50000 | 501.00000 | 154.8652 | 77537.6600 | 500.67850 2014-03-29 17:00:00 | 501.00000 | 501.90000 | 499.15000 | 500.00000 | 139.7328 | 69974.1000 | 500.77078 2014-03-29 18:00:00 | 500.00000 | 500.00000 | 496.39000 | 496.54000 | 75.7790 | 37753.0800 | 498.19985 2014-03-29 19:00:00 | 496.54000 | 500.00000 | 496.30000 | 500.00000 | 154.5577 | 77082.4700 | 498.72930 2014-03-29 20:00:00 | 498.63000 | 500.00000 | 495.62000 | 497.40000 | 186.4168 | 92742.1400 | 497.49880 2014-03-29 21:00:00 | 497.10000 | 497.10000 | 491.14000 | 493.00000 | 761.5006 | 376159.1500 | 493.97092 2014-03-29 22:00:00 | 493.00000 | 499.77000 | 487.77000 | 495.10000 | 926.5300 | 457057.2700 | 493.30002 2014-03-29 23:00:00 | 495.10000 | 496.00000 | 486.97000 | 491.99000 | 451.8165 | 221668.7200 | 490.61674 2014-03-30 00:00:00 | 491.99000 | 492.00000 | 481.01000 | 486.19000 | 978.3187 | 475401.6500 | 485.93740 2014-03-30 01:00:00 | 486.21000 | 486.58000 | 480.00000 | 483.69000 | 708.5705 | 341878.7700 | 482.49080 2014-03-30 02:00:00 | 483.69000 | 489.15000 | 482.09000 | 484.40000 | 491.9214 | 239148.2900 | 486.15142 2014-03-30 03:00:00 | 484.39000 | 489.80000 | 483.01000 | 484.89000 | 148.9287 | 72523.7500 | 486.96960 2014-03-30 04:00:00 | 486.10000 | 488.30000 | 481.40000 | 486.00000 | 312.5407 | 151451.1400 | 484.58048 2014-03-30 05:00:00 | 485.96000 | 486.90000 | 473.67000 | 479.13000 | 1328.1387 | 635562.5900 | 478.53632 2014-03-30 06:00:00 | 478.96000 | 478.96000 | 473.15000 | 475.96000 | 160.3486 | 76279.3400 | 475.70952 2014-03-30 07:00:00 | 475.96000 | 480.59000 | 472.51000 | 478.72000 | 533.8716 | 254054.4600 | 475.87182 2014-03-30 08:00:00 | 478.72000 | 488.00000 | 476.34000 | 488.00000 | 665.4203 | 321072.1700 | 482.51036 2014-03-30 09:00:00 | 486.99000 | 489.87000 | 469.59000 | 476.30000 | 1157.0511 | 550874.9800 | 476.10257 2014-03-30 10:00:00 | 474.61000 | 488.00000 | 465.00000 | 471.95000 | 1963.9288 | 924823.5000 | 470.90481 2014-03-30 11:00:00 | 471.95000 | 475.82000 | 469.95000 | 473.71000 | 232.5491 | 110107.2300 | 473.47955 2014-03-30 12:00:00 | 474.22000 | 474.28000 | 455.41000 | 459.73000 | 1754.4998 | 811963.8000 | 462.78933 2014-03-30 13:00:00 | 459.73000 | 465.98000 | 452.94000 | 459.70000 | 2381.2897 | 1088816.9100 | 457.23833 2014-03-30 14:00:00 | 457.01000 | 467.58000 | 442.00000 | 448.88000 | 3592.1806 | 1619011.9900 | 450.70451 2014-03-30 15:00:00 | 448.88000 | 454.00000 | 440.50000 | 452.87000 | 2588.6299 | 1156339.7600 | 446.69953 2014-03-30 16:00:00 | 452.87000 | 456.90000 | 436.00000 | 449.00000 | 4224.3099 | 1873224.2700 | 443.43912 2014-03-30 17:00:00 | 449.30000 | 468.70000 | 448.05000 | 460.00000 | 2574.4999 | 1181513.4800 | 458.92932 2014-03-30 18:00:00 | 460.00000 | 465.00000 | 449.99000 | 460.33000 | 1538.2907 | 701202.5700 | 455.83229 2014-03-30 19:00:00 | 460.24000 | 462.65000 | 450.00000 | 452.74000 | 639.9990 | 290808.2200 | 454.38857 2014-03-30 20:00:00 | 453.99000 | 454.91000 | 444.77000 | 449.65000 | 1262.7010 | 566703.5800 | 448.80269 2014-03-30 21:00:00 | 449.65000 | 468.00000 | 446.51000 | 463.00000 | 1326.9100 | 608481.3200 | 458.57014 2014-03-30 22:00:00 | 463.00000 | 466.99000 | 457.88000 | 457.89000 | 558.0116 | 257445.2800 | 461.36190 2014-03-30 23:00:00 | 457.89000 | 465.90000 | 455.83000 | 460.00000 | 314.1210 | 144646.6800 | 460.48071 2014-03-31 00:00:00 | 460.00000 | 468.62000 | 460.00000 | 467.60000 | 385.0677 | 179105.8000 | 465.12809 2014-03-31 01:00:00 | 467.60000 | 486.70000 | 467.10000 | 482.01000 | 1237.1607 | 589806.3500 | 476.74189 2014-03-31 02:00:00 | 482.01000 | 486.42000 | 470.00000 | 472.00000 | 808.8620 | 386679.1400 | 478.05331 2014-03-31 03:00:00 | 472.00000 | 484.18000 | 462.13000 | 462.13000 | 810.8413 | 383400.0600 | 472.84228 2014-03-31 04:00:00 | 470.55000 | 471.54000 | 439.21000 | 445.22000 | 3690.6503 | 1654934.0500 | 448.41259 2014-03-31 05:00:00 | 447.58000 | 457.63000 | 439.21000 | 445.23000 | 1421.3814 | 631753.6500 | 444.46455 2014-03-31 06:00:00 | 445.26000 | 445.47000 | 438.00000 | 444.87000 | 737.1298 | 325376.2000 | 441.40965 2014-03-31 07:00:00 | 444.34000 | 455.93000 | 439.13000 | 450.99000 | 881.8219 | 394521.6100 | 447.39375 2014-03-31 08:00:00 | 449.54000 | 454.12000 | 444.10000 | 447.60000 | 476.9688 | 214516.0800 | 449.74869 2014-03-31 09:00:00 | 446.90000 | 449.81000 | 440.27000 | 445.65000 | 568.3939 | 253085.9300 | 445.26501 2014-03-31 10:00:00 | 442.75000 | 449.00000 | 440.42000 | 446.00000 | 430.0069 | 191803.2500 | 446.04696 2014-03-31 11:00:00 | 446.00000 | 448.68000 | 443.02000 | 448.10000 | 341.6093 | 152289.2500 | 445.79947 2014-03-31 12:00:00 | 445.28000 | 465.91000 | 445.28000 | 463.00000 | 1587.1409 | 721725.5500 | 454.73313 2014-03-31 13:00:00 | 463.07000 | 468.84000 | 450.00000 | 461.68000 | 1185.7396 | 544834.2800 | 459.48898 2014-03-31 14:00:00 | 461.68000 | 463.90000 | 455.94000 | 456.96000 | 639.3815 | 294295.8200 | 460.28205 2014-03-31 15:00:00 | 457.00000 | 469.02000 | 455.72000 | 466.95000 | 730.3675 | 339092.1300 | 464.27605 2014-03-31 16:00:00 | 464.15000 | 466.90000 | 457.02000 | 461.52000 | 347.1064 | 160001.2600 | 460.95733 2014-03-31 17:00:00 | 461.52000 | 465.19000 | 457.01000 | 458.99000 | 435.6402 | 200520.9400 | 460.29022 2014-03-31 18:00:00 | 458.99000 | 459.00000 | 450.20000 | 453.98000 | 742.8314 | 337291.6600 | 454.06222 2014-03-31 19:00:00 | 452.00000 | 457.70000 | 452.00000 | 454.00000 | 189.9414 | 86374.0500 | 454.74057 2014-03-31 20:00:00 | 454.00000 | 456.90000 | 446.02000 | 453.65000 | 1819.1701 | 819336.6400 | 450.39034 2014-03-31 21:00:00 | 452.37000 | 454.98000 | 446.10000 | 449.12000 | 476.6124 | 214634.0400 | 450.33250 2014-03-31 22:00:00 | 451.05000 | 454.90000 | 449.01000 | 453.75000 | 335.7342 | 151739.4500 | 451.96309 2014-03-31 23:00:00 | 454.05000 | 458.00000 | 450.00000 | 454.83000 | 707.0912 | 322053.0500 | 455.46184 2014-04-01 00:00:00 | 454.81000 | 459.00000 | 452.42000 | 458.98000 | 360.0377 | 164659.0000 | 457.33820 2014-04-01 01:00:00 | 458.98000 | 462.76000 | 453.00000 | 457.00000 | 519.2292 | 238247.8600 | 458.84911 2014-04-01 02:00:00 | 455.69000 | 461.75000 | 452.04000 | 457.01000 | 242.7716 | 110825.4700 | 456.50088 2014-04-01 03:00:00 | 459.12000 | 465.48000 | 458.00000 | 465.48000 | 657.4992 | 303816.5100 | 462.07889 2014-04-01 04:00:00 | 465.51000 | 467.43000 | 455.25000 | 458.95000 | 556.5101 | 257052.0500 | 461.90009 2014-04-01 05:00:00 | 458.90000 | 459.00000 | 456.14000 | 457.00000 | 228.1206 | 104385.7700 | 457.59030 2014-04-01 06:00:00 | 459.00000 | 486.16000 | 459.00000 | 478.82000 | 3056.0094 | 1446184.4100 | 473.22642 2014-04-01 07:00:00 | 478.82000 | 490.00000 | 476.25000 | 481.01000 | 2534.0705 | 1225761.4900 | 483.71247 2014-04-01 08:00:00 | 483.99000 | 509.98000 | 481.01000 | 488.08000 | 3473.1293 | 1718938.6700 | 494.92504 2014-04-01 09:00:00 | 489.84000 | 494.00000 | 481.00000 | 485.32000 | 939.9289 | 456512.1300 | 485.68792 2014-04-01 10:00:00 | 486.20000 | 487.50000 | 472.12000 | 474.90000 | 1115.3010 | 534276.4100 | 479.04235 2014-04-01 11:00:00 | 476.70000 | 490.00000 | 475.00000 | 488.88000 | 1305.1909 | 630749.6300 | 483.26237 2014-04-01 12:00:00 | 487.44000 | 488.99000 | 473.53000 | 473.53000 | 1152.1902 | 551450.1700 | 478.61038 2014-04-01 13:00:00 | 473.53000 | 486.97000 | 471.02000 | 473.37000 | 1579.7309 | 754784.1800 | 477.79289 2014-04-01 14:00:00 | 473.37000 | 478.98000 | 471.60000 | 472.40000 | 692.2698 | 328938.6600 | 475.15965 2014-04-01 15:00:00 | 474.79000 | 482.65000 | 473.00000 | 476.99000 | 369.8318 | 176868.8500 | 478.24137 2014-04-01 16:00:00 | 477.05000 | 490.00000 | 476.99000 | 486.23000 | 954.5183 | 463644.5500 | 485.73668 2014-04-01 17:00:00 | 486.22000 | 488.66000 | 479.98000 | 479.98000 | 833.3018 | 402570.6900 | 483.10311 2014-04-01 18:00:00 | 479.98000 | 484.00000 | 478.03000 | 479.22000 | 287.5195 | 138406.0800 | 481.37973 2014-04-01 19:00:00 | 479.58000 | 482.76000 | 477.99000 | 478.80000 | 254.0754 | 121887.0000 | 479.72759 2014-04-01 20:00:00 | 478.03000 | 480.00000 | 475.00000 | 480.00000 | 413.6681 | 197488.6000 | 477.40835 2014-04-01 21:00:00 | 480.00000 | 489.50000 | 479.85000 | 483.66000 | 388.5525 | 188549.7600 | 485.26200 2014-04-01 22:00:00 | 485.98000 | 490.00000 | 475.00000 | 481.74000 | 811.7673 | 391406.1200 | 482.16543 2014-04-01 23:00:00 | 481.74000 | 481.88000 | 477.11000 | 478.98000 | 179.5798 | 86085.1500 | 479.36992 2014-04-02 00:00:00 | 478.98000 | 481.00000 | 477.55000 | 479.97000 | 165.4459 | 79198.7100 | 478.69858 2014-04-02 01:00:00 | 478.72000 | 483.31000 | 477.46000 | 479.45000 | 531.1081 | 255291.9400 | 480.67791 2014-04-02 02:00:00 | 481.00000 | 483.45000 | 478.07000 | 479.18000 | 331.8487 | 159784.8800 | 481.49913 2014-04-02 03:00:00 | 480.50000 | 481.70000 | 478.00000 | 478.64000 | 203.3582 | 97280.3300 | 478.36925 2014-04-02 04:00:00 | 479.00000 | 482.25000 | 475.11000 | 475.11000 | 294.4231 | 140313.7800 | 476.57191 2014-04-02 05:00:00 | 475.08000 | 479.10000 | 475.00000 | 476.00000 | 141.9083 | 67590.8400 | 476.29949 2014-04-02 06:00:00 | 476.89000 | 479.00000 | 475.00000 | 475.00000 | 209.6336 | 99909.6300 | 476.59160 2014-04-02 07:00:00 | 477.00000 | 480.00000 | 475.50000 | 479.54000 | 302.0242 | 144483.1500 | 478.38266 2014-04-02 08:00:00 | 477.50000 | 485.00000 | 475.00000 | 482.38000 | 1525.5288 | 729746.0900 | 478.35616 2014-04-02 09:00:00 | 483.98000 | 494.98000 | 482.05000 | 493.00000 | 960.7115 | 470367.2700 | 489.60302 2014-04-02 10:00:00 | 492.33000 | 494.76000 | 486.83000 | 488.29000 | 742.4306 | 364214.9200 | 490.57097 2014-04-02 11:00:00 | 488.29000 | 492.46000 | 488.00000 | 489.48000 | 278.7650 | 136762.8700 | 490.60281 2014-04-02 12:00:00 | 489.48000 | 494.76000 | 475.00000 | 480.00000 | 2281.4003 | 1101326.4000 | 482.74141 2014-04-02 13:00:00 | 477.90000 | 484.78000 | 465.00000 | 469.95000 | 2440.4692 | 1154503.2800 | 473.06610 2014-04-02 14:00:00 | 469.95000 | 471.33000 | 446.14000 | 448.63000 | 5283.9704 | 2425576.1900 | 459.04425 2014-04-02 15:00:00 | 448.63000 | 460.00000 | 440.00000 | 450.00000 | 5600.4598 | 2516888.7900 | 449.40753 2014-04-02 16:00:00 | 450.00000 | 457.36000 | 440.00000 | 440.00000 | 1977.8695 | 890491.5300 | 450.22765 2014-04-02 17:00:00 | 440.00000 | 444.51000 | 430.51000 | 434.00000 | 3470.7396 | 1515937.9400 | 436.77663 2014-04-02 18:00:00 | 433.51000 | 448.03000 | 432.75000 | 446.01000 | 2243.5395 | 991055.9200 | 441.73767 2014-04-02 19:00:00 | 446.99000 | 450.00000 | 434.07000 | 437.33000 | 1195.5801 | 531602.9700 | 444.64020 2014-04-02 20:00:00 | 437.33000 | 444.00000 | 430.00000 | 434.52000 | 2067.0800 | 901598.7200 | 436.17020 2014-04-02 21:00:00 | 434.49000 | 444.56000 | 433.17000 | 442.38000 | 766.9105 | 337441.3700 | 440.00095 2014-04-02 22:00:00 | 441.02000 | 442.39000 | 433.10000 | 438.00000 | 777.1812 | 339567.6700 | 436.92214 2014-04-02 23:00:00 | 438.01000 | 444.25000 | 435.53000 | 439.00000 | 686.2885 | 301917.3300 | 439.92770 2014-04-03 00:00:00 | 438.90000 | 439.00000 | 425.53000 | 430.19000 | 2197.5902 | 946702.0100 | 430.79097 2014-04-03 01:00:00 | 432.04000 | 433.10000 | 425.00000 | 425.00000 | 915.8216 | 391874.0500 | 427.89343 2014-04-03 02:00:00 | 425.00000 | 432.98000 | 418.34000 | 432.98000 | 2619.4498 | 1112424.1900 | 424.67857 2014-04-03 03:00:00 | 429.57000 | 432.60000 | 425.20000 | 429.98000 | 599.0179 | 257120.7300 | 429.23712 2014-04-03 04:00:00 | 429.98000 | 436.55000 | 424.00000 | 428.37000 | 916.5275 | 395284.1700 | 431.28459 2014-04-03 05:00:00 | 428.37000 | 430.70000 | 423.81000 | 426.34000 | 344.0057 | 146834.1900 | 426.83652 2014-04-03 06:00:00 | 423.81000 | 426.34000 | 418.10000 | 421.00000 | 519.1405 | 218309.2400 | 420.52057 2014-04-03 07:00:00 | 421.00000 | 422.50000 | 416.11000 | 417.00000 | 828.8491 | 347128.8600 | 418.80826 2014-04-03 08:00:00 | 416.98000 | 422.50000 | 416.98000 | 420.00000 | 600.9306 | 252433.4100 | 420.07083 2014-04-03 09:00:00 | 420.00000 | 425.65000 | 418.20000 | 420.02000 | 680.4990 | 287291.9900 | 422.17841 2014-04-03 10:00:00 | 423.55000 | 450.00000 | 418.64000 | 431.60000 | 3201.3101 | 1403745.1100 | 438.49082 2014-04-03 11:00:00 | 431.65000 | 438.34000 | 425.01000 | 434.05000 | 448.9490 | 193667.1700 | 431.37898 2014-04-03 12:00:00 | 434.05000 | 442.10000 | 428.96000 | 431.19000 | 720.5902 | 314141.5000 | 435.95029 2014-04-03 13:00:00 | 433.35000 | 434.90000 | 425.22000 | 428.99000 | 804.4120 | 346045.0200 | 430.18380 2014-04-03 14:00:00 | 428.99000 | 433.69000 | 426.69000 | 433.41000 | 438.5385 | 188294.6100 | 429.36848 2014-04-03 15:00:00 | 430.92000 | 444.00000 | 429.20000 | 440.71000 | 1275.5592 | 559125.6500 | 438.33767 2014-04-03 16:00:00 | 440.71000 | 465.00000 | 440.61000 | 448.82000 | 4890.6499 | 2220250.0700 | 453.97854 2014-04-03 17:00:00 | 448.82000 | 450.76000 | 442.06000 | 449.48000 | 1384.7083 | 617378.6700 | 445.85468 2014-04-03 18:00:00 | 449.51000 | 453.19000 | 444.01000 | 453.00000 | 690.0080 | 308590.1200 | 447.22689 2014-04-03 19:00:00 | 453.00000 | 458.00000 | 444.77000 | 449.93000 | 633.5011 | 285557.9500 | 450.76156 2014-04-03 20:00:00 | 449.94000 | 456.95000 | 446.64000 | 450.81000 | 1076.2313 | 488138.8800 | 453.56316 2014-04-03 21:00:00 | 450.80000 | 451.00000 | 445.50000 | 448.00000 | 292.7733 | 130677.1000 | 446.34220 2014-04-03 22:00:00 | 446.01000 | 451.03000 | 445.51000 | 451.00000 | 627.7101 | 282356.6400 | 449.82013 2014-04-03 23:00:00 | 450.23000 | 451.03000 | 447.09000 | 451.03000 | 238.2257 | 107224.8700 | 450.09775 2014-04-04 00:00:00 | 451.03000 | 451.03000 | 438.61000 | 442.50000 | 825.1577 | 365846.7100 | 443.36579 2014-04-04 01:00:00 | 442.50000 | 445.77000 | 438.68000 | 443.28000 | 254.4267 | 112863.2200 | 443.59812 2014-04-04 02:00:00 | 443.28000 | 443.68000 | 436.02000 | 437.23000 | 272.0013 | 119085.1200 | 437.81082 2014-04-04 03:00:00 | 438.41000 | 441.28000 | 432.00000 | 432.01000 | 695.0318 | 302382.5300 | 435.06287 2014-04-04 04:00:00 | 432.00000 | 440.72000 | 431.54000 | 438.52000 | 451.4917 | 196657.0800 | 435.57181 2014-04-04 05:00:00 | 438.52000 | 439.81000 | 430.77000 | 434.19000 | 664.5707 | 287739.9400 | 432.97113 2014-04-04 06:00:00 | 434.19000 | 442.27000 | 433.20000 | 442.27000 | 720.4696 | 315795.7100 | 438.31929 2014-04-04 07:00:00 | 442.30000 | 451.10000 | 438.81000 | 450.09000 | 1424.1193 | 638244.3600 | 448.16776 2014-04-04 08:00:00 | 450.00000 | 450.09000 | 442.50000 | 442.50000 | 273.5461 | 122014.5900 | 446.04761 2014-04-04 09:00:00 | 442.51000 | 444.91000 | 440.00000 | 444.86000 | 295.6004 | 130622.9700 | 441.89030 2014-04-04 10:00:00 | 444.51000 | 459.50000 | 440.93000 | 448.01000 | 1688.5790 | 765105.6900 | 453.10625 2014-04-04 11:00:00 | 451.15000 | 457.26000 | 448.74000 | 453.00000 | 419.8609 | 189819.4600 | 452.10083 2014-04-04 12:00:00 | 453.00000 | 458.88000 | 452.61000 | 454.00000 | 673.9202 | 307045.0200 | 455.61033 2014-04-04 13:00:00 | 455.01000 | 459.00000 | 430.79000 | 441.06000 | 3414.0697 | 1509282.9300 | 442.07737 2014-04-04 14:00:00 | 441.06000 | 446.10000 | 440.00000 | 443.55000 | 897.2815 | 398826.4500 | 444.48307 2014-04-04 15:00:00 | 443.55000 | 444.53000 | 441.04000 | 444.00000 | 331.4974 | 146799.6500 | 442.83804 2014-04-04 16:00:00 | 444.00000 | 446.00000 | 442.02000 | 445.50000 | 435.5291 | 193718.6000 | 444.78911 2014-04-04 17:00:00 | 445.50000 | 446.00000 | 440.79000 | 442.90000 | 368.3096 | 163569.8900 | 444.10971 2014-04-04 18:00:00 | 442.25000 | 448.10000 | 439.99000 | 443.27000 | 573.9016 | 255398.8300 | 445.02202 2014-04-04 19:00:00 | 445.14000 | 448.10000 | 443.34000 | 448.10000 | 326.9904 | 146174.5800 | 447.03026 2014-04-04 20:00:00 | 448.10000 | 449.99000 | 444.89000 | 449.99000 | 161.5515 | 72402.6200 | 448.17054 2014-04-04 21:00:00 | 448.89000 | 452.00000 | 446.11000 | 450.21000 | 165.8608 | 74652.3600 | 450.09031 2014-04-04 22:00:00 | 451.70000 | 453.90000 | 446.51000 | 449.00000 | 214.6079 | 96689.2300 | 450.53900 2014-04-04 23:00:00 | 448.63000 | 452.46000 | 446.58000 | 452.20000 | 150.9301 | 67998.5200 | 450.53002 2014-04-05 00:00:00 | 450.00000 | 451.99000 | 445.05000 | 445.05000 | 376.5584 | 168354.9600 | 447.08862 2014-04-05 01:00:00 | 448.17000 | 449.76000 | 444.10000 | 447.70000 | 121.4853 | 54064.4400 | 445.02871 2014-04-05 02:00:00 | 447.70000 | 454.72000 | 447.01000 | 454.50000 | 411.2786 | 185868.6400 | 451.92875 2014-04-05 03:00:00 | 453.98000 | 455.00000 | 447.93000 | 453.91000 | 326.1850 | 147870.6400 | 453.33362 2014-04-05 04:00:00 | 453.91000 | 455.60000 | 451.00000 | 453.00000 | 99.1053 | 44984.8000 | 453.90898 2014-04-05 05:00:00 | 453.00000 | 456.23000 | 451.08000 | 451.65000 | 205.0610 | 93210.5700 | 454.55045 2014-04-05 06:00:00 | 451.65000 | 454.95000 | 443.62000 | 448.15000 | 354.8369 | 158394.7900 | 446.38756 2014-04-05 07:00:00 | 450.48000 | 451.51000 | 445.54000 | 450.69000 | 126.3048 | 56525.3800 | 447.53137 2014-04-05 08:00:00 | 450.69000 | 453.39000 | 444.16000 | 450.00000 | 108.2907 | 48577.0800 | 448.58018 2014-04-05 09:00:00 | 449.98000 | 451.86000 | 446.00000 | 447.11000 | 116.2839 | 52117.3900 | 448.19101 2014-04-05 10:00:00 | 446.85000 | 451.85000 | 441.25000 | 451.85000 | 588.4999 | 261947.1600 | 445.10992 2014-04-05 11:00:00 | 451.85000 | 453.00000 | 447.00000 | 447.00000 | 221.6538 | 99981.7900 | 451.07186 2014-04-05 12:00:00 | 448.65000 | 450.00000 | 447.00000 | 450.00000 | 63.3751 | 28472.4900 | 449.26931 2014-04-05 13:00:00 | 450.00000 | 450.00000 | 448.85000 | 449.99000 | 40.1078 | 18041.2800 | 449.81980 2014-04-05 14:00:00 | 449.99000 | 451.63000 | 447.07000 | 450.13000 | 111.1385 | 50004.5100 | 449.92963 2014-04-05 15:00:00 | 450.93000 | 453.50000 | 447.67000 | 453.00000 | 271.3323 | 122685.9600 | 452.16135 2014-04-05 16:00:00 | 453.50000 | 454.50000 | 449.00000 | 454.30000 | 245.8252 | 111277.0400 | 452.66738 2014-04-05 17:00:00 | 452.43000 | 454.14000 | 449.79000 | 449.79000 | 166.5338 | 75118.6200 | 451.07139 2014-04-05 18:00:00 | 452.94000 | 454.78000 | 448.20000 | 454.78000 | 202.4943 | 91579.5500 | 452.25744 2014-04-05 19:00:00 | 453.50000 | 455.75000 | 450.48000 | 454.84000 | 240.2829 | 109223.3500 | 454.56152 2014-04-05 20:00:00 | 454.84000 | 456.00000 | 452.61000 | 453.77000 | 370.6376 | 168717.1900 | 455.20802 2014-04-05 21:00:00 | 454.22000 | 456.40000 | 453.76000 | 455.51000 | 84.3182 | 38390.0600 | 455.29967 2014-04-05 22:00:00 | 454.63000 | 458.20000 | 453.80000 | 458.20000 | 200.5181 | 91490.2400 | 456.26918 2014-04-05 23:00:00 | 457.80000 | 464.80000 | 455.84000 | 464.80000 | 1415.2011 | 650955.0600 | 459.97353 2014-04-06 00:00:00 | 464.80000 | 465.00000 | 460.51000 | 460.51000 | 219.0780 | 101573.1400 | 463.63907 2014-04-06 01:00:00 | 460.53000 | 464.94000 | 457.00000 | 457.08000 | 113.9268 | 52589.6800 | 461.60922 2014-04-06 02:00:00 | 457.78000 | 464.99000 | 457.00000 | 464.61000 | 171.8065 | 79185.4100 | 460.89871 2014-04-06 03:00:00 | 464.99000 | 464.99000 | 460.83000 | 464.01000 | 204.4931 | 94578.3600 | 462.50139 2014-04-06 04:00:00 | 464.15000 | 464.94000 | 460.40000 | 464.91000 | 54.5358 | 25311.6900 | 464.12951 2014-04-06 05:00:00 | 464.91000 | 464.94000 | 458.51000 | 464.44000 | 74.2789 | 34228.4400 | 460.80982 2014-04-06 06:00:00 | 464.41000 | 464.60000 | 459.60000 | 459.60000 | 105.5061 | 48734.2500 | 461.90912 2014-04-06 07:00:00 | 460.87000 | 462.45000 | 453.22000 | 458.50000 | 406.5785 | 185517.1700 | 456.28867 2014-04-06 08:00:00 | 458.50000 | 462.22000 | 456.00000 | 462.22000 | 85.8430 | 39443.2000 | 459.48056 2014-04-06 09:00:00 | 462.23000 | 463.10000 | 453.12000 | 455.59000 | 329.8963 | 150494.4900 | 456.18730 2014-04-06 10:00:00 | 457.40000 | 459.86000 | 452.00000 | 452.71000 | 326.4098 | 148552.3400 | 455.10988 2014-04-06 11:00:00 | 453.10000 | 457.18000 | 451.50000 | 453.96000 | 217.0103 | 98290.4800 | 452.93012 2014-04-06 12:00:00 | 453.94000 | 453.99000 | 450.20000 | 453.88000 | 405.7760 | 183360.5800 | 451.87638 2014-04-06 13:00:00 | 452.50000 | 456.50000 | 451.13000 | 453.50000 | 297.7610 | 135231.3300 | 454.16065 2014-04-06 14:00:00 | 453.50000 | 456.50000 | 452.23000 | 456.49000 | 83.4654 | 37981.7000 | 455.05916 2014-04-06 15:00:00 | 456.36000 | 456.40000 | 450.72000 | 456.39000 | 253.5212 | 114784.4400 | 452.76068 2014-04-06 16:00:00 | 454.11000 | 456.50000 | 452.52000 | 456.50000 | 164.0631 | 74758.8400 | 455.67113 2014-04-06 17:00:00 | 456.50000 | 459.00000 | 454.72000 | 459.00000 | 230.0977 | 105529.4600 | 458.62886 2014-04-06 18:00:00 | 459.02000 | 460.67000 | 457.66000 | 460.43000 | 160.6585 | 73881.9200 | 459.86946 2014-04-06 19:00:00 | 460.43000 | 460.43000 | 457.68000 | 457.71000 | 158.9043 | 72978.6400 | 459.26150 2014-04-06 20:00:00 | 459.92000 | 459.98000 | 450.22000 | 456.00000 | 786.1476 | 356711.1200 | 453.74576 2014-04-06 21:00:00 | 456.00000 | 459.98000 | 454.36000 | 459.98000 | 178.4712 | 81725.5900 | 457.92045 2014-04-06 22:00:00 | 459.96000 | 460.67000 | 456.03000 | 458.27000 | 107.2324 | 49243.3400 | 459.22057 2014-04-06 23:00:00 | 458.27000 | 461.00000 | 456.05000 | 456.27000 | 148.3850 | 68058.4800 | 458.66160 2014-04-07 00:00:00 | 459.97000 | 464.19000 | 457.63000 | 458.00000 | 416.3219 | 192183.2100 | 461.62169 2014-04-07 01:00:00 | 459.17000 | 461.17000 | 453.10000 | 454.82000 | 425.7798 | 194057.5900 | 455.76982 2014-04-07 02:00:00 | 454.82000 | 457.40000 | 452.00000 | 452.40000 | 175.4448 | 79952.2700 | 455.71184 2014-04-07 03:00:00 | 455.00000 | 460.53000 | 452.00000 | 459.44000 | 158.2227 | 72326.9000 | 457.12093 2014-04-07 04:00:00 | 458.97000 | 459.96000 | 453.06000 | 453.74000 | 72.8678 | 33366.1200 | 457.89964 2014-04-07 05:00:00 | 455.89000 | 459.20000 | 453.61000 | 459.10000 | 62.2471 | 28488.6000 | 457.66960 2014-04-07 06:00:00 | 459.10000 | 460.00000 | 456.11000 | 457.70000 | 101.7095 | 46662.2500 | 458.77988 2014-04-07 07:00:00 | 459.04000 | 460.54000 | 457.50000 | 459.99000 | 108.6165 | 49949.3600 | 459.86916 2014-04-07 08:00:00 | 459.99000 | 460.54000 | 457.00000 | 460.20000 | 77.5435 | 35645.2300 | 459.68059 2014-04-07 09:00:00 | 459.50000 | 460.53000 | 455.00000 | 458.12000 | 293.7404 | 134304.0600 | 457.22026 2014-04-07 10:00:00 | 456.42000 | 459.32000 | 455.80000 | 458.68000 | 69.3818 | 31794.9000 | 458.26027 2014-04-07 11:00:00 | 456.50000 | 460.48000 | 455.33000 | 459.00000 | 198.7625 | 91160.6400 | 458.64108 2014-04-07 12:00:00 | 460.47000 | 461.17000 | 458.01000 | 459.99000 | 149.1887 | 68670.0100 | 460.28958 2014-04-07 13:00:00 | 459.99000 | 460.00000 | 456.10000 | 458.00000 | 191.9683 | 87952.0400 | 458.15927 2014-04-07 14:00:00 | 458.00000 | 459.86000 | 450.09000 | 453.00000 | 1227.1686 | 554749.2600 | 452.05626 2014-04-07 15:00:00 | 450.65000 | 453.00000 | 446.00000 | 449.92000 | 962.0882 | 432310.7100 | 449.34622 2014-04-07 16:00:00 | 449.92000 | 452.23000 | 446.00000 | 448.00000 | 645.8902 | 289023.1400 | 447.48030 2014-04-07 17:00:00 | 447.85000 | 451.94000 | 446.01000 | 447.93000 | 225.3658 | 101222.5800 | 449.14790 2014-04-07 18:00:00 | 448.36000 | 452.63000 | 446.97000 | 452.10000 | 283.1889 | 127468.7900 | 450.11931 2014-04-07 19:00:00 | 449.93000 | 453.75000 | 449.83000 | 453.65000 | 256.9745 | 116248.2400 | 452.37258 2014-04-07 20:00:00 | 453.65000 | 455.09000 | 450.93000 | 451.32000 | 575.7204 | 261458.0000 | 454.14056 2014-04-07 21:00:00 | 451.44000 | 453.29000 | 449.56000 | 450.01000 | 209.5079 | 94414.5100 | 450.64901 2014-04-07 22:00:00 | 451.79000 | 453.00000 | 449.52000 | 449.75000 | 221.9036 | 99943.5800 | 450.39179 2014-04-07 23:00:00 | 449.75000 | 453.00000 | 447.00000 | 447.11000 | 309.6445 | 138981.8100 | 448.84312 2014-04-08 00:00:00 | 447.11000 | 451.99000 | 446.24000 | 448.66000 | 357.2772 | 159784.3000 | 447.22778 2014-04-08 01:00:00 | 447.08000 | 458.60000 | 447.00000 | 453.50000 | 979.8993 | 444784.5500 | 453.90844 2014-04-08 02:00:00 | 452.38000 | 455.00000 | 451.24000 | 454.26000 | 175.9675 | 79827.4700 | 453.64902 2014-04-08 03:00:00 | 455.00000 | 457.65000 | 451.28000 | 455.00000 | 144.1328 | 65544.5300 | 454.75089 2014-04-08 04:00:00 | 455.00000 | 456.45000 | 451.31000 | 454.88000 | 123.1813 | 55852.9100 | 453.42035 2014-04-08 05:00:00 | 451.92000 | 456.00000 | 451.33000 | 454.29000 | 44.7373 | 20336.2200 | 454.56973 2014-04-08 06:00:00 | 454.29000 | 458.00000 | 452.01000 | 457.90000 | 125.4150 | 57183.1200 | 455.95136 2014-04-08 07:00:00 | 455.20000 | 459.80000 | 455.01000 | 455.88000 | 310.9293 | 142368.1800 | 457.87954 2014-04-08 08:00:00 | 455.88000 | 458.50000 | 450.02000 | 451.90000 | 469.9803 | 213089.2600 | 453.40036 2014-04-08 09:00:00 | 451.10000 | 456.86000 | 451.10000 | 456.73000 | 161.9991 | 73703.0800 | 454.95969 2014-04-08 10:00:00 | 456.73000 | 456.73000 | 450.00000 | 452.98000 | 251.3500 | 113549.8500 | 451.75998 2014-04-08 11:00:00 | 450.00000 | 452.98000 | 448.00000 | 449.51000 | 233.8923 | 104947.7400 | 448.70118 2014-04-08 12:00:00 | 452.33000 | 454.14000 | 448.10000 | 452.09000 | 95.1061 | 42991.6700 | 452.03917 2014-04-08 13:00:00 | 449.87000 | 453.49000 | 449.69000 | 453.00000 | 67.3415 | 30452.5000 | 452.21022 2014-04-08 14:00:00 | 452.78000 | 456.00000 | 450.48000 | 453.72000 | 181.9102 | 82676.3700 | 454.49007 2014-04-08 15:00:00 | 454.20000 | 456.12000 | 451.28000 | 455.35000 | 40.9263 | 18550.2400 | 453.25967 2014-04-08 16:00:00 | 455.35000 | 456.00000 | 450.86000 | 454.85000 | 71.0100 | 32181.7400 | 453.20000 2014-04-08 17:00:00 | 453.26000 | 454.86000 | 450.86000 | 450.86000 | 37.5706 | 17006.6900 | 452.66005 2014-04-08 18:00:00 | 452.80000 | 454.86000 | 450.48000 | 450.49000 | 60.0891 | 27212.5400 | 452.86988 2014-04-08 19:00:00 | 453.69000 | 458.20000 | 450.74000 | 454.19000 | 334.6597 | 152788.8000 | 456.54977 2014-04-08 20:00:00 | 456.30000 | 457.90000 | 449.99000 | 450.00000 | 763.0489 | 345079.8700 | 452.23819 2014-04-08 21:00:00 | 450.00000 | 453.49000 | 448.57000 | 451.00000 | 612.2091 | 275432.1200 | 449.89877 2014-04-08 22:00:00 | 451.00000 | 453.57000 | 449.01000 | 451.30000 | 167.9976 | 75970.0300 | 452.20910 2014-04-08 23:00:00 | 453.20000 | 453.57000 | 451.30000 | 453.57000 | 33.7898 | 15317.2500 | 453.30998 2014-04-09 00:00:00 | 453.57000 | 453.78000 | 448.86000 | 453.10000 | 236.3986 | 106544.6700 | 450.69926 2014-04-09 01:00:00 | 453.78000 | 456.60000 | 453.00000 | 455.28000 | 445.3904 | 202523.6100 | 454.71036 2014-04-09 02:00:00 | 455.28000 | 457.30000 | 452.60000 | 452.81000 | 367.8589 | 167732.3200 | 455.96914 2014-04-09 03:00:00 | 455.90000 | 457.14000 | 452.61000 | 455.00000 | 22.5873 | 10252.8100 | 453.91986 2014-04-09 04:00:00 | 452.83000 | 457.15000 | 452.39000 | 454.66000 | 317.4010 | 144214.5600 | 454.36072 2014-04-09 05:00:00 | 452.82000 | 455.00000 | 450.50000 | 451.93000 | 66.1787 | 29937.9100 | 452.37981 2014-04-09 06:00:00 | 451.58000 | 455.00000 | 450.50000 | 453.17000 | 194.5429 | 88293.5300 | 453.85124 2014-04-09 07:00:00 | 453.50000 | 453.96000 | 451.01000 | 451.20000 | 113.2236 | 51211.1500 | 452.30091 2014-04-09 08:00:00 | 451.20000 | 453.26000 | 451.01000 | 453.23000 | 100.1806 | 45308.6900 | 452.27013 2014-04-09 09:00:00 | 451.80000 | 453.50000 | 451.56000 | 452.90000 | 95.4679 | 43163.8800 | 452.12957 2014-04-09 10:00:00 | 452.90000 | 452.90000 | 451.25000 | 452.88000 | 64.4715 | 29134.7000 | 451.90022 2014-04-09 11:00:00 | 452.88000 | 453.96000 | 448.85000 | 449.90000 | 486.8184 | 219208.6000 | 450.28825 2014-04-09 12:00:00 | 449.98000 | 452.25000 | 440.00000 | 447.40000 | 1956.4401 | 869481.5400 | 444.42023 2014-04-09 13:00:00 | 447.00000 | 448.07000 | 441.80000 | 445.00000 | 331.7324 | 147455.6400 | 444.50178 2014-04-09 14:00:00 | 445.00000 | 448.57000 | 442.00000 | 442.10000 | 596.0599 | 265097.5900 | 444.74990 2014-04-09 15:00:00 | 445.07000 | 445.99000 | 439.50000 | 444.25000 | 562.0710 | 248228.1800 | 441.63133 2014-04-09 16:00:00 | 444.25000 | 444.32000 | 441.25000 | 443.33000 | 133.5816 | 59271.5600 | 443.71048 2014-04-09 17:00:00 | 443.32000 | 445.33000 | 442.50000 | 445.00000 | 137.6603 | 61089.5400 | 443.77010 2014-04-09 18:00:00 | 444.99000 | 445.33000 | 443.10000 | 444.20000 | 153.2872 | 68175.8600 | 444.75903 2014-04-09 19:00:00 | 444.20000 | 446.97000 | 441.50000 | 445.64000 | 290.4515 | 128923.0100 | 443.87100 2014-04-09 20:00:00 | 442.69000 | 445.46000 | 440.00000 | 444.26000 | 464.9675 | 205779.4600 | 442.56739 2014-04-09 21:00:00 | 443.45000 | 443.48000 | 438.08000 | 439.59000 | 520.7428 | 229123.3200 | 439.99328 2014-04-09 22:00:00 | 439.62000 | 444.06000 | 438.08000 | 444.00000 | 270.7483 | 119743.5700 | 442.26896 2014-04-09 23:00:00 | 442.65000 | 444.26000 | 441.69000 | 441.69000 | 78.3370 | 34746.3500 | 443.54948 2014-04-10 00:00:00 | 441.69000 | 442.46000 | 440.01000 | 440.01000 | 42.5574 | 18796.3300 | 441.66975 2014-04-10 01:00:00 | 442.00000 | 442.40000 | 438.01000 | 440.00000 | 290.9912 | 127963.5800 | 439.75076 2014-04-10 02:00:00 | 439.96000 | 440.01000 | 436.61000 | 436.90000 | 288.1197 | 126288.5800 | 438.31981 2014-04-10 03:00:00 | 436.90000 | 439.12000 | 422.00000 | 428.70000 | 2981.7001 | 1277928.7300 | 428.59063 2014-04-10 04:00:00 | 428.00000 | 431.35000 | 410.77000 | 415.00000 | 2865.7702 | 1201105.5200 | 419.12137 2014-04-10 05:00:00 | 415.00000 | 421.30000 | 410.15000 | 412.00000 | 2049.3804 | 849738.6400 | 414.63197 2014-04-10 06:00:00 | 412.00000 | 417.69000 | 410.10000 | 412.02000 | 970.3505 | 400959.6500 | 413.21116 2014-04-10 07:00:00 | 412.02000 | 416.00000 | 400.11000 | 407.98000 | 5537.9602 | 2245992.1400 | 405.56307 2014-04-10 08:00:00 | 407.10000 | 416.89000 | 406.05000 | 412.99000 | 1228.3800 | 505551.9000 | 411.55987 2014-04-10 09:00:00 | 412.91000 | 418.00000 | 408.00000 | 410.00000 | 729.7711 | 300710.9800 | 412.06203 2014-04-10 10:00:00 | 410.66000 | 411.52000 | 405.00000 | 408.54000 | 450.4617 | 183437.8600 | 407.22188 2014-04-10 11:00:00 | 408.31000 | 411.94000 | 406.00000 | 408.00000 | 701.3513 | 286054.7200 | 407.86225 2014-04-10 12:00:00 | 408.00000 | 414.00000 | 406.00000 | 411.00000 | 573.4579 | 236234.2900 | 411.94706 2014-04-10 13:00:00 | 413.18000 | 413.99000 | 409.18000 | 412.37000 | 501.7991 | 206595.1700 | 411.70892 2014-04-10 14:00:00 | 410.95000 | 414.15000 | 402.50000 | 408.55000 | 2038.9310 | 833341.7800 | 408.71504 2014-04-10 15:00:00 | 408.55000 | 408.56000 | 382.70000 | 396.00000 | 9512.1899 | 3757383.8100 | 395.00723 2014-04-10 16:00:00 | 394.62000 | 404.50000 | 391.25000 | 401.95000 | 1761.7409 | 701267.8800 | 398.05393 2014-04-10 17:00:00 | 401.95000 | 405.00000 | 395.00000 | 398.77000 | 2249.2701 | 899080.0900 | 399.72081 2014-04-10 18:00:00 | 403.55000 | 404.96000 | 397.67000 | 399.45000 | 671.3495 | 269049.4600 | 400.75916 2014-04-10 19:00:00 | 399.45000 | 401.48000 | 391.48000 | 393.30000 | 1380.7008 | 545960.3700 | 395.42266 2014-04-10 20:00:00 | 393.87000 | 399.00000 | 387.00000 | 389.09000 | 1332.1299 | 522261.0800 | 392.04966 2014-04-10 21:00:00 | 389.25000 | 393.92000 | 381.52000 | 381.52000 | 1516.3892 | 587232.3400 | 387.25700 2014-04-10 22:00:00 | 382.95000 | 391.00000 | 375.00000 | 382.90000 | 4412.2902 | 1680078.6800 | 380.77248 2014-04-10 23:00:00 | 381.00000 | 384.99000 | 357.57000 | 363.12000 | 5626.8199 | 2069141.4700 | 367.72840 2014-04-11 00:00:00 | 363.10000 | 364.94000 | 347.57000 | 357.99000 | 3274.0197 | 1158536.1500 | 353.85741 2014-04-11 01:00:00 | 356.35000 | 369.00000 | 339.79000 | 359.01000 | 6107.1999 | 2151307.2200 | 352.25754 2014-04-11 02:00:00 | 359.02000 | 376.00000 | 351.15000 | 374.00000 | 2278.1793 | 833667.3300 | 365.93578 2014-04-11 03:00:00 | 370.33000 | 381.00000 | 351.21000 | 375.60000 | 3522.6204 | 1304863.1700 | 370.42401 2014-04-11 04:00:00 | 375.60000 | 409.00000 | 374.82000 | 402.01000 | 3925.0098 | 1545424.6800 | 393.73779 2014-04-11 05:00:00 | 407.46000 | 410.00000 | 386.00000 | 390.00000 | 3494.6998 | 1390813.3100 | 397.97791 2014-04-11 06:00:00 | 397.75000 | 403.17000 | 395.20000 | 399.00000 | 680.0504 | 272204.1800 | 400.27062 2014-04-11 07:00:00 | 399.10000 | 403.12000 | 396.43000 | 399.29000 | 720.7194 | 288532.0700 | 400.33897 2014-04-11 08:00:00 | 398.98000 | 399.00000 | 390.00000 | 390.33000 | 1240.6491 | 487385.6200 | 392.84727 2014-04-11 09:00:00 | 393.60000 | 401.80000 | 385.83000 | 400.51000 | 936.7105 | 368568.5100 | 393.47111 2014-04-11 10:00:00 | 400.50000 | 405.00000 | 398.00000 | 404.80000 | 490.5087 | 197198.4800 | 402.02847 2014-04-11 11:00:00 | 405.00000 | 427.00000 | 398.03000 | 425.00000 | 3005.3100 | 1245189.1500 | 414.32969 2014-04-11 12:00:00 | 419.00000 | 432.22000 | 415.33000 | 426.14000 | 3731.8306 | 1592540.4400 | 426.74511 2014-04-11 13:00:00 | 426.20000 | 428.83000 | 416.58000 | 419.99000 | 1394.3009 | 588510.5000 | 422.08286 2014-04-11 14:00:00 | 417.89000 | 426.95000 | 415.30000 | 420.00000 | 1013.4092 | 426916.8800 | 421.26802 2014-04-11 15:00:00 | 424.00000 | 424.98000 | 415.08000 | 417.84000 | 553.9011 | 231930.3300 | 418.72152 2014-04-11 16:00:00 | 418.00000 | 429.00000 | 417.84000 | 426.90000 | 1436.7290 | 610245.7000 | 424.74656 2014-04-11 17:00:00 | 426.98000 | 429.00000 | 423.04000 | 428.70000 | 894.4510 | 381377.9900 | 426.38219 2014-04-11 18:00:00 | 428.70000 | 428.83000 | 425.00000 | 425.00000 | 974.0906 | 416025.6100 | 427.09130 2014-04-11 19:00:00 | 425.63000 | 425.63000 | 415.11000 | 420.57000 | 1150.2410 | 483920.9000 | 420.71263 2014-04-11 20:00:00 | 420.48000 | 422.10000 | 416.00000 | 422.10000 | 211.1989 | 88705.5500 | 420.00946 2014-04-11 21:00:00 | 422.10000 | 423.43000 | 418.41000 | 418.46000 | 109.7724 | 46100.1000 | 419.96064 2014-04-11 22:00:00 | 418.48000 | 422.61000 | 416.51000 | 422.57000 | 461.9926 | 193996.6000 | 419.91282 2014-04-11 23:00:00 | 422.61000 | 424.00000 | 419.78000 | 423.00000 | 517.1518 | 218590.8700 | 422.68221 2014-04-12 00:00:00 | 423.00000 | 432.13000 | 422.00000 | 430.98000 | 1387.5416 | 594402.2200 | 428.38516 2014-04-12 01:00:00 | 428.79000 | 436.06000 | 426.54000 | 432.70000 | 1062.7896 | 460314.3700 | 433.11900 2014-04-12 02:00:00 | 432.70000 | 436.89000 | 429.68000 | 436.89000 | 726.8902 | 315797.6700 | 434.45031 2014-04-12 03:00:00 | 436.89000 | 439.00000 | 434.83000 | 438.97000 | 790.9522 | 346582.6300 | 438.18402 2014-04-12 04:00:00 | 438.97000 | 439.50000 | 434.62000 | 435.00000 | 587.9900 | 257598.4800 | 438.10007 2014-04-12 05:00:00 | 435.00000 | 437.88000 | 428.22000 | 433.00000 | 519.3168 | 224363.6400 | 432.03616 2014-04-12 06:00:00 | 433.00000 | 434.00000 | 429.55000 | 429.55000 | 134.3432 | 57978.6400 | 431.57100 2014-04-12 07:00:00 | 429.55000 | 431.00000 | 421.03000 | 422.53000 | 531.7011 | 225293.0800 | 423.72133 2014-04-12 08:00:00 | 422.53000 | 426.80000 | 422.20000 | 425.33000 | 260.9527 | 110534.7900 | 423.58168 2014-04-12 09:00:00 | 424.74000 | 424.94000 | 420.00000 | 420.00000 | 325.5974 | 137114.9300 | 421.11800 2014-04-12 10:00:00 | 423.80000 | 429.01000 | 417.00000 | 428.38000 | 424.2315 | 180366.8600 | 425.16145 2014-04-12 11:00:00 | 428.38000 | 428.38000 | 420.10000 | 426.11000 | 260.1109 | 110133.7000 | 423.41055 2014-04-12 12:00:00 | 426.76000 | 426.76000 | 419.44000 | 420.50000 | 203.4619 | 85608.8000 | 420.76090 2014-04-12 13:00:00 | 420.49000 | 421.47000 | 414.08000 | 416.66000 | 849.5196 | 353815.7500 | 416.48921 2014-04-12 14:00:00 | 416.66000 | 422.83000 | 413.72000 | 422.83000 | 525.8533 | 219624.8200 | 417.65416 2014-04-12 15:00:00 | 422.86000 | 425.68000 | 419.00000 | 423.12000 | 395.1427 | 166897.3900 | 422.37249 2014-04-12 16:00:00 | 423.11000 | 426.08000 | 420.61000 | 426.00000 | 319.8099 | 135810.4700 | 424.65995 2014-04-12 17:00:00 | 426.00000 | 429.00000 | 423.07000 | 425.00000 | 789.9203 | 336593.4000 | 426.11058 2014-04-12 18:00:00 | 425.00000 | 426.00000 | 419.85000 | 422.92000 | 103.6528 | 43795.4700 | 422.52070 2014-04-12 19:00:00 | 422.45000 | 425.82000 | 420.62000 | 424.15000 | 73.2182 | 30995.4500 | 423.32969 2014-04-12 20:00:00 | 424.15000 | 427.80000 | 422.06000 | 426.50000 | 143.4846 | 61193.0500 | 426.47818 2014-04-12 21:00:00 | 426.50000 | 427.99000 | 423.81000 | 427.99000 | 145.6568 | 62039.4300 | 425.92890 2014-04-12 22:00:00 | 426.42000 | 429.00000 | 424.67000 | 425.85000 | 116.0778 | 49586.0300 | 427.17939 2014-04-12 23:00:00 | 426.46000 | 427.96000 | 423.12000 | 423.42000 | 130.8442 | 55546.1400 | 424.52129 2014-04-13 00:00:00 | 424.91000 | 426.88000 | 423.15000 | 426.88000 | 19.4299 | 8252.6600 | 424.74000 2014-04-13 01:00:00 | 426.88000 | 426.88000 | 424.21000 | 426.87000 | 156.2787 | 66576.2100 | 426.00952 2014-04-13 02:00:00 | 426.87000 | 426.87000 | 424.00000 | 424.00000 | 44.4006 | 18905.3300 | 425.79006 2014-04-13 03:00:00 | 424.24000 | 425.00000 | 422.75000 | 424.99000 | 51.8720 | 21973.5200 | 423.61025 2014-04-13 04:00:00 | 423.78000 | 427.75000 | 423.04000 | 425.61000 | 199.5549 | 85013.9100 | 426.01762 2014-04-13 05:00:00 | 426.80000 | 426.85000 | 422.17000 | 424.92000 | 70.5828 | 29907.3800 | 423.72047 2014-04-13 06:00:00 | 424.91000 | 425.05000 | 424.56000 | 424.98000 | 1.6872 | 716.9700 | 424.94999 2014-04-13 07:00:00 | 424.90000 | 425.12000 | 423.50000 | 423.52000 | 34.6238 | 14713.0300 | 424.94031 2014-04-13 08:00:00 | 423.52000 | 425.00000 | 422.20000 | 424.99000 | 70.1019 | 29676.2600 | 423.33031 2014-04-13 09:00:00 | 424.97000 | 425.70000 | 422.51000 | 424.96000 | 111.7997 | 47386.2900 | 423.84992 2014-04-13 10:00:00 | 423.74000 | 424.38000 | 420.32000 | 421.74000 | 460.5891 | 194128.6500 | 421.47903 2014-04-13 11:00:00 | 423.39000 | 423.68000 | 417.16000 | 419.00000 | 603.5315 | 253182.7100 | 419.50209 2014-04-13 12:00:00 | 418.00000 | 418.03000 | 411.96000 | 413.31000 | 853.1816 | 353219.9400 | 414.00324 2014-04-13 13:00:00 | 413.30000 | 414.44000 | 411.17000 | 412.94000 | 410.5727 | 169325.3500 | 412.41264 2014-04-13 14:00:00 | 412.94000 | 414.78000 | 402.16000 | 402.16000 | 1433.2497 | 583703.6800 | 407.25889 2014-04-13 15:00:00 | 403.18000 | 411.46000 | 400.01000 | 405.50000 | 2033.4198 | 823085.6400 | 404.77900 2014-04-13 16:00:00 | 405.50000 | 408.79000 | 397.16000 | 401.65000 | 1706.7704 | 685373.8500 | 401.56183 2014-04-13 17:00:00 | 403.64000 | 412.16000 | 401.63000 | 408.06000 | 682.0115 | 279142.1900 | 409.29250 2014-04-13 18:00:00 | 407.45000 | 417.16000 | 404.32000 | 414.16000 | 1060.9104 | 437509.9300 | 412.39103 2014-04-13 19:00:00 | 414.18000 | 416.83000 | 410.11000 | 410.59000 | 193.1666 | 79760.0900 | 412.90839 2014-04-13 20:00:00 | 412.69000 | 413.50000 | 408.17000 | 410.80000 | 157.7410 | 64691.2300 | 410.11039 2014-04-13 21:00:00 | 410.54000 | 412.80000 | 408.00000 | 411.55000 | 96.9610 | 39733.6800 | 409.79024 2014-04-13 22:00:00 | 410.24000 | 417.16000 | 410.24000 | 416.70000 | 265.0486 | 110063.8400 | 415.25910 2014-04-13 23:00:00 | 415.07000 | 418.20000 | 414.35000 | 416.30000 | 300.3928 | 125237.3700 | 416.91202 2014-04-14 00:00:00 | 416.29000 | 418.20000 | 408.10000 | 411.09000 | 552.7311 | 228157.1200 | 412.78143 2014-04-14 01:00:00 | 413.17000 | 419.00000 | 408.03000 | 410.00000 | 639.7186 | 264547.9100 | 413.53791 2014-04-14 02:00:00 | 410.00000 | 412.90000 | 408.00000 | 412.00000 | 430.6984 | 176141.9900 | 408.96830 2014-04-14 03:00:00 | 412.00000 | 413.00000 | 409.03000 | 409.03000 | 184.1342 | 75788.1200 | 411.59186 2014-04-14 04:00:00 | 412.75000 | 439.50000 | 409.20000 | 431.30000 | 4353.6303 | 1858230.6100 | 426.82324 2014-04-14 05:00:00 | 429.17000 | 433.00000 | 421.28000 | 427.50000 | 1312.2215 | 559130.3200 | 426.09448 2014-04-14 06:00:00 | 427.50000 | 457.28000 | 425.00000 | 453.50000 | 3797.7296 | 1680217.1200 | 442.42674 2014-04-14 07:00:00 | 453.50000 | 454.00000 | 440.02000 | 445.04000 | 1264.7191 | 567172.9000 | 448.45759 2014-04-14 08:00:00 | 446.38000 | 449.74000 | 438.00000 | 443.30000 | 844.8994 | 373706.5700 | 442.30893 2014-04-14 09:00:00 | 442.31000 | 464.70000 | 437.82000 | 457.49000 | 2250.4691 | 1020599.9100 | 453.50541 2014-04-14 10:00:00 | 457.51000 | 467.14000 | 456.02000 | 457.02000 | 2027.7106 | 936340.8300 | 461.77243 2014-04-14 11:00:00 | 457.02000 | 475.00000 | 456.62000 | 466.00000 | 3408.4105 | 1598489.1600 | 468.98375 2014-04-14 12:00:00 | 465.50000 | 467.19000 | 455.11000 | 460.00000 | 2115.8210 | 976418.7600 | 461.48458 2014-04-14 13:00:00 | 460.00000 | 463.12000 | 449.10000 | 450.99000 | 1215.5816 | 553605.2800 | 455.42421 2014-04-14 14:00:00 | 450.99000 | 465.00000 | 448.10000 | 463.99000 | 1061.9003 | 484874.9400 | 456.61062 2014-04-14 15:00:00 | 464.50000 | 465.86000 | 457.01000 | 459.00000 | 655.8586 | 303202.1100 | 462.29800 2014-04-14 16:00:00 | 460.11000 | 473.99000 | 459.60000 | 465.97000 | 1648.5490 | 770822.9500 | 467.57660 2014-04-14 17:00:00 | 464.60000 | 469.09000 | 461.10000 | 467.44000 | 520.8983 | 242768.8900 | 466.05812 2014-04-14 18:00:00 | 466.00000 | 469.00000 | 451.50000 | 461.22000 | 1953.5404 | 895857.8400 | 458.58168 2014-04-14 19:00:00 | 461.25000 | 462.00000 | 452.54000 | 458.40000 | 985.2106 | 450390.2400 | 457.15124 2014-04-14 20:00:00 | 458.40000 | 462.90000 | 458.39000 | 461.56000 | 611.4677 | 281896.9600 | 461.01694 2014-04-14 21:00:00 | 459.10000 | 462.48000 | 453.33000 | 460.29000 | 806.5107 | 368132.7600 | 456.45119 2014-04-14 22:00:00 | 458.00000 | 464.97000 | 453.70000 | 464.71000 | 700.8802 | 322958.8700 | 460.79037 2014-04-14 23:00:00 | 464.94000 | 464.97000 | 457.92000 | 458.50000 | 297.3838 | 137302.8600 | 461.70248 2014-04-15 00:00:00 | 459.99000 | 462.47000 | 455.35000 | 461.10000 | 244.1023 | 111921.2200 | 458.50124 2014-04-15 01:00:00 | 461.10000 | 464.97000 | 461.09000 | 461.30000 | 254.9031 | 118046.0800 | 463.10172 2014-04-15 02:00:00 | 462.00000 | 464.97000 | 456.87000 | 456.87000 | 226.3376 | 104334.5500 | 460.96880 2014-04-15 03:00:00 | 456.84000 | 457.89000 | 453.16000 | 457.62000 | 456.6590 | 207541.9600 | 454.47904 2014-04-15 04:00:00 | 457.52000 | 457.96000 | 453.43000 | 454.96000 | 83.2544 | 38058.1600 | 457.13080 2014-04-15 05:00:00 | 457.14000 | 462.10000 | 454.00000 | 462.09000 | 324.2680 | 149159.5700 | 459.98858 2014-04-15 06:00:00 | 462.09000 | 481.00000 | 458.00000 | 479.69000 | 2291.8409 | 1078161.0200 | 470.43449 2014-04-15 07:00:00 | 479.00000 | 495.00000 | 477.99000 | 490.48000 | 3526.1703 | 1725080.4300 | 489.22210 2014-04-15 08:00:00 | 492.00000 | 509.00000 | 486.00000 | 503.90000 | 3230.5992 | 1602813.0000 | 496.13489 2014-04-15 09:00:00 | 503.90000 | 505.00000 | 495.00000 | 501.72000 | 1489.9707 | 744004.9000 | 499.34198 2014-04-15 10:00:00 | 501.32000 | 515.00000 | 500.12000 | 510.00000 | 3603.9598 | 1831239.4900 | 508.11873 2014-04-15 11:00:00 | 510.00000 | 512.52000 | 490.95000 | 504.00000 | 1974.6211 | 988029.9700 | 500.36433 2014-04-15 12:00:00 | 503.99000 | 503.99000 | 486.00000 | 490.91000 | 2529.4696 | 1244164.6100 | 491.86779 2014-04-15 13:00:00 | 490.41000 | 496.69000 | 489.15000 | 489.42000 | 1074.6599 | 529527.7700 | 492.73985 2014-04-15 14:00:00 | 489.40000 | 496.88000 | 485.01000 | 493.52000 | 884.7418 | 434862.2100 | 491.51315 2014-04-15 15:00:00 | 493.51000 | 498.00000 | 490.11000 | 497.49000 | 440.1617 | 218215.2000 | 495.76148 2014-04-15 16:00:00 | 497.00000 | 505.15000 | 497.00000 | 499.99000 | 1127.8788 | 564082.8400 | 500.12720 2014-04-15 17:00:00 | 499.99000 | 500.00000 | 494.75000 | 498.97000 | 381.0476 | 189486.6800 | 497.27819 2014-04-15 18:00:00 | 495.21000 | 495.25000 | 489.22000 | 494.00000 | 1254.2790 | 615973.2300 | 491.09746 2014-04-15 19:00:00 | 490.00000 | 500.00000 | 489.23000 | 494.15000 | 1036.5973 | 514457.4600 | 496.29441 2014-04-15 20:00:00 | 500.12000 | 501.00000 | 495.01000 | 497.98000 | 186.2355 | 92559.4100 | 497.00205 2014-04-15 21:00:00 | 496.93000 | 505.00000 | 495.49000 | 505.00000 | 697.5516 | 349858.5900 | 501.55226 2014-04-15 22:00:00 | 504.97000 | 514.88000 | 499.01000 | 509.00000 | 3174.7901 | 1615207.7400 | 508.76049 2014-04-15 23:00:00 | 506.41000 | 528.75000 | 505.70000 | 521.00000 | 2127.9800 | 1107316.1200 | 520.36020 2014-04-16 00:00:00 | 523.10000 | 525.00000 | 510.00000 | 516.60000 | 746.1687 | 385633.4500 | 516.81807 2014-04-16 01:00:00 | 516.05000 | 527.00000 | 515.30000 | 518.00000 | 282.4310 | 147183.4100 | 521.13053 2014-04-16 02:00:00 | 518.20000 | 524.50000 | 505.12000 | 517.67000 | 1414.8582 | 727130.8900 | 513.92494 2014-04-16 03:00:00 | 517.66000 | 518.34000 | 511.50000 | 516.56000 | 541.3800 | 278978.5300 | 515.31000 2014-04-16 04:00:00 | 514.02000 | 519.88000 | 512.60000 | 517.86000 | 599.2809 | 309349.4400 | 516.20106 2014-04-16 05:00:00 | 517.00000 | 540.00000 | 516.99000 | 539.00000 | 1810.9411 | 958954.2300 | 529.53365 2014-04-16 06:00:00 | 539.00000 | 539.50000 | 512.20000 | 531.16000 | 2523.5392 | 1329339.8100 | 526.77598 2014-04-16 07:00:00 | 529.51000 | 543.79000 | 525.03000 | 543.40000 | 1499.0903 | 803078.7100 | 535.71071 2014-04-16 08:00:00 | 543.30000 | 548.00000 | 510.00000 | 527.00000 | 4740.0600 | 2521427.7000 | 531.94004 2014-04-16 09:00:00 | 528.38000 | 528.38000 | 494.02000 | 515.00000 | 4830.9897 | 2438622.0300 | 504.78725 2014-04-16 10:00:00 | 515.00000 | 518.32000 | 505.44000 | 508.98000 | 779.0826 | 398503.7600 | 511.50389 2014-04-16 11:00:00 | 510.00000 | 529.44000 | 508.98000 | 515.10000 | 2074.9504 | 1084704.1200 | 522.76148 2014-04-16 12:00:00 | 520.49000 | 520.49000 | 504.76000 | 505.00000 | 1971.4801 | 1006638.2400 | 510.60026 2014-04-16 13:00:00 | 505.00000 | 511.00000 | 504.00000 | 506.13000 | 567.1576 | 288556.9200 | 508.77732 2014-04-16 14:00:00 | 508.64000 | 518.99000 | 504.10000 | 517.90000 | 625.9720 | 321807.5300 | 514.09249 2014-04-16 15:00:00 | 516.07000 | 517.90000 | 511.00000 | 513.90000 | 426.5699 | 219201.4500 | 513.86993 2014-04-16 16:00:00 | 513.90000 | 515.80000 | 504.21000 | 508.02000 | 330.2674 | 168138.5900 | 509.09833 2014-04-16 17:00:00 | 508.07000 | 514.51000 | 507.00000 | 511.40000 | 285.1290 | 145880.4200 | 511.62947 2014-04-16 18:00:00 | 511.40000 | 514.50000 | 506.50000 | 511.99000 | 403.9207 | 205918.9800 | 509.80054 2014-04-16 19:00:00 | 510.35000 | 512.98000 | 508.00000 | 512.49000 | 207.0516 | 105631.6300 | 510.17064 2014-04-16 20:00:00 | 512.47000 | 516.88000 | 510.02000 | 515.00000 | 300.0718 | 154270.2300 | 514.11105 2014-04-16 21:00:00 | 515.00000 | 533.40000 | 514.02000 | 528.11000 | 1570.2605 | 824561.9700 | 525.11157 2014-04-16 22:00:00 | 528.42000 | 534.00000 | 522.00000 | 528.41000 | 1020.9193 | 539401.3800 | 528.34869 2014-04-16 23:00:00 | 528.41000 | 537.24000 | 522.14000 | 530.00000 | 1158.9013 | 614522.3800 | 530.26290 2014-04-17 00:00:00 | 529.26000 | 533.80000 | 525.96000 | 529.00000 | 273.9412 | 145487.6000 | 531.09062 2014-04-17 01:00:00 | 529.00000 | 529.90000 | 521.33000 | 524.19000 | 416.2935 | 217976.5800 | 523.61277 2014-04-17 02:00:00 | 525.00000 | 526.99000 | 516.00000 | 516.00000 | 470.7416 | 244522.6800 | 519.44143 2014-04-17 03:00:00 | 518.84000 | 523.51000 | 516.01000 | 523.48000 | 141.1780 | 73548.0000 | 520.95945 2014-04-17 04:00:00 | 523.46000 | 526.22000 | 520.89000 | 522.04000 | 216.0670 | 113177.7600 | 523.80874 2014-04-17 05:00:00 | 523.50000 | 530.66000 | 518.00000 | 525.48000 | 846.5488 | 444732.7400 | 525.34804 2014-04-17 06:00:00 | 525.48000 | 526.61000 | 516.33000 | 521.00000 | 520.9790 | 270163.5500 | 518.56899 2014-04-17 07:00:00 | 520.69000 | 522.00000 | 506.84000 | 510.00000 | 1394.2300 | 713608.6000 | 511.82991 2014-04-17 08:00:00 | 511.68000 | 511.99000 | 495.10000 | 497.21000 | 3229.4193 | 1618538.5900 | 501.18564 2014-04-17 09:00:00 | 497.21000 | 503.96000 | 484.00000 | 487.83000 | 2414.7209 | 1188463.6600 | 492.17434 2014-04-17 10:00:00 | 487.83000 | 494.02000 | 481.63000 | 490.25000 | 1610.2506 | 786674.8800 | 488.54190 2014-04-17 11:00:00 | 492.00000 | 498.88000 | 489.22000 | 492.84000 | 782.5623 | 386784.2600 | 494.25364 2014-04-17 12:00:00 | 493.00000 | 501.00000 | 492.85000 | 498.49000 | 682.1310 | 339442.9500 | 497.62136 2014-04-17 13:00:00 | 498.90000 | 506.90000 | 498.51000 | 499.76000 | 852.6697 | 428602.5500 | 502.65952 2014-04-17 14:00:00 | 499.76000 | 507.73000 | 498.00000 | 498.03000 | 924.1020 | 461952.8200 | 499.89374 2014-04-17 15:00:00 | 498.03000 | 509.02000 | 497.25000 | 504.00000 | 952.6787 | 478471.0900 | 502.23761 2014-04-17 16:00:00 | 505.98000 | 505.98000 | 490.13000 | 490.13000 | 1283.2803 | 635506.9900 | 495.22072 2014-04-17 17:00:00 | 496.43000 | 497.99000 | 490.00000 | 495.43000 | 603.8215 | 297890.3900 | 493.34182 2014-04-17 18:00:00 | 495.43000 | 498.97000 | 492.68000 | 496.92000 | 262.7395 | 130415.9100 | 496.36971 2014-04-17 19:00:00 | 496.91000 | 501.99000 | 494.45000 | 500.00000 | 212.0814 | 106004.8000 | 499.83061 2014-04-17 20:00:00 | 500.00000 | 503.01000 | 497.59000 | 498.07000 | 277.4453 | 139060.3800 | 501.21737 2014-04-17 21:00:00 | 498.84000 | 507.00000 | 497.09000 | 504.70000 | 612.8896 | 308344.5100 | 503.09956 2014-04-17 22:00:00 | 506.51000 | 508.43000 | 503.28000 | 505.54000 | 409.5079 | 207071.0700 | 505.65830 2014-04-17 23:00:00 | 504.71000 | 506.97000 | 498.20000 | 500.09000 | 662.4204 | 331555.0500 | 500.52057 2014-04-18 00:00:00 | 500.09000 | 501.03000 | 493.68000 | 493.68000 | 288.2832 | 143383.9500 | 497.37185 2014-04-18 01:00:00 | 495.81000 | 501.61000 | 494.01000 | 498.75000 | 234.2101 | 116538.2900 | 497.58006 2014-04-18 02:00:00 | 500.00000 | 500.96000 | 496.54000 | 499.40000 | 26.6723 | 13309.2200 | 498.99012 2014-04-18 03:00:00 | 499.33000 | 499.33000 | 493.60000 | 493.60000 | 50.5503 | 25039.0900 | 495.33003 2014-04-18 04:00:00 | 493.62000 | 498.63000 | 493.48000 | 497.97000 | 28.2901 | 13998.2400 | 494.81001 2014-04-18 05:00:00 | 495.83000 | 498.10000 | 493.48000 | 498.10000 | 200.5821 | 99382.5600 | 495.47083 2014-04-18 06:00:00 | 498.08000 | 506.97000 | 497.13000 | 500.00000 | 515.6002 | 258857.1400 | 502.05016 2014-04-18 07:00:00 | 500.01000 | 501.00000 | 494.10000 | 496.96000 | 252.9484 | 125889.7100 | 497.68921 2014-04-18 08:00:00 | 497.58000 | 499.99000 | 490.02000 | 490.75000 | 463.7381 | 228937.3800 | 493.67820 2014-04-18 09:00:00 | 490.86000 | 494.86000 | 485.44000 | 489.69000 | 676.2804 | 330011.7400 | 487.98061 2014-04-18 10:00:00 | 487.10000 | 492.00000 | 485.10000 | 489.72000 | 551.9896 | 269238.2000 | 487.75955 2014-04-18 11:00:00 | 489.21000 | 489.87000 | 478.58000 | 483.25000 | 1504.4088 | 726172.6500 | 482.69635 2014-04-18 12:00:00 | 483.14000 | 483.37000 | 470.00000 | 474.90000 | 1990.8694 | 944722.0400 | 474.52739 2014-04-18 13:00:00 | 472.85000 | 478.46000 | 470.90000 | 477.23000 | 507.9336 | 241793.5500 | 476.03381 2014-04-18 14:00:00 | 477.23000 | 483.37000 | 474.81000 | 478.50000 | 586.6400 | 281645.8100 | 480.09994 2014-04-18 15:00:00 | 480.00000 | 485.00000 | 477.54000 | 484.51000 | 856.6408 | 412482.3400 | 481.51143 2014-04-18 16:00:00 | 484.51000 | 485.00000 | 480.10000 | 480.19000 | 429.3303 | 207186.3100 | 482.58025 2014-04-18 17:00:00 | 480.16000 | 482.47000 | 480.00000 | 480.00000 | 701.2688 | 336755.0100 | 480.20820 2014-04-18 18:00:00 | 480.00000 | 485.53000 | 479.98000 | 483.71000 | 329.2510 | 159127.2000 | 483.30065 2014-04-18 19:00:00 | 483.82000 | 485.54000 | 481.30000 | 484.60000 | 176.7327 | 85658.9700 | 484.68098 2014-04-18 20:00:00 | 484.60000 | 487.00000 | 483.12000 | 484.00000 | 272.7249 | 132524.4500 | 485.92716 2014-04-18 21:00:00 | 484.00000 | 487.69000 | 482.49000 | 485.00000 | 161.1729 | 78173.8400 | 485.03096 2014-04-18 22:00:00 | 485.00000 | 487.28000 | 483.58000 | 483.58000 | 119.5584 | 57991.7600 | 485.04961 2014-04-18 23:00:00 | 483.65000 | 487.06000 | 482.10000 | 483.11000 | 217.1575 | 105058.3700 | 483.78887 2014-04-19 00:00:00 | 482.10000 | 483.99000 | 472.81000 | 476.49000 | 866.7408 | 414320.7000 | 478.02146 2014-04-19 01:00:00 | 478.23000 | 482.25000 | 476.00000 | 478.40000 | 813.4398 | 390678.5300 | 480.27961 2014-04-19 02:00:00 | 479.78000 | 481.90000 | 478.54000 | 478.61000 | 101.6124 | 48785.1900 | 480.11051 2014-04-19 03:00:00 | 479.99000 | 479.99000 | 473.56000 | 475.01000 | 229.4097 | 109540.8300 | 477.48988 2014-04-19 04:00:00 | 475.01000 | 477.00000 | 473.39000 | 475.39000 | 122.9599 | 58410.8600 | 475.03997 2014-04-19 05:00:00 | 475.28000 | 477.54000 | 472.97000 | 476.35000 | 170.0783 | 80668.0100 | 474.29937 2014-04-19 06:00:00 | 476.35000 | 497.00000 | 476.35000 | 492.01000 | 1797.7697 | 876859.8300 | 487.74871 2014-04-19 07:00:00 | 492.01000 | 496.99000 | 489.00000 | 495.05000 | 562.9284 | 278130.6200 | 494.07816 2014-04-19 08:00:00 | 495.05000 | 502.50000 | 492.61000 | 497.04000 | 1006.7208 | 501791.4600 | 498.44155 2014-04-19 09:00:00 | 495.47000 | 502.00000 | 493.00000 | 495.40000 | 274.9820 | 136520.6300 | 496.47112 2014-04-19 10:00:00 | 497.89000 | 501.00000 | 494.99000 | 498.00000 | 238.5039 | 118784.9500 | 498.04188 2014-04-19 11:00:00 | 498.00000 | 500.96000 | 495.39000 | 497.86000 | 322.8473 | 161235.8300 | 499.41825 2014-04-19 12:00:00 | 496.70000 | 503.23000 | 496.70000 | 500.00000 | 440.7799 | 220830.6900 | 500.99991 2014-04-19 13:00:00 | 500.16000 | 506.63000 | 498.41000 | 502.50000 | 353.3129 | 178102.2000 | 504.09202 2014-04-19 14:00:00 | 502.50000 | 507.43000 | 500.50000 | 501.51000 | 382.3890 | 192498.1900 | 503.40927 2014-04-19 15:00:00 | 501.51000 | 504.00000 | 496.15000 | 496.15000 | 379.7368 | 190133.3000 | 500.69758 2014-04-19 16:00:00 | 498.89000 | 500.00000 | 496.15000 | 497.40000 | 137.3365 | 68342.6400 | 497.62904 2014-04-19 17:00:00 | 497.38000 | 501.34000 | 496.00000 | 497.25000 | 95.7899 | 47639.1900 | 497.32998 2014-04-19 18:00:00 | 499.88000 | 504.58000 | 498.02000 | 502.51000 | 142.1390 | 71444.7000 | 502.63971 2014-04-19 19:00:00 | 503.51000 | 505.50000 | 502.52000 | 505.21000 | 337.1580 | 170136.2000 | 504.61865 2014-04-19 20:00:00 | 504.30000 | 505.60000 | 490.59000 | 496.60000 | 856.5281 | 426608.1700 | 498.06675 2014-04-19 21:00:00 | 496.65000 | 505.00000 | 496.60000 | 505.00000 | 276.5040 | 138780.7000 | 501.91218 2014-04-19 22:00:00 | 505.00000 | 505.60000 | 503.79000 | 503.80000 | 285.9921 | 144434.9400 | 505.03120 2014-04-19 23:00:00 | 503.80000 | 505.59000 | 503.79000 | 503.80000 | 73.0783 | 36851.9100 | 504.27975 2014-04-20 00:00:00 | 505.18000 | 505.67000 | 503.79000 | 503.85000 | 41.2077 | 20821.4300 | 505.27981 2014-04-20 01:00:00 | 503.85000 | 505.12000 | 503.69000 | 503.69000 | 24.5630 | 12375.1000 | 503.81015 2014-04-20 02:00:00 | 503.72000 | 515.59000 | 501.64000 | 510.59000 | 1321.8179 | 674688.1600 | 510.42445 2014-04-20 03:00:00 | 510.59000 | 516.53000 | 508.11000 | 510.60000 | 356.6579 | 182665.3900 | 512.15854 2014-04-20 04:00:00 | 510.00000 | 511.41000 | 507.47000 | 507.50000 | 65.3410 | 33280.7800 | 509.34012 2014-04-20 05:00:00 | 509.14000 | 514.00000 | 507.62000 | 510.05000 | 157.8202 | 80500.9500 | 510.08007 2014-04-20 06:00:00 | 510.09000 | 514.00000 | 510.09000 | 510.11000 | 125.7913 | 64546.0800 | 513.12032 2014-04-20 07:00:00 | 510.10000 | 512.86000 | 510.00000 | 512.86000 | 47.7066 | 24348.9400 | 510.38968 2014-04-20 08:00:00 | 511.03000 | 513.08000 | 505.80000 | 506.50000 | 209.0542 | 106427.7500 | 509.09172 2014-04-20 09:00:00 | 507.00000 | 511.03000 | 506.30000 | 508.60000 | 126.4702 | 64447.9300 | 509.59004 2014-04-20 10:00:00 | 508.80000 | 513.08000 | 507.01000 | 508.90000 | 259.3099 | 132673.2900 | 511.63994 2014-04-20 11:00:00 | 509.22000 | 510.00000 | 506.01000 | 507.13000 | 124.6368 | 63437.5600 | 508.97923 2014-04-20 12:00:00 | 507.13000 | 507.13000 | 503.78000 | 504.96000 | 302.1152 | 152381.8100 | 504.38312 2014-04-20 13:00:00 | 504.89000 | 506.62000 | 499.87000 | 502.99000 | 429.2400 | 215259.6100 | 501.49004 2014-04-20 14:00:00 | 502.99000 | 504.66000 | 498.75000 | 502.40000 | 119.0727 | 59563.7900 | 500.23063 2014-04-20 15:00:00 | 502.01000 | 502.50000 | 498.00000 | 498.75000 | 171.1333 | 85363.2100 | 498.81114 2014-04-20 16:00:00 | 498.75000 | 500.11000 | 493.76000 | 498.58000 | 584.4499 | 289758.5600 | 495.77994 2014-04-20 17:00:00 | 498.33000 | 501.00000 | 493.00000 | 499.98000 | 607.6208 | 301125.2800 | 495.58095 2014-04-20 18:00:00 | 500.17000 | 503.00000 | 497.68000 | 501.51000 | 215.1582 | 108052.2600 | 502.19921 2014-04-20 19:00:00 | 501.85000 | 502.78000 | 497.03000 | 497.04000 | 56.0103 | 28007.3800 | 500.04003 2014-04-20 20:00:00 | 497.06000 | 501.81000 | 495.77000 | 495.77000 | 127.7710 | 63560.9800 | 497.46025 2014-04-20 21:00:00 | 495.77000 | 499.97000 | 494.31000 | 496.20000 | 218.4348 | 108513.5700 | 496.77774 2014-04-20 22:00:00 | 498.87000 | 502.83000 | 496.23000 | 500.57000 | 80.5905 | 40397.6000 | 501.27008 2014-04-20 23:00:00 | 502.81000 | 502.81000 | 498.33000 | 500.00000 | 26.5990 | 13338.0500 | 501.44995 2014-04-21 00:00:00 | 501.07000 | 502.75000 | 500.00000 | 500.05000 | 59.8963 | 30055.3400 | 501.78956 2014-04-21 01:00:00 | 500.05000 | 514.00000 | 500.05000 | 511.92000 | 1419.7614 | 721300.9500 | 508.04380 2014-04-21 02:00:00 | 511.96000 | 513.89000 | 507.32000 | 511.40000 | 226.5816 | 115638.3500 | 510.36071 2014-04-21 03:00:00 | 511.80000 | 515.00000 | 507.42000 | 507.42000 | 448.5445 | 229611.7000 | 511.90394 2014-04-21 04:00:00 | 508.01000 | 511.77000 | 507.60000 | 510.62000 | 61.5873 | 31382.4200 | 509.55968 2014-04-21 05:00:00 | 510.86000 | 512.65000 | 505.50000 | 510.14000 | 417.1116 | 211893.2000 | 508.00127 2014-04-21 06:00:00 | 508.60000 | 510.94000 | 506.10000 | 509.33000 | 55.3737 | 28184.6700 | 508.99040 2014-04-21 07:00:00 | 507.72000 | 510.99000 | 505.50000 | 505.66000 | 209.0961 | 106199.5500 | 507.89838 2014-04-21 08:00:00 | 505.63000 | 510.00000 | 505.57000 | 506.80000 | 56.4708 | 28729.5300 | 508.75009 2014-04-21 09:00:00 | 508.20000 | 509.50000 | 500.18000 | 500.80000 | 520.0915 | 261804.4800 | 503.38156 2014-04-21 10:00:00 | 500.80000 | 500.80000 | 490.00000 | 498.57000 | 1639.8108 | 812661.6000 | 495.58255 2014-04-21 11:00:00 | 498.81000 | 502.50000 | 493.59000 | 502.50000 | 329.6772 | 164379.7700 | 498.60818 2014-04-21 12:00:00 | 502.17000 | 502.60000 | 495.00000 | 499.00000 | 299.5111 | 149438.2500 | 498.94065 2014-04-21 13:00:00 | 499.00000 | 500.94000 | 496.00000 | 500.94000 | 329.7631 | 164565.6200 | 499.04202 2014-04-21 14:00:00 | 500.93000 | 501.99000 | 499.72000 | 501.99000 | 60.3261 | 30218.5300 | 500.91953 2014-04-21 15:00:00 | 501.99000 | 502.00000 | 497.26000 | 502.00000 | 178.2525 | 89163.8200 | 500.21088 2014-04-21 16:00:00 | 501.99000 | 502.14000 | 494.00000 | 498.01000 | 876.9597 | 437260.3400 | 498.60941 2014-04-21 17:00:00 | 498.01000 | 498.01000 | 494.05000 | 494.21000 | 237.6238 | 117659.8400 | 495.15181 2014-04-21 18:00:00 | 495.81000 | 498.98000 | 494.01000 | 497.09000 | 300.2495 | 148830.6000 | 495.68971 2014-04-21 19:00:00 | 494.95000 | 498.67000 | 494.00000 | 496.07000 | 326.4194 | 161600.3300 | 495.06961 2014-04-21 20:00:00 | 495.88000 | 497.62000 | 492.99000 | 496.47000 | 180.5823 | 89281.8300 | 494.41083 2014-04-21 21:00:00 | 496.25000 | 497.97000 | 494.98000 | 497.00000 | 87.7690 | 43614.1600 | 496.91982 2014-04-21 22:00:00 | 496.95000 | 498.26000 | 496.31000 | 497.00000 | 24.3108 | 12099.2400 | 497.69004 2014-04-21 23:00:00 | 497.97000 | 498.48000 | 496.31000 | 496.74000 | 31.2893 | 15541.6900 | 496.70995 2014-04-22 00:00:00 | 497.98000 | 501.24000 | 496.32000 | 501.00000 | 131.4038 | 65616.6200 | 499.35100 2014-04-22 01:00:00 | 498.86000 | 501.09000 | 496.50000 | 501.00000 | 144.6165 | 72192.4000 | 499.19898 2014-04-22 02:00:00 | 498.94000 | 504.60000 | 496.33000 | 501.45000 | 476.3200 | 238536.2800 | 500.78999 2014-04-22 03:00:00 | 501.40000 | 504.90000 | 493.55000 | 504.00000 | 991.5779 | 494099.0900 | 498.29579 2014-04-22 04:00:00 | 503.81000 | 504.38000 | 499.00000 | 500.63000 | 46.1496 | 23181.3900 | 502.30996 2014-04-22 05:00:00 | 499.02000 | 501.02000 | 496.01000 | 497.21000 | 398.8112 | 199007.1500 | 499.00094 2014-04-22 06:00:00 | 496.11000 | 499.70000 | 495.41000 | 499.10000 | 105.7955 | 52639.5300 | 497.55905 2014-04-22 07:00:00 | 499.10000 | 499.74000 | 495.00000 | 498.00000 | 190.2290 | 94408.6900 | 496.28963 2014-04-22 08:00:00 | 498.00000 | 499.74000 | 494.00000 | 494.90000 | 281.5764 | 139906.2600 | 496.86793 2014-04-22 09:00:00 | 494.90000 | 497.14000 | 492.47000 | 492.47000 | 291.6240 | 143876.3100 | 493.36237 2014-04-22 10:00:00 | 492.49000 | 497.37000 | 492.49000 | 495.00000 | 102.1577 | 50536.3600 | 494.68953 2014-04-22 11:00:00 | 494.08000 | 496.95000 | 492.61000 | 494.86000 | 213.4102 | 105533.4700 | 494.51007 2014-04-22 12:00:00 | 494.86000 | 494.98000 | 492.21000 | 494.98000 | 99.4922 | 49060.6200 | 493.11043 2014-04-22 13:00:00 | 493.04000 | 494.99000 | 489.77000 | 493.48000 | 840.6092 | 413469.3600 | 491.86869 2014-04-22 14:00:00 | 494.99000 | 496.50000 | 492.86000 | 496.00000 | 318.4732 | 157765.8800 | 495.38203 2014-04-22 15:00:00 | 496.00000 | 497.44000 | 490.29000 | 496.00000 | 425.3870 | 210242.1600 | 494.23741 2014-04-22 16:00:00 | 496.76000 | 497.46000 | 492.02000 | 494.66000 | 565.1007 | 279256.3000 | 494.17084 2014-04-22 17:00:00 | 494.66000 | 496.14000 | 492.16000 | 496.03000 | 188.1074 | 92954.9400 | 494.15899 2014-04-22 18:00:00 | 495.60000 | 496.10000 | 487.50000 | 494.97000 | 764.9316 | 375568.0000 | 490.98247 2014-04-22 19:00:00 | 494.97000 | 494.97000 | 489.85000 | 492.00000 | 108.3897 | 53337.4800 | 492.08993 2014-04-22 20:00:00 | 492.00000 | 494.00000 | 491.50000 | 492.40000 | 50.6212 | 24925.9000 | 492.40013 2014-04-22 21:00:00 | 492.40000 | 493.93000 | 486.44000 | 489.50000 | 833.7698 | 408080.0600 | 489.43971 2014-04-22 22:00:00 | 489.04000 | 490.00000 | 485.20000 | 486.60000 | 449.5101 | 219608.2400 | 488.55013 2014-04-22 23:00:00 | 488.99000 | 490.00000 | 487.55000 | 490.00000 | 503.3943 | 246464.1000 | 489.60445 2014-04-23 00:00:00 | 490.00000 | 495.10000 | 488.52000 | 493.03000 | 463.5206 | 228084.8400 | 492.07056 2014-04-23 01:00:00 | 494.72000 | 495.20000 | 492.23000 | 493.06000 | 172.9413 | 85465.9600 | 494.19047 2014-04-23 02:00:00 | 493.06000 | 495.20000 | 493.00000 | 495.20000 | 161.9402 | 79985.5300 | 493.92008 2014-04-23 03:00:00 | 495.09000 | 495.20000 | 493.01000 | 493.01000 | 79.2312 | 39164.7800 | 494.31019 2014-04-23 04:00:00 | 493.01000 | 495.20000 | 492.50000 | 492.50000 | 224.9234 | 110885.3100 | 492.99153 2014-04-23 05:00:00 | 492.50000 | 495.04000 | 492.00000 | 493.00000 | 262.1577 | 129295.8800 | 493.19880 2014-04-23 06:00:00 | 493.00000 | 494.96000 | 490.00000 | 492.00000 | 185.0190 | 90890.5100 | 491.24962 2014-04-23 07:00:00 | 490.50000 | 492.00000 | 489.00000 | 491.99000 | 171.8010 | 84118.9700 | 489.63034 2014-04-23 08:00:00 | 489.58000 | 493.27000 | 489.00000 | 492.00000 | 162.3592 | 79629.0500 | 490.44975 2014-04-23 09:00:00 | 492.00000 | 492.00000 | 489.00000 | 489.00000 | 128.0690 | 62737.1100 | 489.86973 2014-04-23 10:00:00 | 489.00000 | 490.00000 | 487.20000 | 487.24000 | 203.1268 | 99401.8700 | 489.35868 2014-04-23 11:00:00 | 489.48000 | 490.00000 | 487.24000 | 489.50000 | 220.4025 | 107805.7400 | 489.13114 2014-04-23 12:00:00 | 487.81000 | 489.80000 | 487.00000 | 489.20000 | 58.2708 | 28419.8400 | 487.72010 2014-04-23 13:00:00 | 488.40000 | 489.00000 | 486.10000 | 486.10000 | 145.9644 | 71095.0600 | 487.07131 2014-04-23 14:00:00 | 487.75000 | 488.00000 | 485.22000 | 486.00000 | 206.9203 | 100761.9600 | 486.96015 2014-04-23 15:00:00 | 486.00000 | 488.00000 | 484.62000 | 485.70000 | 876.2513 | 425509.6400 | 485.60230 2014-04-23 16:00:00 | 487.74000 | 488.00000 | 485.07000 | 485.10000 | 277.0840 | 134666.2100 | 486.01227 2014-04-23 17:00:00 | 486.88000 | 489.21000 | 484.62000 | 487.48000 | 236.9730 | 115285.3600 | 486.49148 2014-04-23 18:00:00 | 487.47000 | 487.48000 | 484.61000 | 487.29000 | 67.1325 | 32644.5300 | 486.27034 2014-04-23 19:00:00 | 487.29000 | 489.80000 | 484.79000 | 489.75000 | 300.0746 | 146470.2600 | 488.11283 2014-04-23 20:00:00 | 489.75000 | 493.50000 | 487.82000 | 493.50000 | 677.2497 | 332170.3100 | 490.46952 2014-04-23 21:00:00 | 493.49000 | 494.03000 | 491.00000 | 491.31000 | 283.2900 | 139333.3300 | 491.83998 2014-04-23 22:00:00 | 491.31000 | 494.09000 | 491.00000 | 491.00000 | 114.8022 | 56474.7300 | 491.93052 2014-04-23 23:00:00 | 491.00000 | 493.00000 | 488.80000 | 492.00000 | 16.5045 | 8089.1900 | 490.12015 2014-04-24 00:00:00 | 491.94000 | 491.99000 | 489.50000 | 490.16000 | 42.3871 | 20828.5700 | 491.38975 2014-04-24 01:00:00 | 491.55000 | 491.55000 | 489.97000 | 491.53000 | 14.8911 | 7317.2100 | 491.38003 2014-04-24 02:00:00 | 491.26000 | 491.54000 | 489.18000 | 491.54000 | 25.8622 | 12691.3700 | 490.73012 2014-04-24 03:00:00 | 491.54000 | 491.54000 | 488.65000 | 489.52000 | 16.9418 | 8306.0600 | 490.27006 2014-04-24 04:00:00 | 489.49000 | 490.00000 | 488.01000 | 489.45000 | 28.8173 | 14096.2600 | 489.15984 2014-04-24 05:00:00 | 488.01000 | 490.00000 | 484.90000 | 486.00000 | 403.0201 | 195940.3200 | 486.18006 2014-04-24 06:00:00 | 487.19000 | 489.00000 | 480.00000 | 483.09000 | 1255.2195 | 605076.7600 | 482.04858 2014-04-24 07:00:00 | 484.60000 | 485.55000 | 483.00000 | 485.55000 | 36.4704 | 17696.1900 | 485.22003 2014-04-24 08:00:00 | 485.55000 | 485.55000 | 480.59000 | 484.89000 | 133.0391 | 64268.5100 | 483.07976 2014-04-24 09:00:00 | 484.88000 | 484.88000 | 480.00000 | 480.51000 | 160.0994 | 76986.9400 | 480.86978 2014-04-24 10:00:00 | 480.51000 | 486.36000 | 480.00000 | 483.54000 | 710.0370 | 343285.6200 | 483.47565 2014-04-24 11:00:00 | 485.55000 | 489.28000 | 482.35000 | 484.75000 | 227.5308 | 110896.3100 | 487.39036 2014-04-24 12:00:00 | 485.19000 | 488.50000 | 485.00000 | 486.48000 | 198.7882 | 96652.6800 | 486.20928 2014-04-24 13:00:00 | 485.23000 | 491.27000 | 485.00000 | 491.27000 | 424.7222 | 207893.8300 | 489.48191 2014-04-24 14:00:00 | 491.27000 | 492.00000 | 488.34000 | 492.00000 | 286.1705 | 140466.8900 | 490.85031 2014-04-24 15:00:00 | 491.10000 | 492.00000 | 487.51000 | 489.50000 | 119.4000 | 58372.2600 | 488.87999 2014-04-24 16:00:00 | 488.11000 | 490.80000 | 487.00000 | 490.00000 | 316.7504 | 154510.9600 | 487.80029 2014-04-24 17:00:00 | 490.00000 | 491.75000 | 487.16000 | 491.00000 | 162.9204 | 79897.8300 | 490.41014 2014-04-24 18:00:00 | 491.00000 | 491.88000 | 488.27000 | 491.80000 | 405.0765 | 198498.4300 | 490.02707 2014-04-24 19:00:00 | 491.63000 | 492.78000 | 489.22000 | 492.52000 | 168.4479 | 82712.8500 | 491.02928 2014-04-24 20:00:00 | 492.55000 | 497.47000 | 492.55000 | 495.00000 | 1186.7512 | 588240.5000 | 495.67296 2014-04-24 21:00:00 | 494.90000 | 499.00000 | 494.90000 | 497.25000 | 420.9395 | 209232.0100 | 497.05958 2014-04-24 22:00:00 | 498.32000 | 500.00000 | 495.90000 | 499.50000 | 519.8823 | 259614.8700 | 499.37240 2014-04-24 23:00:00 | 499.00000 | 505.00000 | 499.00000 | 502.20000 | 688.6098 | 345984.9400 | 502.43975 2014-04-25 00:00:00 | 502.15000 | 503.99000 | 496.10000 | 498.07000 | 228.7087 | 114125.5000 | 498.99940 2014-04-25 01:00:00 | 498.48000 | 499.19000 | 495.70000 | 495.70000 | 44.3212 | 21986.8600 | 496.08011 2014-04-25 02:00:00 | 496.16000 | 499.96000 | 495.70000 | 498.48000 | 100.0472 | 49754.4200 | 497.30944 2014-04-25 03:00:00 | 497.95000 | 497.95000 | 470.69000 | 470.69000 | 5129.1199 | 2482180.1800 | 483.93881 2014-04-25 04:00:00 | 471.01000 | 477.98000 | 461.20000 | 468.98000 | 2971.9207 | 1393130.8600 | 468.76448 2014-04-25 05:00:00 | 468.98000 | 474.99000 | 453.98000 | 457.48000 | 2084.1707 | 967812.1500 | 464.36319 2014-04-25 06:00:00 | 457.48000 | 466.23000 | 453.05000 | 462.54000 | 2282.0106 | 1048134.5600 | 459.30310 2014-04-25 07:00:00 | 462.56000 | 467.13000 | 455.16000 | 458.87000 | 1260.3704 | 579872.5700 | 460.08108 2014-04-25 08:00:00 | 458.82000 | 463.67000 | 455.80000 | 463.67000 | 535.2883 | 246236.8700 | 460.00798 2014-04-25 09:00:00 | 463.00000 | 469.13000 | 460.37000 | 466.00000 | 1010.8516 | 470382.9700 | 465.33338 2014-04-25 10:00:00 | 467.99000 | 471.12000 | 451.10000 | 452.00000 | 2105.0894 | 964398.8300 | 458.12726 2014-04-25 11:00:00 | 453.35000 | 456.96000 | 438.05000 | 445.00000 | 4515.1905 | 2012171.0200 | 445.64477 2014-04-25 12:00:00 | 445.00000 | 455.41000 | 444.49000 | 451.99000 | 1743.0088 | 785635.6200 | 450.73532 2014-04-25 13:00:00 | 451.99000 | 458.28000 | 449.80000 | 458.28000 | 1722.7913 | 782345.4000 | 454.11501 2014-04-25 14:00:00 | 456.85000 | 461.50000 | 451.73000 | 455.35000 | 1866.2794 | 851224.2600 | 456.10762 2014-04-25 15:00:00 | 455.35000 | 459.76000 | 453.25000 | 457.23000 | 710.5225 | 324676.0400 | 456.95391 2014-04-25 16:00:00 | 457.24000 | 461.80000 | 454.00000 | 458.92000 | 441.7384 | 202023.9600 | 457.33846 2014-04-25 17:00:00 | 456.35000 | 458.00000 | 454.40000 | 456.69000 | 189.2320 | 86446.9900 | 456.83081 2014-04-25 18:00:00 | 456.69000 | 468.49000 | 456.02000 | 466.80000 | 635.0788 | 294491.3500 | 463.70836 2014-04-25 19:00:00 | 466.80000 | 469.70000 | 460.50000 | 460.57000 | 743.4394 | 344709.7600 | 463.66897 2014-04-25 20:00:00 | 461.55000 | 468.99000 | 460.50000 | 463.60000 | 429.6021 | 199172.9600 | 463.62194 2014-04-25 21:00:00 | 463.62000 | 469.30000 | 461.09000 | 463.50000 | 349.4894 | 162379.6200 | 464.61956 2014-04-25 22:00:00 | 463.50000 | 466.07000 | 457.88000 | 464.11000 | 1269.8600 | 586738.7500 | 462.04996 2014-04-25 23:00:00 | 464.22000 | 469.68000 | 461.33000 | 466.52000 | 1048.7988 | 490037.9900 | 467.23736 2014-04-26 00:00:00 | 466.71000 | 469.40000 | 458.00000 | 458.00000 | 692.1489 | 319619.4200 | 461.77839 2014-04-26 01:00:00 | 458.10000 | 463.29000 | 452.51000 | 463.29000 | 2157.5395 | 988838.1800 | 458.31754 2014-04-26 02:00:00 | 463.30000 | 466.87000 | 452.14000 | 454.96000 | 709.0285 | 325428.3000 | 458.97772 2014-04-26 03:00:00 | 452.95000 | 458.13000 | 452.27000 | 452.42000 | 276.8624 | 125953.4000 | 454.93144 2014-04-26 04:00:00 | 454.56000 | 458.10000 | 452.56000 | 457.79000 | 225.5000 | 102933.9900 | 456.47000 2014-04-26 05:00:00 | 457.60000 | 458.13000 | 453.54000 | 453.54000 | 194.5268 | 88779.8200 | 456.38864 2014-04-26 06:00:00 | 455.37000 | 460.01000 | 452.57000 | 452.88000 | 328.5493 | 150067.9900 | 456.75947 2014-04-26 07:00:00 | 452.88000 | 457.00000 | 452.56000 | 456.14000 | 278.8187 | 126909.6900 | 455.16921 2014-04-26 08:00:00 | 453.86000 | 455.00000 | 451.13000 | 452.99000 | 179.3988 | 81188.6500 | 452.55954 2014-04-26 09:00:00 | 451.88000 | 453.50000 | 451.78000 | 453.40000 | 96.7370 | 43815.0400 | 452.92936 2014-04-26 10:00:00 | 453.40000 | 455.00000 | 453.00000 | 454.18000 | 69.5954 | 31597.6400 | 454.01929 2014-04-26 11:00:00 | 454.98000 | 455.78000 | 451.07000 | 452.96000 | 376.5805 | 170184.4300 | 451.92043 2014-04-26 12:00:00 | 452.53000 | 454.09000 | 452.00000 | 453.50000 | 69.6553 | 31537.1700 | 452.76081 2014-04-26 13:00:00 | 453.50000 | 456.07000 | 452.71000 | 455.95000 | 213.1382 | 97058.7100 | 455.37917 2014-04-26 14:00:00 | 455.70000 | 462.88000 | 455.02000 | 461.91000 | 349.2067 | 160243.1100 | 458.87751 2014-04-26 15:00:00 | 461.91000 | 470.96000 | 460.10000 | 462.21000 | 906.0408 | 423367.0100 | 467.27148 2014-04-26 16:00:00 | 462.69000 | 466.63000 | 462.00000 | 462.01000 | 225.4000 | 104493.1800 | 463.58999 2014-04-26 17:00:00 | 465.66000 | 465.66000 | 462.01000 | 463.29000 | 65.8547 | 30505.9200 | 463.23067 2014-04-26 18:00:00 | 465.25000 | 466.88000 | 462.42000 | 464.64000 | 93.5994 | 43566.7700 | 465.45988 2014-04-26 19:00:00 | 464.64000 | 469.58000 | 464.17000 | 464.60000 | 292.0843 | 136468.4200 | 467.22270 2014-04-26 20:00:00 | 465.00000 | 467.98000 | 459.89000 | 463.16000 | 364.3704 | 168434.0100 | 462.26035 2014-04-26 21:00:00 | 462.74000 | 465.00000 | 460.00000 | 460.00000 | 380.0723 | 174993.5800 | 460.42187 2014-04-26 22:00:00 | 460.00000 | 460.83000 | 457.56000 | 458.00000 | 153.5631 | 70494.8200 | 459.06103 2014-04-26 23:00:00 | 457.75000 | 461.95000 | 457.59000 | 459.00000 | 113.8514 | 52253.2900 | 458.96035 2014-04-27 00:00:00 | 459.22000 | 461.00000 | 459.00000 | 460.69000 | 29.1319 | 13410.3100 | 460.33012 2014-04-27 01:00:00 | 460.00000 | 460.59000 | 458.02000 | 458.13000 | 81.3258 | 37283.7600 | 458.44926 2014-04-27 02:00:00 | 458.19000 | 459.80000 | 458.02000 | 458.02000 | 105.2522 | 48250.8400 | 458.43051 2014-04-27 03:00:00 | 459.30000 | 459.30000 | 455.41000 | 456.80000 | 481.0081 | 220103.5200 | 457.58799 2014-04-27 04:00:00 | 456.80000 | 461.97000 | 455.41000 | 459.78000 | 228.1714 | 104972.7000 | 460.06070 2014-04-27 05:00:00 | 459.30000 | 461.52000 | 455.41000 | 455.41000 | 280.3305 | 127903.6600 | 456.26029 2014-04-27 06:00:00 | 455.38000 | 458.10000 | 455.04000 | 458.10000 | 51.0617 | 23251.9800 | 455.37019 2014-04-27 07:00:00 | 458.10000 | 458.72000 | 456.03000 | 458.50000 | 18.5725 | 8506.1900 | 458.00010 2014-04-27 08:00:00 | 458.48000 | 458.49000 | 455.30000 | 457.01000 | 84.8107 | 38655.8900 | 455.79013 2014-04-27 09:00:00 | 455.50000 | 458.49000 | 455.00000 | 455.69000 | 226.9227 | 103431.7000 | 455.80137 2014-04-27 10:00:00 | 457.20000 | 457.20000 | 454.25000 | 457.20000 | 375.5004 | 171014.3000 | 455.43036 2014-04-27 11:00:00 | 457.11000 | 457.50000 | 455.00000 | 457.02000 | 47.9176 | 21852.3500 | 456.03975 2014-04-27 12:00:00 | 457.02000 | 458.34000 | 455.16000 | 455.21000 | 71.6569 | 32715.6400 | 456.55951 2014-04-27 13:00:00 | 455.65000 | 457.90000 | 455.24000 | 456.64000 | 35.6395 | 16262.3200 | 456.29996 2014-04-27 14:00:00 | 457.83000 | 458.00000 | 455.00000 | 455.02000 | 129.1115 | 58851.6500 | 455.82042 2014-04-27 15:00:00 | 455.70000 | 457.99000 | 454.60000 | 456.58000 | 127.0849 | 57900.0600 | 455.60137 2014-04-27 16:00:00 | 456.58000 | 456.96000 | 446.00000 | 449.66000 | 953.1412 | 429030.2500 | 450.12246 2014-04-27 17:00:00 | 449.37000 | 449.63000 | 439.14000 | 442.30000 | 1909.7606 | 844157.4800 | 442.02267 2014-04-27 18:00:00 | 442.30000 | 444.25000 | 439.05000 | 440.72000 | 596.1577 | 263219.6400 | 441.52688 2014-04-27 19:00:00 | 440.72000 | 445.01000 | 438.88000 | 445.00000 | 674.9878 | 298767.5800 | 442.62664 2014-04-27 20:00:00 | 445.00000 | 447.90000 | 442.67000 | 443.88000 | 294.7814 | 131469.8300 | 445.99093 2014-04-27 21:00:00 | 443.84000 | 447.84000 | 443.12000 | 447.84000 | 331.4336 | 147700.9300 | 445.64265 2014-04-27 22:00:00 | 446.90000 | 448.58000 | 439.44000 | 441.00000 | 842.3579 | 373590.8200 | 443.50604 2014-04-27 23:00:00 | 439.55000 | 444.46000 | 429.95000 | 430.00000 | 1336.2199 | 582337.6900 | 435.80976 2014-04-28 00:00:00 | 430.00000 | 435.75000 | 425.12000 | 434.70000 | 2158.3900 | 926338.3400 | 429.18023 2014-04-28 01:00:00 | 434.70000 | 439.95000 | 429.13000 | 436.15000 | 689.6270 | 300391.3600 | 435.58526 2014-04-28 02:00:00 | 437.00000 | 441.79000 | 434.00000 | 435.75000 | 744.8416 | 326130.9900 | 437.85279 2014-04-28 03:00:00 | 438.78000 | 438.84000 | 431.00000 | 431.00000 | 314.0684 | 136245.6300 | 433.80882 2014-04-28 04:00:00 | 431.00000 | 432.80000 | 425.00000 | 425.69000 | 1183.2902 | 506342.1900 | 427.91042 2014-04-28 05:00:00 | 427.93000 | 430.95000 | 424.67000 | 430.95000 | 586.2511 | 250799.1100 | 427.80151 2014-04-28 06:00:00 | 430.95000 | 433.00000 | 424.44000 | 427.50000 | 692.7416 | 297215.7200 | 429.04266 2014-04-28 07:00:00 | 427.15000 | 435.00000 | 424.00000 | 428.80000 | 867.9206 | 373458.7100 | 430.29131 2014-04-28 08:00:00 | 428.81000 | 432.99000 | 425.96000 | 432.50000 | 488.1988 | 209343.8800 | 428.80866 2014-04-28 09:00:00 | 432.50000 | 441.57000 | 431.76000 | 437.52000 | 1008.8979 | 441125.6200 | 437.23515 2014-04-28 10:00:00 | 437.69000 | 441.84000 | 432.79000 | 437.00000 | 254.2585 | 111283.6200 | 437.67911 2014-04-28 11:00:00 | 437.00000 | 439.85000 | 432.18000 | 432.18000 | 207.3426 | 90492.8400 | 436.44122 2014-04-28 12:00:00 | 432.63000 | 436.98000 | 429.00000 | 429.58000 | 308.5497 | 133166.9200 | 431.58981 2014-04-28 13:00:00 | 431.71000 | 440.27000 | 428.85000 | 440.24000 | 315.9854 | 138011.9200 | 436.76670 2014-04-28 14:00:00 | 439.40000 | 443.10000 | 438.00000 | 438.00000 | 1118.1611 | 492665.0600 | 440.60291 2014-04-28 15:00:00 | 438.04000 | 447.00000 | 437.19000 | 444.32000 | 879.4709 | 389290.6100 | 442.64182 2014-04-28 16:00:00 | 444.36000 | 447.50000 | 444.02000 | 444.73000 | 271.1402 | 120787.5900 | 445.48014 2014-04-28 17:00:00 | 444.73000 | 448.00000 | 444.04000 | 447.40000 | 562.1100 | 250706.6600 | 446.00998 2014-04-28 18:00:00 | 447.40000 | 450.90000 | 445.92000 | 450.02000 | 1489.7601 | 668649.6500 | 448.83041 2014-04-28 19:00:00 | 450.86000 | 452.16000 | 446.12000 | 447.99000 | 1398.6598 | 628137.2500 | 449.09938 2014-04-28 20:00:00 | 447.50000 | 451.00000 | 446.45000 | 447.54000 | 477.5779 | 214173.5500 | 448.45780 2014-04-28 21:00:00 | 449.67000 | 449.90000 | 447.02000 | 447.13000 | 576.0789 | 257713.8300 | 447.35857 2014-04-28 22:00:00 | 447.49000 | 448.56000 | 446.00000 | 446.00000 | 829.2086 | 370554.6200 | 446.87743 2014-04-28 23:00:00 | 448.18000 | 448.18000 | 440.00000 | 442.90000 | 860.4496 | 381445.2000 | 443.30918 2014-04-29 00:00:00 | 440.41000 | 444.80000 | 440.04000 | 444.21000 | 76.9512 | 34023.9700 | 442.15020 2014-04-29 01:00:00 | 444.21000 | 446.90000 | 440.05000 | 440.82000 | 342.6195 | 151992.7400 | 443.61962 2014-04-29 02:00:00 | 442.87000 | 443.00000 | 440.16000 | 442.00000 | 71.1296 | 31413.6900 | 441.63994 2014-04-29 03:00:00 | 442.00000 | 444.00000 | 435.68000 | 436.40000 | 626.5605 | 275054.2100 | 438.99068 2014-04-29 04:00:00 | 435.68000 | 438.94000 | 432.90000 | 433.00000 | 243.2958 | 105682.2600 | 434.37765 2014-04-29 05:00:00 | 434.65000 | 437.87000 | 432.02000 | 436.66000 | 220.9500 | 95894.5300 | 434.01002 2014-04-29 06:00:00 | 436.66000 | 448.71000 | 434.84000 | 443.53000 | 1444.8711 | 641455.6200 | 443.95353 2014-04-29 07:00:00 | 443.55000 | 448.44000 | 442.31000 | 448.44000 | 210.2901 | 93902.9300 | 446.54003 2014-04-29 08:00:00 | 448.18000 | 448.50000 | 435.56000 | 440.69000 | 1099.0302 | 485683.9800 | 441.92050 2014-04-29 09:00:00 | 440.69000 | 445.35000 | 440.02000 | 441.83000 | 268.5274 | 118769.2400 | 442.29842 2014-04-29 10:00:00 | 441.50000 | 452.02000 | 440.89000 | 447.30000 | 833.5822 | 374048.3400 | 448.72402 2014-04-29 11:00:00 | 447.30000 | 454.47000 | 446.04000 | 451.39000 | 548.0686 | 247265.6700 | 451.15827 2014-04-29 12:00:00 | 451.00000 | 454.00000 | 446.39000 | 449.00000 | 216.5402 | 97094.4700 | 448.39009 2014-04-29 13:00:00 | 448.97000 | 452.92000 | 447.11000 | 449.35000 | 270.1818 | 121725.3200 | 450.53110 2014-04-29 14:00:00 | 449.35000 | 453.21000 | 448.51000 | 450.00000 | 276.5192 | 124704.4800 | 450.97950 2014-04-29 15:00:00 | 449.76000 | 450.22000 | 447.70000 | 448.00000 | 279.7780 | 125594.7800 | 448.90874 2014-04-29 16:00:00 | 449.80000 | 451.96000 | 448.05000 | 451.39000 | 217.5403 | 97899.7200 | 450.03017 2014-04-29 17:00:00 | 451.36000 | 451.39000 | 445.00000 | 446.00000 | 311.2212 | 139514.4900 | 448.28082 2014-04-29 18:00:00 | 447.77000 | 449.94000 | 446.01000 | 448.17000 | 210.8105 | 94403.0900 | 447.81023 2014-04-29 19:00:00 | 448.20000 | 448.92000 | 435.00000 | 439.86000 | 3648.7695 | 1606574.0500 | 440.30571 2014-04-29 20:00:00 | 439.86000 | 443.22000 | 436.00000 | 440.25000 | 809.8412 | 357441.4700 | 441.37227 2014-04-29 21:00:00 | 440.25000 | 449.99000 | 440.25000 | 447.32000 | 1243.5786 | 555775.2000 | 446.91603 2014-04-29 22:00:00 | 447.32000 | 450.45000 | 446.00000 | 449.70000 | 284.5474 | 127900.7300 | 449.48834 2014-04-29 23:00:00 | 449.70000 | 450.45000 | 446.34000 | 448.00000 | 89.4190 | 40051.6300 | 447.90979 2014-04-30 00:00:00 | 448.00000 | 449.35000 | 442.52000 | 442.98000 | 398.4321 | 177502.2600 | 445.50189 2014-04-30 01:00:00 | 444.91000 | 447.54000 | 440.97000 | 440.97000 | 202.4460 | 89571.8800 | 442.44818 2014-04-30 02:00:00 | 440.96000 | 446.34000 | 438.34000 | 446.12000 | 437.0407 | 192936.2900 | 441.46069 2014-04-30 03:00:00 | 446.12000 | 449.70000 | 444.52000 | 448.98000 | 113.9607 | 50942.7500 | 447.02019 2014-04-30 04:00:00 | 448.98000 | 449.00000 | 445.40000 | 449.00000 | 133.0064 | 59435.0800 | 446.85892 2014-04-30 05:00:00 | 448.98000 | 449.34000 | 445.22000 | 449.00000 | 112.9997 | 50658.8800 | 448.30992 2014-04-30 06:00:00 | 449.00000 | 451.88000 | 441.10000 | 442.34000 | 577.0478 | 257650.1500 | 446.49710 2014-04-30 07:00:00 | 441.20000 | 444.87000 | 433.08000 | 439.50000 | 1687.1001 | 736824.8300 | 436.74043 2014-04-30 08:00:00 | 438.07000 | 441.49000 | 433.84000 | 441.49000 | 395.9408 | 173509.4900 | 438.22075 2014-04-30 09:00:00 | 441.44000 | 444.87000 | 437.04000 | 444.87000 | 606.8390 | 268124.9400 | 441.83866 2014-04-30 10:00:00 | 444.32000 | 446.08000 | 437.79000 | 444.99000 | 687.9376 | 304389.2100 | 442.46630 2014-04-30 11:00:00 | 443.30000 | 445.70000 | 441.16000 | 444.00000 | 225.9792 | 100348.2100 | 444.05957 2014-04-30 12:00:00 | 444.00000 | 445.88000 | 440.00000 | 445.88000 | 398.5226 | 176582.3100 | 443.09234 2014-04-30 13:00:00 | 445.88000 | 448.97000 | 442.80000 | 446.60000 | 307.5794 | 137515.5700 | 447.08961 2014-04-30 14:00:00 | 446.63000 | 449.00000 | 444.77000 | 446.00000 | 240.9913 | 107516.0200 | 446.14069 2014-04-30 15:00:00 | 446.00000 | 449.00000 | 443.79000 | 446.07000 | 513.7296 | 229225.9200 | 446.19955 2014-04-30 16:00:00 | 446.07000 | 449.04000 | 444.00000 | 446.46000 | 565.4877 | 251962.7300 | 445.56711 2014-04-30 17:00:00 | 448.17000 | 448.72000 | 446.10000 | 448.00000 | 195.7408 | 87605.8400 | 447.56037 2014-04-30 18:00:00 | 446.45000 | 451.00000 | 446.10000 | 450.98000 | 913.9889 | 411256.3600 | 449.95773 2014-04-30 19:00:00 | 450.98000 | 450.98000 | 444.63000 | 447.56000 | 151.2109 | 67600.3900 | 447.06030 2014-04-30 20:00:00 | 445.23000 | 449.00000 | 445.23000 | 449.00000 | 78.1773 | 35031.9900 | 448.10953 2014-04-30 21:00:00 | 448.81000 | 450.00000 | 445.54000 | 449.00000 | 311.9888 | 140273.0100 | 449.60915 2014-04-30 22:00:00 | 449.99000 | 450.60000 | 448.07000 | 448.30000 | 125.2933 | 56338.2300 | 449.65091 2014-04-30 23:00:00 | 449.80000 | 453.99000 | 444.79000 | 448.85000 | 1375.9285 | 618941.5400 | 449.83553 2014-05-01 00:00:00 | 449.00000 | 452.96000 | 447.97000 | 448.63000 | 27.8684 | 12570.8900 | 451.07990 2014-05-01 01:00:00 | 449.24000 | 456.00000 | 448.86000 | 455.87000 | 621.8330 | 282743.7800 | 454.69408 2014-05-01 02:00:00 | 455.87000 | 458.00000 | 453.15000 | 458.00000 | 287.6085 | 131298.7500 | 456.51904 2014-05-01 03:00:00 | 458.00000 | 459.97000 | 456.05000 | 459.97000 | 344.1894 | 157941.4600 | 458.87953 2014-05-01 04:00:00 | 458.85000 | 459.98000 | 455.80000 | 459.97000 | 224.6186 | 102816.7800 | 457.73933 2014-05-01 05:00:00 | 456.87000 | 459.97000 | 451.00000 | 452.36000 | 379.2047 | 172350.0600 | 454.50396 2014-05-01 06:00:00 | 452.00000 | 456.00000 | 452.00000 | 455.00000 | 204.3013 | 92967.4000 | 455.05056 2014-05-01 07:00:00 | 455.99000 | 460.00000 | 453.10000 | 458.10000 | 649.5211 | 297338.8000 | 457.78158 2014-05-01 08:00:00 | 458.10000 | 458.10000 | 455.15000 | 457.99000 | 284.3866 | 130094.8900 | 457.45788 2014-05-01 09:00:00 | 456.71000 | 458.00000 | 452.75000 | 455.00000 | 124.8403 | 56677.5000 | 454.00008 2014-05-01 10:00:00 | 453.70000 | 455.00000 | 451.22000 | 454.35000 | 153.5623 | 69620.6700 | 453.37079 2014-05-01 11:00:00 | 454.32000 | 454.79000 | 452.10000 | 452.80000 | 59.3384 | 26874.3600 | 452.89979 2014-05-01 12:00:00 | 452.80000 | 454.90000 | 451.31000 | 453.00000 | 91.6119 | 41476.4000 | 452.74038 2014-05-01 13:00:00 | 453.00000 | 455.00000 | 451.80000 | 452.96000 | 99.5567 | 45177.7400 | 453.78927 2014-05-01 14:00:00 | 452.94000 | 452.99000 | 450.25000 | 452.98000 | 471.8402 | 212818.9000 | 451.04021 2014-05-01 15:00:00 | 450.30000 | 459.56000 | 450.30000 | 454.45000 | 974.7795 | 444897.9800 | 456.40886 2014-05-01 16:00:00 | 454.71000 | 465.00000 | 454.44000 | 460.70000 | 1951.2800 | 900476.8200 | 461.48006 2014-05-01 17:00:00 | 460.71000 | 465.88000 | 459.94000 | 460.21000 | 1219.9805 | 566218.9800 | 464.12133 2014-05-01 18:00:00 | 460.21000 | 465.08000 | 458.46000 | 461.50000 | 428.1797 | 197720.3800 | 461.76968 2014-05-01 19:00:00 | 460.69000 | 463.65000 | 459.19000 | 459.19000 | 161.3301 | 74387.7000 | 461.09003 2014-05-01 20:00:00 | 459.19000 | 459.34000 | 456.61000 | 457.47000 | 87.0266 | 39846.8200 | 457.86936 2014-05-01 21:00:00 | 457.47000 | 461.59000 | 457.19000 | 460.30000 | 157.0778 | 72164.5400 | 459.41923 2014-05-01 22:00:00 | 460.30000 | 462.00000 | 457.08000 | 461.29000 | 505.4891 | 232054.4300 | 459.06906 2014-05-01 23:00:00 | 460.33000 | 461.00000 | 457.67000 | 460.97000 | 46.6057 | 21432.5500 | 459.86957 2014-05-02 00:00:00 | 460.97000 | 462.99000 | 459.64000 | 461.99000 | 222.2143 | 102652.3600 | 461.95207 2014-05-02 01:00:00 | 461.90000 | 461.98000 | 459.00000 | 459.98000 | 27.5317 | 12662.9300 | 459.94010 2014-05-02 02:00:00 | 459.51000 | 461.26000 | 458.00000 | 459.03000 | 61.5853 | 28276.9400 | 459.15071 2014-05-02 03:00:00 | 461.26000 | 461.62000 | 457.15000 | 457.65000 | 142.0510 | 65114.7900 | 458.39030 2014-05-02 04:00:00 | 457.65000 | 459.90000 | 450.00000 | 456.52000 | 1418.0805 | 643470.1900 | 453.76141 2014-05-02 05:00:00 | 456.22000 | 456.52000 | 450.07000 | 450.07000 | 82.7461 | 37474.8100 | 452.88928 2014-05-02 06:00:00 | 451.53000 | 453.80000 | 450.00000 | 451.03000 | 174.7611 | 78773.6600 | 450.75044 2014-05-02 07:00:00 | 450.12000 | 453.00000 | 444.64000 | 448.98000 | 735.5591 | 329316.0400 | 447.70848 2014-05-02 08:00:00 | 448.97000 | 452.08000 | 446.13000 | 448.10000 | 863.7690 | 388443.8900 | 449.70807 2014-05-02 09:00:00 | 448.10000 | 452.00000 | 445.04000 | 452.00000 | 850.0428 | 382064.8400 | 449.46539 2014-05-02 10:00:00 | 452.00000 | 452.08000 | 451.00000 | 451.78000 | 37.7105 | 17027.0300 | 451.52004 2014-05-02 11:00:00 | 451.78000 | 451.79000 | 446.86000 | 446.86000 | 151.1062 | 67709.0000 | 448.08873 2014-05-02 12:00:00 | 447.00000 | 450.00000 | 444.57000 | 449.00000 | 462.3615 | 206565.3500 | 446.76156 2014-05-02 13:00:00 | 449.00000 | 449.95000 | 445.50000 | 445.50000 | 119.8188 | 53591.3000 | 447.26967 2014-05-02 14:00:00 | 445.50000 | 449.00000 | 444.51000 | 448.20000 | 159.2808 | 71071.1400 | 446.20029 2014-05-02 15:00:00 | 446.53000 | 448.99000 | 445.19000 | 448.99000 | 172.2151 | 76962.6100 | 446.89812 2014-05-02 16:00:00 | 448.24000 | 453.65000 | 446.65000 | 450.01000 | 606.4519 | 273444.7000 | 450.89261 2014-05-02 17:00:00 | 450.42000 | 452.82000 | 448.00000 | 448.89000 | 159.1834 | 71742.5500 | 450.69120 2014-05-02 18:00:00 | 448.89000 | 451.99000 | 447.51000 | 450.79000 | 97.2244 | 43785.0800 | 450.35094 2014-05-02 19:00:00 | 450.89000 | 454.88000 | 447.66000 | 452.17000 | 493.4532 | 223032.6700 | 451.98346 2014-05-02 20:00:00 | 452.07000 | 452.99000 | 449.93000 | 451.64000 | 56.8951 | 25661.4300 | 451.03064 2014-05-02 21:00:00 | 449.94000 | 453.11000 | 448.01000 | 449.82000 | 53.7490 | 24202.6200 | 450.28988 2014-05-02 22:00:00 | 450.00000 | 454.62000 | 447.03000 | 451.00000 | 613.8995 | 277433.0000 | 451.91927 2014-05-02 23:00:00 | 450.00000 | 455.78000 | 448.93000 | 454.50000 | 508.2014 | 230581.9600 | 453.72159 2014-05-03 00:00:00 | 452.00000 | 454.50000 | 450.25000 | 452.80000 | 47.7554 | 21565.3600 | 451.57951 2014-05-03 01:00:00 | 452.63000 | 453.00000 | 448.30000 | 449.00000 | 174.2202 | 78369.4800 | 449.83007 2014-05-03 02:00:00 | 449.00000 | 450.00000 | 447.18000 | 448.90000 | 199.5646 | 89439.2500 | 448.17203 2014-05-03 03:00:00 | 448.90000 | 449.77000 | 447.01000 | 447.01000 | 170.6808 | 76444.5900 | 447.88032 2014-05-03 04:00:00 | 447.28000 | 451.98000 | 447.01000 | 447.78000 | 201.1175 | 90261.3100 | 448.79888 2014-05-03 05:00:00 | 447.15000 | 450.98000 | 446.64000 | 450.98000 | 247.5640 | 110778.0100 | 447.47221 2014-05-03 06:00:00 | 450.98000 | 450.98000 | 446.15000 | 447.80000 | 102.1850 | 45778.9800 | 448.00113 2014-05-03 07:00:00 | 446.48000 | 448.00000 | 442.07000 | 443.76000 | 716.6893 | 318495.8800 | 444.39883 2014-05-03 08:00:00 | 443.76000 | 444.44000 | 438.01000 | 442.76000 | 870.4295 | 383292.7000 | 440.34895 2014-05-03 09:00:00 | 440.88000 | 442.97000 | 439.83000 | 440.46000 | 131.4205 | 57917.0300 | 440.70015 2014-05-03 10:00:00 | 440.46000 | 445.55000 | 440.08000 | 444.56000 | 316.3391 | 140463.8600 | 444.02937 2014-05-03 11:00:00 | 444.56000 | 445.49000 | 441.31000 | 442.85000 | 128.7750 | 57115.4000 | 443.52855 2014-05-03 12:00:00 | 442.53000 | 442.85000 | 440.10000 | 442.20000 | 136.4390 | 60109.5100 | 440.55968 2014-05-03 13:00:00 | 440.50000 | 442.00000 | 438.00000 | 441.77000 | 383.8310 | 168521.3500 | 439.05089 2014-05-03 14:00:00 | 441.77000 | 441.77000 | 438.13000 | 441.48000 | 97.0135 | 42672.4200 | 439.86077 2014-05-03 15:00:00 | 441.08000 | 441.75000 | 438.90000 | 440.00000 | 49.1508 | 21673.0700 | 440.95009 2014-05-03 16:00:00 | 440.99000 | 441.68000 | 431.91000 | 435.88000 | 1454.2415 | 632892.9500 | 435.20486 2014-05-03 17:00:00 | 434.43000 | 436.77000 | 431.25000 | 436.57000 | 413.9689 | 179815.2600 | 434.36898 2014-05-03 18:00:00 | 435.80000 | 436.05000 | 431.24000 | 433.00000 | 154.1171 | 66751.0200 | 433.11895 2014-05-03 19:00:00 | 433.00000 | 434.89000 | 431.00000 | 434.50000 | 294.3530 | 127219.9500 | 432.20202 2014-05-03 20:00:00 | 434.50000 | 441.69000 | 432.33000 | 440.03000 | 397.2002 | 173850.5900 | 437.69014 2014-05-03 21:00:00 | 441.68000 | 442.36000 | 438.51000 | 440.73000 | 429.8621 | 189810.7500 | 441.56200 2014-05-03 22:00:00 | 440.32000 | 441.00000 | 437.83000 | 440.00000 | 153.2724 | 67219.2700 | 438.56084 2014-05-03 23:00:00 | 439.87000 | 440.69000 | 436.32000 | 439.00000 | 161.4401 | 70628.4500 | 437.49005 2014-05-04 00:00:00 | 439.00000 | 440.69000 | 438.00000 | 440.48000 | 27.1904 | 11949.9200 | 439.49003 2014-05-04 01:00:00 | 440.48000 | 440.68000 | 436.75000 | 440.68000 | 29.7080 | 13049.5400 | 439.25987 2014-05-04 02:00:00 | 440.00000 | 440.69000 | 437.91000 | 440.69000 | 30.9698 | 13623.9200 | 439.90999 2014-05-04 03:00:00 | 440.69000 | 441.90000 | 439.68000 | 439.69000 | 161.6273 | 71254.8700 | 440.85902 2014-05-04 04:00:00 | 441.46000 | 441.90000 | 437.81000 | 439.70000 | 42.1464 | 18529.6500 | 439.64965 2014-05-04 05:00:00 | 439.70000 | 439.70000 | 431.55000 | 434.04000 | 645.9800 | 280497.5000 | 434.22007 2014-05-04 06:00:00 | 434.00000 | 436.23000 | 429.55000 | 434.22000 | 846.1403 | 364847.8300 | 431.19068 2014-05-04 07:00:00 | 434.09000 | 434.53000 | 430.43000 | 433.68000 | 159.4645 | 69074.8900 | 433.16796 2014-05-04 08:00:00 | 433.20000 | 436.14000 | 432.10000 | 436.05000 | 147.3617 | 64002.2100 | 434.32057 2014-05-04 09:00:00 | 434.76000 | 436.00000 | 434.10000 | 435.63000 | 103.3012 | 44946.3600 | 435.10027 2014-05-04 10:00:00 | 435.00000 | 435.99000 | 431.93000 | 435.98000 | 212.1382 | 92383.8700 | 435.48912 2014-05-04 11:00:00 | 435.98000 | 435.98000 | 430.57000 | 433.16000 | 193.5041 | 83644.4500 | 432.26185 2014-05-04 12:00:00 | 433.09000 | 434.21000 | 430.00000 | 432.50000 | 276.9714 | 119488.4700 | 431.41089 2014-05-04 13:00:00 | 432.50000 | 434.53000 | 431.10000 | 434.39000 | 58.5142 | 25339.6200 | 433.05057 2014-05-04 14:00:00 | 434.35000 | 435.99000 | 431.74000 | 435.63000 | 99.2821 | 43189.7600 | 435.02049 2014-05-04 15:00:00 | 435.63000 | 437.50000 | 433.00000 | 437.49000 | 157.6175 | 68774.7000 | 436.33911 2014-05-04 16:00:00 | 437.13000 | 437.49000 | 433.64000 | 435.58000 | 87.5580 | 38162.1200 | 435.84960 2014-05-04 17:00:00 | 435.57000 | 437.00000 | 434.52000 | 437.00000 | 124.6187 | 54361.1000 | 436.21961 2014-05-04 18:00:00 | 436.99000 | 437.15000 | 434.80000 | 437.00000 | 103.9404 | 45356.4700 | 436.37009 2014-05-04 19:00:00 | 437.15000 | 438.45000 | 437.00000 | 438.40000 | 57.5933 | 25211.4900 | 437.75043 2014-05-04 20:00:00 | 437.90000 | 439.00000 | 435.13000 | 438.69000 | 116.7685 | 51188.9400 | 438.37961 2014-05-04 21:00:00 | 438.66000 | 438.67000 | 436.50000 | 438.00000 | 76.1675 | 33370.4800 | 438.11957 2014-05-04 22:00:00 | 438.00000 | 439.19000 | 435.03000 | 439.08000 | 153.6721 | 67288.5400 | 437.87075 2014-05-04 23:00:00 | 438.72000 | 442.83000 | 432.00000 | 438.04000 | 1242.1813 | 545756.7700 | 439.35357 2014-05-05 00:00:00 | 435.88000 | 441.49000 | 435.88000 | 438.98000 | 33.5209 | 14737.4800 | 439.65007 2014-05-05 01:00:00 | 438.04000 | 445.00000 | 437.36000 | 437.37000 | 912.7701 | 403599.6800 | 442.17015 2014-05-05 02:00:00 | 437.37000 | 441.93000 | 431.02000 | 438.90000 | 1001.4688 | 438019.6800 | 437.37726 2014-05-05 03:00:00 | 438.74000 | 439.20000 | 432.06000 | 436.18000 | 211.7624 | 92271.4800 | 435.73117 2014-05-05 04:00:00 | 435.00000 | 438.59000 | 432.57000 | 438.02000 | 57.9546 | 25210.8600 | 435.01061 2014-05-05 05:00:00 | 438.36000 | 438.36000 | 430.25000 | 433.86000 | 369.0758 | 159502.1400 | 432.16638 2014-05-05 06:00:00 | 433.70000 | 435.00000 | 430.25000 | 431.86000 | 229.9979 | 99501.4300 | 432.61888 2014-05-05 07:00:00 | 431.86000 | 433.89000 | 427.11000 | 428.11000 | 707.7078 | 303639.4500 | 429.04636 2014-05-05 08:00:00 | 428.62000 | 431.33000 | 428.10000 | 431.33000 | 126.2864 | 54282.8000 | 429.83893 2014-05-05 09:00:00 | 431.32000 | 433.00000 | 429.25000 | 430.55000 | 90.6645 | 39117.2700 | 431.45094 2014-05-05 10:00:00 | 432.91000 | 434.99000 | 430.70000 | 433.96000 | 158.4002 | 68644.3000 | 433.36006 2014-05-05 11:00:00 | 435.00000 | 437.95000 | 431.00000 | 435.16000 | 200.3979 | 87154.8400 | 434.90902 2014-05-05 12:00:00 | 435.17000 | 435.98000 | 430.71000 | 433.70000 | 128.8210 | 55757.6400 | 432.83030 2014-05-05 13:00:00 | 433.70000 | 433.99000 | 425.00000 | 428.64000 | 939.5905 | 401356.4200 | 427.16102 2014-05-05 14:00:00 | 428.63000 | 429.99000 | 425.50000 | 429.33000 | 120.7612 | 51731.7400 | 428.38035 2014-05-05 15:00:00 | 429.33000 | 437.97000 | 427.02000 | 434.25000 | 1058.9789 | 459202.0800 | 433.62724 2014-05-05 16:00:00 | 432.35000 | 436.25000 | 430.44000 | 432.00000 | 153.1579 | 66452.0200 | 433.87925 2014-05-05 17:00:00 | 432.00000 | 432.50000 | 427.01000 | 431.97000 | 385.8044 | 165488.4700 | 428.94396 2014-05-05 18:00:00 | 431.96000 | 433.58000 | 427.83000 | 431.67000 | 206.4854 | 89281.7800 | 432.38781 2014-05-05 19:00:00 | 431.50000 | 432.40000 | 427.22000 | 427.22000 | 210.3291 | 90382.5300 | 429.71956 2014-05-05 20:00:00 | 429.84000 | 434.00000 | 426.50000 | 433.98000 | 321.7589 | 139115.4100 | 432.35918 2014-05-05 21:00:00 | 431.95000 | 433.99000 | 431.76000 | 431.80000 | 116.4286 | 50301.7900 | 432.03964 2014-05-05 22:00:00 | 431.80000 | 434.89000 | 430.84000 | 433.65000 | 287.5095 | 124563.4000 | 433.24967 2014-05-05 23:00:00 | 432.87000 | 433.00000 | 431.27000 | 433.00000 | 158.4525 | 68540.3800 | 432.56093 2014-05-06 00:00:00 | 431.64000 | 432.80000 | 427.69000 | 430.98000 | 265.1195 | 114014.5400 | 430.04967 2014-05-06 01:00:00 | 430.98000 | 430.98000 | 422.16000 | 424.84000 | 779.3592 | 331086.2000 | 424.81850 2014-05-06 02:00:00 | 424.84000 | 427.17000 | 421.10000 | 422.64000 | 606.3802 | 257317.5600 | 424.35023 2014-05-06 03:00:00 | 422.00000 | 426.85000 | 421.01000 | 423.10000 | 466.7201 | 197193.9900 | 422.51014 2014-05-06 04:00:00 | 422.20000 | 426.36000 | 420.27000 | 425.49000 | 600.5702 | 254455.7400 | 423.69026 2014-05-06 05:00:00 | 425.33000 | 425.96000 | 421.00000 | 423.98000 | 274.1906 | 115576.9000 | 421.52036 2014-05-06 06:00:00 | 423.97000 | 434.00000 | 422.01000 | 433.40000 | 1095.9511 | 470220.9500 | 429.05285 2014-05-06 07:00:00 | 433.40000 | 433.70000 | 425.55000 | 428.94000 | 568.3124 | 243654.3400 | 428.73313 2014-05-06 08:00:00 | 428.74000 | 430.00000 | 426.17000 | 429.02000 | 253.8715 | 108768.9500 | 428.44091 2014-05-06 09:00:00 | 429.02000 | 431.50000 | 427.01000 | 431.08000 | 464.0625 | 199534.2200 | 429.97272 2014-05-06 10:00:00 | 431.08000 | 433.79000 | 429.07000 | 431.90000 | 287.2706 | 124190.0600 | 432.31039 2014-05-06 11:00:00 | 431.91000 | 432.01000 | 427.00000 | 430.70000 | 261.3405 | 112287.6600 | 429.66033 2014-05-06 12:00:00 | 430.70000 | 432.46000 | 429.00000 | 431.12000 | 278.9605 | 120438.4800 | 431.74031 2014-05-06 13:00:00 | 431.12000 | 432.00000 | 429.30000 | 432.00000 | 157.6110 | 67872.0800 | 430.63036 2014-05-06 14:00:00 | 431.74000 | 432.46000 | 429.30000 | 429.58000 | 197.2577 | 84970.5200 | 430.75895 2014-05-06 15:00:00 | 430.00000 | 431.99000 | 428.58000 | 431.36000 | 191.2945 | 82252.3200 | 429.97753 2014-05-06 16:00:00 | 431.41000 | 431.93000 | 429.00000 | 429.07000 | 151.6429 | 65294.5500 | 430.58102 2014-05-06 17:00:00 | 430.01000 | 431.98000 | 428.37000 | 431.48000 | 198.3382 | 85495.4900 | 431.05916 2014-05-06 18:00:00 | 431.48000 | 432.00000 | 427.13000 | 427.47000 | 193.2434 | 83100.7800 | 430.03155 2014-05-06 19:00:00 | 427.44000 | 431.77000 | 426.01000 | 428.40000 | 239.5980 | 102593.2000 | 428.18888 2014-05-06 20:00:00 | 428.40000 | 429.99000 | 426.11000 | 429.99000 | 192.5730 | 82510.1000 | 428.46136 2014-05-06 21:00:00 | 429.88000 | 430.89000 | 427.68000 | 429.54000 | 96.2057 | 41381.8400 | 430.13904 2014-05-06 22:00:00 | 430.91000 | 431.98000 | 428.00000 | 429.00000 | 125.5248 | 54041.1000 | 430.52139 2014-05-06 23:00:00 | 430.65000 | 431.00000 | 428.00000 | 428.01000 | 95.8188 | 41079.4200 | 428.71974 2014-05-07 00:00:00 | 429.00000 | 432.42000 | 428.00000 | 432.42000 | 249.2923 | 107557.4800 | 431.45131 2014-05-07 01:00:00 | 432.35000 | 434.00000 | 430.34000 | 434.00000 | 108.3521 | 46850.4300 | 432.39053 2014-05-07 02:00:00 | 433.99000 | 434.50000 | 431.04000 | 431.55000 | 264.3159 | 114445.5000 | 432.98752 2014-05-07 03:00:00 | 431.58000 | 433.27000 | 428.00000 | 432.28000 | 151.3139 | 65003.1600 | 429.59138 2014-05-07 04:00:00 | 432.28000 | 433.16000 | 427.00000 | 427.69000 | 410.0515 | 176125.8800 | 429.52140 2014-05-07 05:00:00 | 427.66000 | 430.59000 | 427.18000 | 430.00000 | 189.5652 | 81199.8600 | 428.34788 2014-05-07 06:00:00 | 430.00000 | 430.58000 | 427.77000 | 428.00000 | 85.3223 | 36599.0200 | 428.95045 2014-05-07 07:00:00 | 427.77000 | 429.89000 | 425.67000 | 429.82000 | 361.0999 | 154283.4800 | 427.25988 2014-05-07 08:00:00 | 429.86000 | 433.87000 | 428.00000 | 433.85000 | 569.8104 | 246038.7400 | 431.79054 2014-05-07 09:00:00 | 433.85000 | 440.36000 | 432.00000 | 434.01000 | 1332.2202 | 582061.2000 | 436.91065 2014-05-07 10:00:00 | 434.03000 | 443.00000 | 431.35000 | 439.29000 | 898.6478 | 393522.7100 | 437.90540 2014-05-07 11:00:00 | 439.29000 | 445.22000 | 438.43000 | 439.60000 | 704.2506 | 311702.0100 | 442.60098 2014-05-07 12:00:00 | 439.60000 | 441.32000 | 437.13000 | 439.30000 | 240.6990 | 105683.5800 | 439.06945 2014-05-07 13:00:00 | 439.17000 | 442.00000 | 438.00000 | 441.00000 | 629.2307 | 276805.5000 | 439.91099 2014-05-07 14:00:00 | 441.00000 | 443.93000 | 440.00000 | 440.14000 | 234.4188 | 103535.6100 | 441.66937 2014-05-07 15:00:00 | 441.50000 | 444.89000 | 440.51000 | 444.00000 | 449.3172 | 199293.3900 | 443.54719 2014-05-07 16:00:00 | 443.30000 | 452.00000 | 442.00000 | 451.40000 | 2267.8092 | 1012159.0100 | 446.31578 2014-05-07 17:00:00 | 451.40000 | 451.44000 | 446.12000 | 448.08000 | 749.7110 | 337033.8000 | 449.55164 2014-05-07 18:00:00 | 447.48000 | 449.50000 | 443.66000 | 446.80000 | 997.1918 | 444572.1100 | 445.82407 2014-05-07 19:00:00 | 446.81000 | 449.48000 | 444.89000 | 448.97000 | 172.5029 | 77272.8600 | 447.95111 2014-05-07 20:00:00 | 448.97000 | 449.49000 | 444.90000 | 448.40000 | 336.7815 | 150834.7100 | 447.87113 2014-05-07 21:00:00 | 446.34000 | 449.49000 | 445.00000 | 448.16000 | 408.5699 | 182410.0600 | 446.45989 2014-05-07 22:00:00 | 447.06000 | 449.96000 | 438.00000 | 444.17000 | 1372.3191 | 608770.8000 | 443.60731 2014-05-07 23:00:00 | 444.59000 | 444.67000 | 440.00000 | 440.00000 | 65.5502 | 28951.5600 | 441.67003 2014-05-08 00:00:00 | 441.47000 | 443.78000 | 439.98000 | 442.60000 | 109.8311 | 48366.3400 | 440.37027 2014-05-08 01:00:00 | 442.60000 | 443.55000 | 439.21000 | 442.30000 | 138.1620 | 60836.9400 | 440.33061 2014-05-08 02:00:00 | 442.30000 | 444.98000 | 438.74000 | 442.99000 | 251.1806 | 110557.2000 | 440.15032 2014-05-08 03:00:00 | 442.50000 | 449.35000 | 440.80000 | 446.70000 | 337.5117 | 150692.6300 | 446.48126 2014-05-08 04:00:00 | 446.70000 | 447.97000 | 442.23000 | 446.63000 | 264.8679 | 117804.9600 | 444.76874 2014-05-08 05:00:00 | 446.63000 | 447.03000 | 445.00000 | 446.96000 | 51.4691 | 22954.1700 | 445.97989 2014-05-08 06:00:00 | 446.97000 | 448.00000 | 445.05000 | 447.40000 | 224.9934 | 100579.1600 | 447.03169 2014-05-08 07:00:00 | 447.40000 | 449.24000 | 444.17000 | 445.50000 | 345.2479 | 154325.2700 | 446.99840 2014-05-08 08:00:00 | 447.40000 | 450.08000 | 446.36000 | 447.79000 | 245.8718 | 110381.9100 | 448.94097 2014-05-08 09:00:00 | 447.78000 | 448.70000 | 445.05000 | 447.44000 | 117.6464 | 52639.6100 | 447.43906 2014-05-08 10:00:00 | 446.10000 | 447.55000 | 444.50000 | 445.00000 | 209.8276 | 93452.7900 | 445.37888 2014-05-08 11:00:00 | 445.00000 | 446.95000 | 444.50000 | 445.01000 | 107.3781 | 47816.4700 | 445.30953 2014-05-08 12:00:00 | 445.01000 | 446.95000 | 442.83000 | 445.00000 | 171.6706 | 76408.9000 | 445.09023 2014-05-08 13:00:00 | 443.13000 | 447.47000 | 443.00000 | 445.04000 | 368.4785 | 163876.6900 | 444.73878 2014-05-08 14:00:00 | 445.04000 | 448.70000 | 443.00000 | 446.50000 | 218.4934 | 97566.3800 | 446.54164 2014-05-08 15:00:00 | 446.22000 | 449.96000 | 443.69000 | 443.74000 | 597.7714 | 267294.6300 | 447.15190 2014-05-08 16:00:00 | 443.74000 | 448.10000 | 442.01000 | 443.50000 | 464.5706 | 206213.8700 | 443.88061 2014-05-08 17:00:00 | 443.50000 | 445.43000 | 438.61000 | 442.81000 | 774.9792 | 341121.4400 | 440.16853 2014-05-08 18:00:00 | 439.55000 | 442.69000 | 439.00000 | 441.95000 | 132.9471 | 58545.8000 | 440.36913 2014-05-08 19:00:00 | 442.50000 | 443.61000 | 439.52000 | 442.87000 | 181.1035 | 80077.0000 | 442.16145 2014-05-08 20:00:00 | 440.66000 | 443.61000 | 440.19000 | 443.38000 | 283.4927 | 125358.1500 | 442.19175 2014-05-08 21:00:00 | 443.38000 | 443.38000 | 440.00000 | 442.01000 | 212.6323 | 93751.9200 | 440.91109 2014-05-08 22:00:00 | 442.72000 | 443.09000 | 439.41000 | 439.74000 | 176.2332 | 77657.4100 | 440.65130 2014-05-08 23:00:00 | 439.74000 | 442.99000 | 437.61000 | 437.69000 | 340.2827 | 149534.5700 | 439.44212 2014-05-09 00:00:00 | 439.60000 | 447.40000 | 437.71000 | 446.41000 | 542.1084 | 240602.8700 | 443.82800 2014-05-09 01:00:00 | 445.62000 | 447.40000 | 442.94000 | 444.75000 | 148.8202 | 66291.9700 | 445.45007 2014-05-09 02:00:00 | 444.75000 | 446.95000 | 442.37000 | 442.37000 | 124.5164 | 55286.4200 | 444.00900 2014-05-09 03:00:00 | 443.51000 | 446.99000 | 442.37000 | 443.44000 | 50.0176 | 22254.3000 | 444.92973 2014-05-09 04:00:00 | 442.62000 | 446.62000 | 442.00000 | 444.87000 | 82.2723 | 36571.7100 | 444.52042 2014-05-09 05:00:00 | 444.87000 | 445.00000 | 442.50000 | 442.51000 | 72.6022 | 32213.6400 | 443.70037 2014-05-09 06:00:00 | 442.52000 | 444.40000 | 440.00000 | 440.79000 | 462.0718 | 203765.2500 | 440.98184 2014-05-09 07:00:00 | 440.80000 | 443.98000 | 440.80000 | 443.87000 | 95.1777 | 42211.2700 | 443.49951 2014-05-09 08:00:00 | 443.86000 | 445.95000 | 441.88000 | 444.22000 | 212.2122 | 94237.3000 | 444.07106 2014-05-09 09:00:00 | 445.80000 | 447.30000 | 444.37000 | 446.98000 | 114.2778 | 50987.2700 | 446.16944 2014-05-09 10:00:00 | 446.50000 | 447.59000 | 444.62000 | 446.90000 | 154.2255 | 68911.3200 | 446.82189 2014-05-09 11:00:00 | 446.90000 | 446.99000 | 444.67000 | 446.00000 | 144.7176 | 64554.0500 | 446.06921 2014-05-09 12:00:00 | 446.00000 | 447.00000 | 443.99000 | 446.50000 | 305.0334 | 135993.7300 | 445.83231 2014-05-09 13:00:00 | 446.49000 | 446.70000 | 444.41000 | 445.82000 | 179.1015 | 79906.2300 | 446.15059 2014-05-09 14:00:00 | 445.82000 | 456.90000 | 445.41000 | 456.23000 | 2183.3108 | 985489.2700 | 451.37379 2014-05-09 15:00:00 | 456.23000 | 457.08000 | 451.50000 | 452.02000 | 659.9772 | 300405.8000 | 455.17600 2014-05-09 16:00:00 | 453.89000 | 453.89000 | 451.50000 | 453.49000 | 225.9203 | 102276.4300 | 452.71016 2014-05-09 17:00:00 | 453.48000 | 455.50000 | 450.61000 | 452.22000 | 568.0281 | 256940.4300 | 452.33757 2014-05-09 18:00:00 | 452.22000 | 455.46000 | 448.77000 | 448.96000 | 1516.0090 | 683563.3600 | 450.89664 2014-05-09 19:00:00 | 448.96000 | 452.72000 | 448.39000 | 449.92000 | 203.7522 | 91592.9200 | 449.53099 2014-05-09 20:00:00 | 450.00000 | 452.72000 | 449.75000 | 452.72000 | 77.4578 | 34979.1200 | 451.58962 2014-05-09 21:00:00 | 452.72000 | 452.95000 | 449.75000 | 452.54000 | 99.0627 | 44732.8200 | 451.56060 2014-05-09 22:00:00 | 451.40000 | 452.85000 | 450.10000 | 450.54000 | 23.0195 | 10393.3000 | 451.49997 2014-05-09 23:00:00 | 450.54000 | 453.00000 | 450.10000 | 452.37000 | 38.4262 | 17330.5900 | 451.00968 2014-05-10 00:00:00 | 452.78000 | 454.15000 | 449.79000 | 454.00000 | 179.2372 | 81188.8700 | 452.96889 2014-05-10 01:00:00 | 454.00000 | 454.99000 | 451.80000 | 452.00000 | 470.6504 | 213543.6800 | 453.72040 2014-05-10 02:00:00 | 452.00000 | 454.65000 | 450.72000 | 453.00000 | 35.8858 | 16258.7700 | 453.06967 2014-05-10 03:00:00 | 453.00000 | 454.00000 | 450.50000 | 453.96000 | 71.7984 | 32455.7100 | 452.03974 2014-05-10 04:00:00 | 453.53000 | 455.00000 | 449.80000 | 452.74000 | 492.3000 | 222583.6100 | 452.13001 2014-05-10 05:00:00 | 451.95000 | 455.00000 | 451.34000 | 453.01000 | 193.8162 | 88124.0600 | 454.67840 2014-05-10 06:00:00 | 454.65000 | 455.00000 | 452.18000 | 454.00000 | 56.6893 | 25687.0500 | 453.11991 2014-05-10 07:00:00 | 454.00000 | 454.39000 | 452.18000 | 454.00000 | 26.9204 | 12188.2000 | 452.75002 2014-05-10 08:00:00 | 454.00000 | 454.90000 | 452.60000 | 452.60000 | 63.2168 | 28697.8800 | 453.95956 2014-05-10 09:00:00 | 453.39000 | 454.84000 | 451.10000 | 451.10000 | 99.3671 | 45005.2900 | 452.91937 2014-05-10 10:00:00 | 451.10000 | 454.00000 | 450.32000 | 453.55000 | 107.7235 | 48649.1100 | 451.61084 2014-05-10 11:00:00 | 453.55000 | 454.00000 | 451.73000 | 451.73000 | 31.7216 | 14359.4100 | 452.67011 2014-05-10 12:00:00 | 451.73000 | 452.40000 | 450.00000 | 451.17000 | 80.9965 | 36471.8800 | 450.28938 2014-05-10 13:00:00 | 450.01000 | 453.99000 | 449.80000 | 453.77000 | 159.1503 | 71834.0900 | 451.36010 2014-05-10 14:00:00 | 451.80000 | 454.15000 | 450.00000 | 451.18000 | 193.8294 | 87639.9400 | 452.14976 2014-05-10 15:00:00 | 453.19000 | 453.19000 | 450.74000 | 451.01000 | 19.3587 | 8751.3100 | 452.05995 2014-05-10 16:00:00 | 451.01000 | 453.40000 | 451.01000 | 453.00000 | 119.7207 | 54201.1800 | 452.73019 2014-05-10 17:00:00 | 453.00000 | 453.30000 | 451.00000 | 452.99000 | 83.1264 | 37602.1900 | 452.34935 2014-05-10 18:00:00 | 452.90000 | 453.00000 | 450.91000 | 453.00000 | 124.8090 | 56453.5700 | 452.31972 2014-05-10 19:00:00 | 453.00000 | 453.70000 | 451.85000 | 453.70000 | 113.5270 | 51417.4300 | 452.90925 2014-05-10 20:00:00 | 453.70000 | 454.33000 | 451.70000 | 454.33000 | 140.3549 | 63610.0000 | 453.20841 2014-05-10 21:00:00 | 454.33000 | 455.50000 | 452.06000 | 455.50000 | 349.3186 | 158873.2500 | 454.80896 2014-05-10 22:00:00 | 454.57000 | 459.10000 | 454.21000 | 457.00000 | 716.1596 | 327635.3800 | 457.48935 2014-05-10 23:00:00 | 457.00000 | 459.24000 | 454.92000 | 455.39000 | 200.7181 | 91703.9200 | 456.87917 2014-05-11 00:00:00 | 457.70000 | 458.20000 | 452.71000 | 452.71000 | 442.5234 | 201061.9900 | 454.35333 2014-05-11 01:00:00 | 452.71000 | 455.64000 | 452.13000 | 454.36000 | 10.4551 | 4733.9800 | 452.78989 2014-05-11 02:00:00 | 453.41000 | 455.20000 | 452.10000 | 452.42000 | 21.2025 | 9620.6200 | 453.75012 2014-05-11 03:00:00 | 452.38000 | 456.27000 | 452.15000 | 454.00000 | 198.3380 | 90114.6900 | 454.34912 2014-05-11 04:00:00 | 454.00000 | 454.55000 | 452.17000 | 452.17000 | 13.0499 | 5921.6400 | 453.77000 2014-05-11 05:00:00 | 452.17000 | 455.50000 | 452.02000 | 455.50000 | 107.1852 | 48542.1700 | 452.88123 2014-05-11 06:00:00 | 455.12000 | 455.23000 | 452.00000 | 452.17000 | 43.2508 | 19585.6900 | 452.84008 2014-05-11 07:00:00 | 452.93000 | 454.82000 | 446.00000 | 446.61000 | 944.1392 | 423888.7100 | 448.96842 2014-05-11 08:00:00 | 446.61000 | 449.00000 | 445.17000 | 446.90000 | 200.7603 | 89635.4700 | 446.48012 2014-05-11 09:00:00 | 446.90000 | 448.83000 | 444.36000 | 446.76000 | 335.9476 | 149637.1800 | 445.41820 2014-05-11 10:00:00 | 446.72000 | 447.98000 | 444.37000 | 444.50000 | 209.9281 | 93476.5800 | 445.27909 2014-05-11 11:00:00 | 444.50000 | 447.50000 | 444.50000 | 447.00000 | 48.5952 | 21676.3400 | 446.05947 2014-05-11 12:00:00 | 447.00000 | 448.00000 | 445.34000 | 447.30000 | 49.9107 | 22325.5800 | 447.31008 2014-05-11 13:00:00 | 447.29000 | 447.48000 | 440.11000 | 441.74000 | 1095.4507 | 484924.9100 | 442.67162 2014-05-11 14:00:00 | 441.79000 | 443.99000 | 440.30000 | 443.59000 | 295.0606 | 130287.0500 | 441.56037 2014-05-11 15:00:00 | 443.57000 | 444.89000 | 436.33000 | 439.48000 | 974.1692 | 428320.9400 | 439.67819 2014-05-11 16:00:00 | 439.16000 | 439.82000 | 429.60000 | 433.42000 | 2355.2608 | 1020121.0500 | 433.12445 2014-05-11 17:00:00 | 433.42000 | 435.99000 | 432.51000 | 435.00000 | 254.1982 | 110545.4600 | 434.87896 2014-05-11 18:00:00 | 433.76000 | 439.24000 | 433.33000 | 436.59000 | 397.2520 | 173313.8000 | 436.28179 2014-05-11 19:00:00 | 436.59000 | 439.15000 | 436.12000 | 438.45000 | 97.5446 | 42704.1500 | 437.79102 2014-05-11 20:00:00 | 438.12000 | 438.45000 | 434.51000 | 437.48000 | 173.8969 | 75750.9900 | 435.60874 2014-05-11 21:00:00 | 436.95000 | 438.76000 | 434.00000 | 438.51000 | 141.5712 | 61771.8400 | 436.33040 2014-05-11 22:00:00 | 438.50000 | 439.34000 | 436.46000 | 439.34000 | 246.3115 | 108059.5400 | 438.71086 2014-05-11 23:00:00 | 437.91000 | 440.68000 | 437.26000 | 440.00000 | 207.6819 | 91241.0900 | 439.33091 2014-05-12 00:00:00 | 437.67000 | 440.68000 | 436.46000 | 440.68000 | 159.4590 | 69984.8900 | 438.88963 2014-05-12 01:00:00 | 440.47000 | 440.96000 | 436.46000 | 440.00000 | 311.4154 | 136567.0800 | 438.53672 2014-05-12 02:00:00 | 439.35000 | 440.00000 | 436.45000 | 436.45000 | 163.7135 | 71657.5900 | 437.70129 2014-05-12 03:00:00 | 436.45000 | 438.50000 | 434.34000 | 436.90000 | 187.1677 | 81659.2000 | 436.28900 2014-05-12 04:00:00 | 435.81000 | 436.84000 | 431.56000 | 436.00000 | 298.1808 | 129267.4800 | 433.52052 2014-05-12 05:00:00 | 435.90000 | 440.66000 | 433.03000 | 440.66000 | 342.6587 | 149786.0700 | 437.12901 2014-05-12 06:00:00 | 439.57000 | 441.42000 | 436.24000 | 438.50000 | 97.5794 | 42923.2200 | 439.87987 2014-05-12 07:00:00 | 437.05000 | 439.90000 | 434.30000 | 436.04000 | 174.8171 | 76328.4300 | 436.61883 2014-05-12 08:00:00 | 437.77000 | 441.23000 | 435.03000 | 438.06000 | 215.7876 | 94672.2300 | 438.72881 2014-05-12 09:00:00 | 439.00000 | 440.28000 | 437.63000 | 439.00000 | 61.7595 | 27146.9800 | 439.55992 2014-05-12 10:00:00 | 440.19000 | 440.19000 | 437.25000 | 439.31000 | 97.9153 | 42982.9800 | 438.98118 2014-05-12 11:00:00 | 438.19000 | 440.09000 | 437.52000 | 439.00000 | 83.5381 | 36674.8600 | 439.01964 2014-05-12 12:00:00 | 439.00000 | 439.99000 | 437.60000 | 439.00000 | 77.6790 | 34106.4900 | 439.06982 2014-05-12 13:00:00 | 437.61000 | 440.99000 | 437.61000 | 440.99000 | 139.9182 | 61495.3800 | 439.50943 2014-05-12 14:00:00 | 438.41000 | 441.45000 | 437.79000 | 441.38000 | 228.8730 | 100759.3800 | 440.24154 2014-05-12 15:00:00 | 441.27000 | 443.00000 | 441.27000 | 442.98000 | 295.0575 | 130420.8100 | 442.01832 2014-05-12 16:00:00 | 442.98000 | 443.60000 | 440.11000 | 442.87000 | 434.2266 | 192096.0700 | 442.38668 2014-05-12 17:00:00 | 442.85000 | 443.60000 | 440.11000 | 441.95000 | 204.9128 | 90706.9500 | 442.66128 2014-05-12 18:00:00 | 442.99000 | 443.00000 | 441.00000 | 442.00000 | 112.9835 | 49959.1600 | 442.18090 2014-05-12 19:00:00 | 442.00000 | 443.00000 | 439.80000 | 441.51000 | 187.4098 | 82662.7000 | 441.07992 2014-05-12 20:00:00 | 441.51000 | 443.00000 | 439.80000 | 442.05000 | 183.5028 | 80939.6200 | 441.08116 2014-05-12 21:00:00 | 441.70000 | 442.64000 | 439.80000 | 442.64000 | 145.5147 | 64109.6200 | 440.57154 2014-05-12 22:00:00 | 442.45000 | 443.77000 | 441.00000 | 441.00000 | 356.2301 | 157845.5600 | 443.10005 2014-05-12 23:00:00 | 442.70000 | 442.75000 | 440.29000 | 442.50000 | 22.1374 | 9768.8000 | 441.27987 2014-05-13 00:00:00 | 442.48000 | 442.75000 | 437.68000 | 438.94000 | 254.7893 | 112051.1200 | 439.77958 2014-05-13 01:00:00 | 438.91000 | 442.00000 | 437.62000 | 440.48000 | 70.3805 | 30928.7300 | 439.45008 2014-05-13 02:00:00 | 439.70000 | 441.82000 | 438.78000 | 440.00000 | 68.8587 | 30279.9300 | 439.73980 2014-05-13 03:00:00 | 440.00000 | 441.69000 | 437.70000 | 439.39000 | 142.1840 | 62482.9500 | 439.45130 2014-05-13 04:00:00 | 439.39000 | 442.74000 | 438.80000 | 440.01000 | 175.3288 | 77386.5400 | 441.37952 2014-05-13 05:00:00 | 441.00000 | 441.00000 | 438.00000 | 439.99000 | 126.2533 | 55435.4100 | 439.08094 2014-05-13 06:00:00 | 439.99000 | 441.00000 | 438.02000 | 439.75000 | 196.1598 | 86257.3500 | 439.72993 2014-05-13 07:00:00 | 439.76000 | 440.98000 | 438.31000 | 438.31000 | 53.6519 | 23572.5300 | 439.36024 2014-05-13 08:00:00 | 439.70000 | 440.40000 | 438.00000 | 440.00000 | 169.7895 | 74636.0200 | 439.57979 2014-05-13 09:00:00 | 440.00000 | 441.97000 | 438.00000 | 441.69000 | 236.8978 | 104286.8700 | 440.21882 2014-05-13 10:00:00 | 441.31000 | 441.94000 | 438.38000 | 441.00000 | 89.0070 | 39128.3100 | 439.60939 2014-05-13 11:00:00 | 440.93000 | 440.93000 | 430.61000 | 433.00000 | 1266.1390 | 549374.0200 | 433.89708 2014-05-13 12:00:00 | 434.28000 | 439.63000 | 432.44000 | 437.00000 | 698.0706 | 304380.4300 | 436.03100 2014-05-13 13:00:00 | 437.00000 | 439.40000 | 436.47000 | 437.20000 | 146.2534 | 63971.4100 | 437.40114 2014-05-13 14:00:00 | 436.84000 | 439.79000 | 432.82000 | 439.79000 | 448.3188 | 195861.0100 | 436.87882 2014-05-13 15:00:00 | 439.66000 | 440.18000 | 435.40000 | 438.19000 | 551.0299 | 241428.1600 | 438.13986 2014-05-13 16:00:00 | 436.85000 | 439.99000 | 436.85000 | 439.93000 | 108.2130 | 47486.1000 | 438.82074 2014-05-13 17:00:00 | 439.75000 | 439.94000 | 436.53000 | 436.56000 | 181.1713 | 79481.7700 | 438.71055 2014-05-13 18:00:00 | 436.84000 | 439.75000 | 434.26000 | 437.19000 | 314.5113 | 136963.7000 | 435.48096 2014-05-13 19:00:00 | 437.19000 | 439.23000 | 434.74000 | 439.20000 | 164.3222 | 72006.1400 | 438.20084 2014-05-13 20:00:00 | 438.00000 | 439.17000 | 435.00000 | 438.93000 | 254.1170 | 111038.5400 | 436.95827 2014-05-13 21:00:00 | 438.92000 | 438.97000 | 436.01000 | 438.88000 | 33.2403 | 14544.6100 | 437.56002 2014-05-13 22:00:00 | 438.65000 | 439.23000 | 437.24000 | 439.20000 | 110.5366 | 48475.7200 | 438.54914 2014-05-13 23:00:00 | 438.97000 | 439.14000 | 438.25000 | 439.12000 | 110.4577 | 48458.8500 | 438.70943 2014-05-14 00:00:00 | 439.12000 | 439.99000 | 439.04000 | 439.09000 | 98.3796 | 43247.6600 | 439.59991 2014-05-14 01:00:00 | 439.09000 | 440.00000 | 438.36000 | 440.00000 | 371.8074 | 163527.4800 | 439.81776 2014-05-14 02:00:00 | 439.98000 | 441.00000 | 438.36000 | 440.25000 | 188.0523 | 82786.4700 | 440.23100 2014-05-14 03:00:00 | 440.17000 | 442.00000 | 440.17000 | 440.22000 | 342.5167 | 151209.9400 | 441.46741 2014-05-14 04:00:00 | 440.98000 | 443.95000 | 440.58000 | 442.40000 | 150.6202 | 66649.4400 | 442.50006 2014-05-14 05:00:00 | 440.59000 | 442.74000 | 440.20000 | 440.88000 | 66.3895 | 29316.2900 | 441.57993 2014-05-14 06:00:00 | 442.00000 | 442.72000 | 440.80000 | 440.81000 | 48.5574 | 21438.1000 | 441.49972 2014-05-14 07:00:00 | 441.16000 | 442.73000 | 440.43000 | 440.48000 | 324.5015 | 143329.4300 | 441.69111 2014-05-14 08:00:00 | 441.53000 | 444.01000 | 440.40000 | 444.01000 | 327.1821 | 144857.1100 | 442.74155 2014-05-14 09:00:00 | 444.01000 | 444.34000 | 440.99000 | 441.13000 | 309.8400 | 137345.8800 | 443.28001 2014-05-14 10:00:00 | 442.40000 | 445.21000 | 440.87000 | 443.00000 | 485.0399 | 215527.3900 | 444.34985 2014-05-14 11:00:00 | 444.05000 | 445.90000 | 442.89000 | 443.87000 | 239.5868 | 106560.6100 | 444.76828 2014-05-14 12:00:00 | 444.20000 | 444.97000 | 441.78000 | 443.80000 | 88.9293 | 39427.6900 | 443.35986 2014-05-14 13:00:00 | 441.81000 | 444.89000 | 441.05000 | 441.10000 | 379.2423 | 167955.8100 | 442.87200 2014-05-14 14:00:00 | 441.08000 | 445.00000 | 441.01000 | 442.76000 | 416.0345 | 184766.8100 | 444.11419 2014-05-14 15:00:00 | 442.77000 | 447.02000 | 442.77000 | 444.36000 | 266.5582 | 118807.3800 | 445.70893 2014-05-14 16:00:00 | 445.70000 | 447.00000 | 443.00000 | 445.07000 | 372.0495 | 165647.4200 | 445.22956 2014-05-14 17:00:00 | 445.07000 | 448.00000 | 444.31000 | 445.07000 | 299.5406 | 133607.2100 | 446.04040 2014-05-14 18:00:00 | 445.75000 | 447.69000 | 444.00000 | 445.47000 | 178.2968 | 79555.8000 | 446.19872 2014-05-14 19:00:00 | 447.60000 | 447.97000 | 445.30000 | 445.32000 | 77.0551 | 34425.2100 | 446.76088 2014-05-14 20:00:00 | 446.30000 | 449.34000 | 445.31000 | 446.65000 | 508.8891 | 228098.8000 | 448.22893 2014-05-14 21:00:00 | 448.00000 | 449.96000 | 446.35000 | 449.00000 | 421.8120 | 189234.0600 | 448.62184 2014-05-14 22:00:00 | 449.00000 | 449.96000 | 446.00000 | 447.96000 | 248.2014 | 111256.4700 | 448.25078 2014-05-14 23:00:00 | 447.75000 | 447.75000 | 444.00000 | 446.00000 | 189.9022 | 84521.8600 | 445.08095 2014-05-15 00:00:00 | 444.07000 | 447.30000 | 444.02000 | 446.42000 | 118.5365 | 52871.9000 | 446.03906 2014-05-15 01:00:00 | 446.40000 | 448.25000 | 445.75000 | 447.89000 | 96.0875 | 43010.6300 | 447.61946 2014-05-15 02:00:00 | 447.88000 | 449.96000 | 446.22000 | 449.96000 | 245.0776 | 109956.1800 | 448.65868 2014-05-15 03:00:00 | 449.90000 | 450.00000 | 447.54000 | 449.88000 | 103.7209 | 46608.0500 | 449.36021 2014-05-15 04:00:00 | 448.66000 | 449.08000 | 446.54000 | 447.67000 | 143.8928 | 64364.8100 | 447.31090 2014-05-15 05:00:00 | 446.90000 | 448.97000 | 446.55000 | 448.00000 | 38.7571 | 17375.5600 | 448.31975 2014-05-15 06:00:00 | 447.46000 | 448.00000 | 446.50000 | 446.70000 | 101.1015 | 45164.0800 | 446.72033 2014-05-15 07:00:00 | 446.69000 | 448.97000 | 446.03000 | 448.30000 | 83.1736 | 37286.8000 | 448.30068 2014-05-15 08:00:00 | 448.29000 | 450.00000 | 446.16000 | 448.75000 | 362.7383 | 162956.0600 | 449.23863 2014-05-15 09:00:00 | 448.74000 | 451.00000 | 445.32000 | 450.01000 | 1146.4882 | 514332.3900 | 448.61550 2014-05-15 10:00:00 | 450.00000 | 452.67000 | 448.00000 | 452.52000 | 745.9897 | 336642.4000 | 451.26950 2014-05-15 11:00:00 | 452.51000 | 452.51000 | 450.00000 | 451.47000 | 204.2829 | 92074.6400 | 450.72130 2014-05-15 12:00:00 | 451.46000 | 451.49000 | 449.01000 | 449.22000 | 148.7889 | 67015.9500 | 450.40963 2014-05-15 13:00:00 | 449.22000 | 451.24000 | 449.00000 | 451.00000 | 158.4324 | 71296.3100 | 450.01085 2014-05-15 14:00:00 | 449.12000 | 452.00000 | 449.00000 | 450.99000 | 401.3779 | 180900.2400 | 450.69810 2014-05-15 15:00:00 | 450.63000 | 451.98000 | 449.00000 | 449.35000 | 239.6903 | 107966.1200 | 450.44014 2014-05-15 16:00:00 | 449.71000 | 450.00000 | 448.15000 | 449.69000 | 268.2666 | 120475.3300 | 449.08800 2014-05-15 17:00:00 | 449.01000 | 449.88000 | 448.15000 | 448.33000 | 72.6880 | 32657.2600 | 449.27968 2014-05-15 18:00:00 | 449.40000 | 449.40000 | 447.50000 | 448.11000 | 111.8366 | 50110.5200 | 448.06915 2014-05-15 19:00:00 | 448.32000 | 448.47000 | 446.20000 | 448.39000 | 119.7693 | 53576.3700 | 447.32981 2014-05-15 20:00:00 | 447.11000 | 448.39000 | 446.14000 | 447.31000 | 173.2696 | 77480.9500 | 447.16985 2014-05-15 21:00:00 | 446.16000 | 448.36000 | 445.74000 | 448.29000 | 137.2398 | 61259.7000 | 446.36993 2014-05-15 22:00:00 | 447.46000 | 448.97000 | 445.27000 | 448.48000 | 244.8173 | 109481.9100 | 447.19850 2014-05-15 23:00:00 | 448.16000 | 448.50000 | 445.89000 | 446.00000 | 30.4568 | 13633.6700 | 447.63978 2014-05-16 00:00:00 | 446.27000 | 448.45000 | 445.27000 | 447.36000 | 162.9176 | 72675.7600 | 446.08912 2014-05-16 01:00:00 | 447.36000 | 447.66000 | 445.05000 | 445.13000 | 88.8762 | 39589.8500 | 445.44925 2014-05-16 02:00:00 | 445.05000 | 446.56000 | 445.00000 | 445.00000 | 65.1978 | 29018.2100 | 445.07968 2014-05-16 03:00:00 | 445.00000 | 446.50000 | 445.00000 | 446.50000 | 24.9792 | 11148.9500 | 446.32995 2014-05-16 04:00:00 | 446.50000 | 447.67000 | 445.01000 | 446.20000 | 46.4801 | 20730.5900 | 446.01001 2014-05-16 05:00:00 | 445.51000 | 447.80000 | 444.50000 | 447.80000 | 190.1396 | 84832.6300 | 446.15981 2014-05-16 06:00:00 | 447.73000 | 448.40000 | 447.00000 | 447.10000 | 87.0497 | 38993.0600 | 447.93995 2014-05-16 07:00:00 | 447.09000 | 447.80000 | 445.56000 | 445.83000 | 112.2660 | 50135.6200 | 446.57899 2014-05-16 08:00:00 | 446.30000 | 448.49000 | 445.59000 | 446.10000 | 128.6726 | 57601.6500 | 447.66073 2014-05-16 09:00:00 | 446.10000 | 448.49000 | 446.02000 | 448.12000 | 100.2946 | 44899.0100 | 447.67104 2014-05-16 10:00:00 | 448.32000 | 449.70000 | 446.23000 | 448.07000 | 253.0295 | 113549.4600 | 448.75973 2014-05-16 11:00:00 | 448.07000 | 450.00000 | 447.06000 | 449.80000 | 241.3980 | 108484.0300 | 449.39895 2014-05-16 12:00:00 | 449.51000 | 449.99000 | 446.87000 | 447.08000 | 194.9279 | 87460.0500 | 448.67907 2014-05-16 13:00:00 | 448.45000 | 451.53000 | 447.04000 | 451.53000 | 451.6283 | 203155.1900 | 449.82830 2014-05-16 14:00:00 | 451.53000 | 452.41000 | 448.41000 | 451.50000 | 443.6592 | 200027.8100 | 450.85918 2014-05-16 15:00:00 | 451.50000 | 451.50000 | 448.64000 | 449.50000 | 95.8741 | 43110.8300 | 449.66087 2014-05-16 16:00:00 | 449.50000 | 449.50000 | 448.30000 | 449.50000 | 55.2779 | 24815.8900 | 448.92974 2014-05-16 17:00:00 | 449.50000 | 450.68000 | 449.02000 | 449.52000 | 155.8331 | 70154.6900 | 450.19109 2014-05-16 18:00:00 | 450.44000 | 451.50000 | 449.51000 | 450.99000 | 185.9702 | 83803.7500 | 450.63007 2014-05-16 19:00:00 | 449.55000 | 451.90000 | 449.00000 | 451.64000 | 119.8941 | 53977.6500 | 450.21109 2014-05-16 20:00:00 | 450.00000 | 451.90000 | 448.36000 | 450.17000 | 100.9536 | 45386.8200 | 449.58082 2014-05-16 21:00:00 | 449.06000 | 450.97000 | 447.02000 | 449.71000 | 127.0009 | 56885.0200 | 447.91026 2014-05-16 22:00:00 | 449.71000 | 450.96000 | 447.84000 | 449.49000 | 95.7320 | 42969.3400 | 448.85042 2014-05-16 23:00:00 | 449.49000 | 450.01000 | 447.00000 | 447.31000 | 139.0308 | 62316.4400 | 448.22026 2014-05-17 00:00:00 | 447.55000 | 448.57000 | 446.99000 | 448.57000 | 62.0629 | 27747.0900 | 447.08040 2014-05-17 01:00:00 | 448.57000 | 451.48000 | 445.01000 | 447.32000 | 776.3191 | 346586.3900 | 446.44838 2014-05-17 02:00:00 | 447.31000 | 449.25000 | 447.31000 | 449.21000 | 27.2148 | 12211.8200 | 448.72029 2014-05-17 03:00:00 | 449.21000 | 449.22000 | 447.34000 | 447.89000 | 11.2297 | 5032.3600 | 448.12999 2014-05-17 04:00:00 | 449.17000 | 449.66000 | 447.55000 | 449.65000 | 11.5133 | 5169.7100 | 449.02009 2014-05-17 05:00:00 | 449.65000 | 449.67000 | 447.54000 | 447.54000 | 42.9887 | 19314.3900 | 449.28988 2014-05-17 06:00:00 | 448.07000 | 448.07000 | 447.25000 | 447.25000 | 32.7891 | 14679.3300 | 447.68993 2014-05-17 07:00:00 | 447.25000 | 447.96000 | 445.70000 | 447.96000 | 48.5585 | 21684.7400 | 446.56983 2014-05-17 08:00:00 | 447.19000 | 449.58000 | 445.71000 | 448.91000 | 153.9699 | 68923.0700 | 447.63996 2014-05-17 09:00:00 | 448.84000 | 449.57000 | 447.52000 | 449.00000 | 61.8633 | 27763.0400 | 448.78045 2014-05-17 10:00:00 | 447.64000 | 449.67000 | 447.64000 | 449.00000 | 41.6573 | 18723.2800 | 449.45975 2014-05-17 11:00:00 | 447.78000 | 450.00000 | 447.78000 | 449.73000 | 46.0218 | 20682.6600 | 449.41018 2014-05-17 12:00:00 | 449.73000 | 450.00000 | 448.10000 | 450.00000 | 144.9775 | 65199.1600 | 449.71919 2014-05-17 13:00:00 | 449.99000 | 450.50000 | 448.18000 | 450.00000 | 68.7266 | 30878.8100 | 449.29947 2014-05-17 14:00:00 | 449.75000 | 451.40000 | 448.18000 | 451.00000 | 194.0876 | 87445.9700 | 450.54897 2014-05-17 15:00:00 | 449.48000 | 451.40000 | 447.80000 | 451.00000 | 116.1702 | 52274.2900 | 449.98006 2014-05-17 16:00:00 | 451.00000 | 451.00000 | 448.63000 | 449.00000 | 19.0764 | 8570.2500 | 449.25985 2014-05-17 17:00:00 | 449.00000 | 451.40000 | 448.71000 | 450.39000 | 52.6764 | 23719.6200 | 450.28958 2014-05-17 18:00:00 | 450.10000 | 451.42000 | 448.36000 | 449.66000 | 82.4861 | 37145.0800 | 450.31928 2014-05-17 19:00:00 | 449.66000 | 450.89000 | 448.36000 | 450.89000 | 13.9992 | 6295.7200 | 449.71998 2014-05-17 20:00:00 | 449.07000 | 451.43000 | 448.49000 | 449.90000 | 129.4420 | 58330.5100 | 450.63057 2014-05-17 21:00:00 | 449.90000 | 451.16000 | 447.97000 | 450.68000 | 46.4883 | 20903.4600 | 449.64983 2014-05-17 22:00:00 | 450.68000 | 451.40000 | 448.66000 | 451.39000 | 57.6295 | 25943.0800 | 450.16994 2014-05-17 23:00:00 | 451.30000 | 451.30000 | 448.66000 | 449.06000 | 53.1337 | 23866.1100 | 449.17044 2014-05-18 00:00:00 | 449.07000 | 449.59000 | 448.21000 | 449.46000 | 30.1921 | 13542.6800 | 448.55014 2014-05-18 01:00:00 | 449.45000 | 449.60000 | 447.90000 | 449.58000 | 50.9230 | 22855.7800 | 448.83034 2014-05-18 02:00:00 | 449.58000 | 451.41000 | 448.02000 | 451.41000 | 146.3060 | 65901.9000 | 450.43871 2014-05-18 03:00:00 | 451.41000 | 451.41000 | 448.00000 | 450.50000 | 78.0453 | 35088.3300 | 449.58919 2014-05-18 04:00:00 | 450.18000 | 451.42000 | 448.28000 | 450.87000 | 93.3436 | 41978.5400 | 449.72074 2014-05-18 05:00:00 | 449.08000 | 450.87000 | 447.87000 | 447.96000 | 20.5555 | 9211.9300 | 448.14979 2014-05-18 06:00:00 | 447.96000 | 447.98000 | 447.52000 | 447.55000 | 25.0439 | 11210.4200 | 447.63022 2014-05-18 07:00:00 | 447.56000 | 447.87000 | 447.52000 | 447.85000 | 72.0130 | 32232.3400 | 447.59048 2014-05-18 08:00:00 | 447.85000 | 449.00000 | 447.66000 | 448.50000 | 50.5960 | 22689.2400 | 448.43955 2014-05-18 09:00:00 | 448.49000 | 449.00000 | 447.69000 | 448.50000 | 38.0363 | 17066.5000 | 448.68969 2014-05-18 10:00:00 | 447.68000 | 448.86000 | 447.67000 | 448.81000 | 13.6158 | 6107.3500 | 448.54987 2014-05-18 11:00:00 | 448.55000 | 448.94000 | 447.52000 | 448.59000 | 120.4388 | 53951.7500 | 447.95969 2014-05-18 12:00:00 | 448.58000 | 448.58000 | 447.52000 | 448.23000 | 63.2762 | 28320.5100 | 447.56947 2014-05-18 13:00:00 | 448.23000 | 448.23000 | 447.52000 | 448.23000 | 60.2467 | 26979.6700 | 447.81956 2014-05-18 14:00:00 | 448.23000 | 450.46000 | 447.31000 | 449.23000 | 202.5119 | 90826.7600 | 448.50086 2014-05-18 15:00:00 | 449.95000 | 451.43000 | 445.10000 | 447.17000 | 783.1522 | 350064.2900 | 446.99392 2014-05-18 16:00:00 | 446.69000 | 448.20000 | 445.98000 | 446.73000 | 83.8808 | 37527.4300 | 447.39014 2014-05-18 17:00:00 | 446.73000 | 447.73000 | 445.98000 | 447.19000 | 34.1685 | 15258.2800 | 446.55988 2014-05-18 18:00:00 | 447.19000 | 447.19000 | 445.20000 | 445.40000 | 60.3571 | 26943.9700 | 446.40960 2014-05-18 19:00:00 | 445.40000 | 446.54000 | 444.52000 | 445.99000 | 246.9318 | 109912.0400 | 445.11098 2014-05-18 20:00:00 | 445.97000 | 446.99000 | 444.60000 | 445.98000 | 45.4621 | 20272.4800 | 445.92022 2014-05-18 21:00:00 | 445.98000 | 446.99000 | 445.00000 | 446.28000 | 76.9559 | 34283.8200 | 445.49930 2014-05-18 22:00:00 | 445.43000 | 446.99000 | 445.01000 | 446.35000 | 92.6199 | 41291.8200 | 445.81999 2014-05-18 23:00:00 | 445.43000 | 446.91000 | 445.43000 | 446.91000 | 10.0710 | 4496.3800 | 446.47002 2014-05-19 00:00:00 | 446.91000 | 446.99000 | 441.44000 | 444.99000 | 762.4808 | 338473.9000 | 443.91137 2014-05-19 01:00:00 | 445.70000 | 446.00000 | 444.92000 | 445.96000 | 34.7546 | 15486.9900 | 445.61036 2014-05-19 02:00:00 | 445.93000 | 446.99000 | 444.61000 | 446.98000 | 166.2386 | 74250.3700 | 446.64947 2014-05-19 03:00:00 | 446.75000 | 448.20000 | 446.68000 | 447.90000 | 147.3930 | 65971.8000 | 447.59100 2014-05-19 04:00:00 | 448.16000 | 448.16000 | 444.67000 | 445.59000 | 72.5323 | 32363.9300 | 446.20037 2014-05-19 05:00:00 | 447.77000 | 448.20000 | 445.75000 | 447.48000 | 66.3682 | 29710.3500 | 447.65973 2014-05-19 06:00:00 | 447.46000 | 448.20000 | 445.30000 | 446.49000 | 75.5791 | 33827.6600 | 447.57984 2014-05-19 07:00:00 | 446.49000 | 447.89000 | 445.33000 | 446.43000 | 41.7341 | 18633.4500 | 446.48038 2014-05-19 08:00:00 | 446.43000 | 447.40000 | 445.30000 | 447.00000 | 173.7006 | 77526.0900 | 446.32023 2014-05-19 09:00:00 | 446.99000 | 447.00000 | 444.81000 | 446.04000 | 61.4179 | 27371.4800 | 445.65971 2014-05-19 10:00:00 | 446.04000 | 446.04000 | 443.60000 | 444.11000 | 111.2450 | 49454.9600 | 444.55876 2014-05-19 11:00:00 | 444.92000 | 445.00000 | 443.60000 | 444.94000 | 43.5217 | 19335.8400 | 444.28017 2014-05-19 12:00:00 | 444.62000 | 447.20000 | 443.60000 | 447.20000 | 182.8816 | 81574.4500 | 446.05065 2014-05-19 13:00:00 | 447.20000 | 448.20000 | 446.31000 | 448.20000 | 213.8428 | 95752.6600 | 447.77132 2014-05-19 14:00:00 | 448.20000 | 449.00000 | 442.18000 | 447.03000 | 861.3316 | 383898.1200 | 445.70306 2014-05-19 15:00:00 | 447.03000 | 448.00000 | 444.29000 | 448.00000 | 232.9349 | 104084.0300 | 446.83736 2014-05-19 16:00:00 | 448.00000 | 448.47000 | 445.50000 | 445.50000 | 147.9622 | 66179.1800 | 447.27074 2014-05-19 17:00:00 | 445.77000 | 447.70000 | 445.50000 | 446.71000 | 151.3910 | 67593.1100 | 446.48034 2014-05-19 18:00:00 | 446.71000 | 449.44000 | 444.33000 | 449.25000 | 507.5596 | 227031.2200 | 447.29959 2014-05-19 19:00:00 | 449.25000 | 449.39000 | 446.76000 | 447.78000 | 69.8081 | 31290.0500 | 448.22970 2014-05-19 20:00:00 | 447.49000 | 450.00000 | 447.06000 | 449.99000 | 214.5685 | 96416.2000 | 449.34928 2014-05-19 21:00:00 | 447.80000 | 449.99000 | 446.87000 | 447.08000 | 207.4211 | 92858.3800 | 447.68051 2014-05-19 22:00:00 | 447.08000 | 447.72000 | 446.24000 | 447.17000 | 147.7814 | 66065.7200 | 447.05045 2014-05-19 23:00:00 | 447.14000 | 448.47000 | 447.14000 | 448.34000 | 29.0450 | 13001.9900 | 447.65032 2014-05-20 00:00:00 | 448.34000 | 448.36000 | 447.49000 | 448.32000 | 49.0511 | 21964.6000 | 447.79012 2014-05-20 01:00:00 | 447.53000 | 449.00000 | 447.14000 | 447.86000 | 57.4315 | 25717.8400 | 447.80019 2014-05-20 02:00:00 | 447.86000 | 454.90000 | 447.59000 | 451.83000 | 1736.9903 | 785677.4400 | 452.32114 2014-05-20 03:00:00 | 451.84000 | 464.91000 | 451.56000 | 462.11000 | 2474.2409 | 1137643.0000 | 459.79476 2014-05-20 04:00:00 | 461.75000 | 463.90000 | 455.12000 | 458.00000 | 734.2590 | 336193.9200 | 457.86833 2014-05-20 05:00:00 | 457.99000 | 459.99000 | 455.41000 | 456.70000 | 198.1926 | 90663.4200 | 457.45112 2014-05-20 06:00:00 | 456.70000 | 458.75000 | 455.45000 | 455.45000 | 255.8191 | 116886.2000 | 456.90952 2014-05-20 07:00:00 | 456.11000 | 463.00000 | 455.45000 | 461.05000 | 765.7201 | 352070.5600 | 459.79015 2014-05-20 08:00:00 | 461.05000 | 463.90000 | 455.00000 | 458.50000 | 1602.4902 | 735832.6700 | 459.18076 2014-05-20 09:00:00 | 458.00000 | 458.00000 | 454.38000 | 456.99000 | 270.6317 | 123373.1200 | 455.87098 2014-05-20 10:00:00 | 456.99000 | 458.00000 | 455.01000 | 457.50000 | 204.7599 | 93513.8500 | 456.69997 2014-05-20 11:00:00 | 455.43000 | 459.59000 | 455.20000 | 459.21000 | 164.8358 | 75580.2600 | 458.51849 2014-05-20 12:00:00 | 458.85000 | 460.00000 | 456.00000 | 459.89000 | 267.8525 | 122778.6500 | 458.38149 2014-05-20 13:00:00 | 459.87000 | 459.99000 | 457.49000 | 457.49000 | 325.5380 | 149512.6600 | 459.27861 2014-05-20 14:00:00 | 457.91000 | 473.00000 | 457.00000 | 472.00000 | 3205.8099 | 1494995.7400 | 466.33948 2014-05-20 15:00:00 | 470.00000 | 482.99000 | 469.69000 | 480.72000 | 3027.0892 | 1444602.7700 | 477.22504 2014-05-20 16:00:00 | 481.00000 | 500.00000 | 478.00000 | 492.00000 | 4336.3606 | 2122149.5400 | 489.38494 2014-05-20 17:00:00 | 492.09000 | 500.00000 | 486.05000 | 489.51000 | 2396.7589 | 1181565.5200 | 492.98472 2014-05-20 18:00:00 | 489.89000 | 495.61000 | 483.87000 | 494.80000 | 1893.1587 | 928660.4300 | 490.53491 2014-05-20 19:00:00 | 494.80000 | 496.42000 | 487.93000 | 489.91000 | 951.1510 | 468966.7700 | 493.05187 2014-05-20 20:00:00 | 489.90000 | 494.85000 | 485.60000 | 490.06000 | 895.0189 | 439139.1900 | 490.64796 2014-05-20 21:00:00 | 490.06000 | 490.68000 | 480.96000 | 486.99000 | 1447.9209 | 701651.9300 | 484.59272 2014-05-20 22:00:00 | 486.99000 | 491.15000 | 484.53000 | 490.32000 | 507.0517 | 247827.4700 | 488.76175 2014-05-20 23:00:00 | 490.00000 | 491.35000 | 486.90000 | 489.00000 | 441.9387 | 216615.7400 | 490.14883 2014-05-21 00:00:00 | 489.00000 | 497.88000 | 487.11000 | 496.93000 | 843.7895 | 416898.8900 | 494.07923 2014-05-21 01:00:00 | 496.90000 | 499.10000 | 493.52000 | 493.52000 | 770.5217 | 383498.3500 | 497.71260 2014-05-21 02:00:00 | 494.48000 | 497.37000 | 492.25000 | 493.64000 | 178.9301 | 88531.0500 | 494.78004 2014-05-21 03:00:00 | 492.25000 | 496.21000 | 490.92000 | 495.41000 | 116.8546 | 57572.9500 | 492.68872 2014-05-21 04:00:00 | 495.00000 | 499.00000 | 493.73000 | 497.85000 | 404.9620 | 201481.4000 | 497.53162 2014-05-21 05:00:00 | 497.85000 | 497.85000 | 491.91000 | 492.25000 | 215.0878 | 106231.6800 | 493.89906 2014-05-21 06:00:00 | 493.65000 | 493.65000 | 490.30000 | 491.25000 | 155.3731 | 76345.8500 | 491.37099 2014-05-21 07:00:00 | 492.29000 | 498.97000 | 491.26000 | 496.12000 | 557.9294 | 277508.1800 | 497.38938 2014-05-21 08:00:00 | 497.00000 | 498.57000 | 496.02000 | 496.02000 | 235.1908 | 117002.7900 | 497.48036 2014-05-21 09:00:00 | 498.04000 | 498.04000 | 492.89000 | 495.90000 | 329.6123 | 163326.7200 | 495.51155 2014-05-21 10:00:00 | 495.85000 | 497.00000 | 492.30000 | 496.74000 | 223.3128 | 110486.5000 | 494.76125 2014-05-21 11:00:00 | 496.70000 | 497.25000 | 494.22000 | 495.55000 | 266.4110 | 132004.1100 | 495.49052 2014-05-21 12:00:00 | 495.57000 | 495.68000 | 491.50000 | 494.41000 | 274.4428 | 135531.2900 | 493.84158 2014-05-21 13:00:00 | 493.00000 | 495.00000 | 492.00000 | 492.85000 | 353.3795 | 174473.9500 | 493.72966 2014-05-21 14:00:00 | 492.85000 | 495.68000 | 491.31000 | 491.83000 | 335.6017 | 165676.8800 | 493.67116 2014-05-21 15:00:00 | 491.83000 | 494.00000 | 491.68000 | 493.18000 | 153.8476 | 75888.2800 | 493.26925 2014-05-21 16:00:00 | 493.18000 | 495.69000 | 492.58000 | 495.12000 | 305.9088 | 151201.3100 | 494.26925 2014-05-21 17:00:00 | 495.10000 | 495.95000 | 493.43000 | 493.88000 | 247.9905 | 122653.6900 | 494.59026 2014-05-21 18:00:00 | 493.88000 | 496.40000 | 493.50000 | 496.25000 | 415.1008 | 205786.4800 | 495.75065 2014-05-21 19:00:00 | 496.07000 | 496.25000 | 495.00000 | 496.23000 | 122.8432 | 60905.7500 | 495.80079 2014-05-21 20:00:00 | 496.13000 | 496.14000 | 493.13000 | 493.59000 | 197.1178 | 97387.8400 | 494.05912 2014-05-21 21:00:00 | 493.59000 | 494.38000 | 493.10000 | 494.37000 | 144.0494 | 71094.1300 | 493.53983 2014-05-21 22:00:00 | 494.37000 | 494.40000 | 493.05000 | 493.05000 | 170.0797 | 83917.2800 | 493.39988 2014-05-21 23:00:00 | 493.05000 | 494.00000 | 492.74000 | 493.98000 | 93.5693 | 46169.9000 | 493.42987 2014-05-22 00:00:00 | 493.98000 | 494.00000 | 493.31000 | 493.56000 | 45.5266 | 22473.7500 | 493.63969 2014-05-22 01:00:00 | 493.32000 | 493.50000 | 492.65000 | 492.95000 | 149.1969 | 73530.0700 | 492.83907 2014-05-22 02:00:00 | 492.96000 | 497.65000 | 492.65000 | 495.54000 | 542.2706 | 268549.0400 | 495.23067 2014-05-22 03:00:00 | 495.54000 | 496.08000 | 493.57000 | 495.70000 | 155.5626 | 76991.1900 | 494.92083 2014-05-22 04:00:00 | 495.70000 | 496.01000 | 492.80000 | 494.87000 | 152.9516 | 75727.9400 | 495.11049 2014-05-22 05:00:00 | 492.81000 | 497.32000 | 492.65000 | 497.32000 | 191.3300 | 94723.6600 | 495.08000 2014-05-22 06:00:00 | 496.49000 | 517.00000 | 495.94000 | 513.75000 | 3663.7194 | 1863241.2900 | 508.56550 2014-05-22 07:00:00 | 513.75000 | 521.81000 | 507.65000 | 521.81000 | 1751.7200 | 901224.7800 | 514.47993 2014-05-22 08:00:00 | 521.82000 | 528.87000 | 510.29000 | 512.00000 | 1961.3603 | 1019674.0900 | 519.88107 2014-05-22 09:00:00 | 510.30000 | 517.88000 | 510.23000 | 512.80000 | 516.2823 | 264957.2300 | 513.20227 2014-05-22 10:00:00 | 512.12000 | 516.71000 | 511.74000 | 512.31000 | 358.2687 | 184035.1700 | 513.67912 2014-05-22 11:00:00 | 512.30000 | 513.98000 | 502.00000 | 510.66000 | 1235.4611 | 627444.4100 | 507.86256 2014-05-22 12:00:00 | 510.65000 | 513.00000 | 510.29000 | 512.50000 | 350.2035 | 179273.5200 | 511.91240 2014-05-22 13:00:00 | 512.14000 | 523.85000 | 512.09000 | 519.90000 | 1292.0092 | 668418.3800 | 517.34800 2014-05-22 14:00:00 | 518.08000 | 521.47000 | 514.77000 | 518.18000 | 854.2903 | 442326.3300 | 517.77051 2014-05-22 15:00:00 | 518.18000 | 520.00000 | 514.09000 | 517.00000 | 663.0065 | 343474.1400 | 518.05549 2014-05-22 16:00:00 | 517.00000 | 522.00000 | 516.11000 | 520.70000 | 328.6500 | 170999.9100 | 520.31002 2014-05-22 17:00:00 | 520.09000 | 523.08000 | 518.04000 | 523.08000 | 426.2640 | 222259.7300 | 521.41329 2014-05-22 18:00:00 | 523.08000 | 524.00000 | 517.01000 | 520.99000 | 774.2315 | 403360.8300 | 520.98221 2014-05-22 19:00:00 | 520.00000 | 523.00000 | 519.40000 | 520.80000 | 199.0351 | 103868.0900 | 521.85813 2014-05-22 20:00:00 | 520.80000 | 523.02000 | 519.44000 | 521.30000 | 270.5462 | 141094.7000 | 521.51801 2014-05-22 21:00:00 | 522.49000 | 524.88000 | 520.33000 | 524.88000 | 351.1313 | 183729.7700 | 523.25088 2014-05-22 22:00:00 | 524.88000 | 529.84000 | 522.46000 | 529.41000 | 648.1299 | 341719.8800 | 527.23983 2014-05-22 23:00:00 | 529.49000 | 530.00000 | 524.00000 | 529.99000 | 557.8871 | 294540.3600 | 527.95693 2014-05-23 00:00:00 | 529.99000 | 540.44000 | 527.36000 | 534.67000 | 1607.3714 | 861557.6800 | 536.00412 2014-05-23 01:00:00 | 534.67000 | 541.89000 | 530.32000 | 531.20000 | 1372.9902 | 735566.4700 | 535.74051 2014-05-23 02:00:00 | 530.59000 | 533.00000 | 525.44000 | 532.28000 | 769.0836 | 406879.9900 | 529.04521 2014-05-23 03:00:00 | 532.28000 | 532.45000 | 521.26000 | 525.06000 | 1038.2005 | 545149.6200 | 525.09091 2014-05-23 04:00:00 | 525.00000 | 526.41000 | 523.51000 | 525.30000 | 151.9972 | 79824.2700 | 525.16920 2014-05-23 05:00:00 | 525.00000 | 533.00000 | 523.72000 | 533.00000 | 767.4597 | 405824.6400 | 528.78953 2014-05-23 06:00:00 | 533.00000 | 533.00000 | 530.11000 | 532.10000 | 252.4917 | 134368.7000 | 532.17080 2014-05-23 07:00:00 | 532.09000 | 532.29000 | 525.09000 | 530.05000 | 753.7322 | 398975.4500 | 529.33315 2014-05-23 08:00:00 | 530.05000 | 531.99000 | 528.51000 | 531.60000 | 273.3106 | 144964.0200 | 530.40030 2014-05-23 09:00:00 | 531.00000 | 536.00000 | 528.13000 | 535.99000 | 587.2997 | 313095.1200 | 533.10964 2014-05-23 10:00:00 | 535.99000 | 538.43000 | 531.61000 | 535.48000 | 467.1049 | 250281.4500 | 535.81425 2014-05-23 11:00:00 | 535.48000 | 538.33000 | 533.01000 | 538.33000 | 188.6486 | 101085.3900 | 535.83952 2014-05-23 12:00:00 | 538.33000 | 540.32000 | 535.84000 | 540.30000 | 627.5298 | 338282.3700 | 539.06979 2014-05-23 13:00:00 | 540.30000 | 547.10000 | 531.10000 | 536.96000 | 2696.5007 | 1457171.5800 | 540.39355 2014-05-23 14:00:00 | 536.90000 | 538.59000 | 527.70000 | 531.48000 | 1611.0009 | 858265.2900 | 532.75282 2014-05-23 15:00:00 | 531.23000 | 537.00000 | 530.33000 | 531.10000 | 595.0929 | 317924.3900 | 534.24326 2014-05-23 16:00:00 | 531.23000 | 531.23000 | 519.97000 | 523.20000 | 1416.9616 | 741856.3800 | 523.55433 2014-05-23 17:00:00 | 521.48000 | 530.19000 | 521.12000 | 524.11000 | 784.1583 | 412763.1800 | 526.37740 2014-05-23 18:00:00 | 524.11000 | 533.88000 | 521.50000 | 530.63000 | 1106.3720 | 585031.8800 | 528.78408 2014-05-23 19:00:00 | 530.63000 | 533.88000 | 529.00000 | 531.15000 | 539.1699 | 286460.9600 | 531.29994 2014-05-23 20:00:00 | 531.15000 | 533.33000 | 529.10000 | 530.98000 | 379.4056 | 201208.9900 | 530.32686 2014-05-23 21:00:00 | 530.98000 | 532.70000 | 528.09000 | 529.11000 | 155.5025 | 82365.1400 | 529.67074 2014-05-23 22:00:00 | 529.11000 | 532.64000 | 528.06000 | 528.06000 | 274.0278 | 145108.3800 | 529.53887 2014-05-23 23:00:00 | 528.93000 | 529.00000 | 518.55000 | 523.77000 | 1204.1511 | 628738.6200 | 522.14261 2014-05-24 00:00:00 | 523.75000 | 528.62000 | 520.87000 | 524.34000 | 568.4089 | 298215.0100 | 524.64877 2014-05-24 01:00:00 | 524.17000 | 525.31000 | 517.69000 | 519.00000 | 824.1099 | 429377.5500 | 521.01979 2014-05-24 02:00:00 | 518.99000 | 522.09000 | 516.07000 | 516.40000 | 441.4221 | 229279.8400 | 519.41178 2014-05-24 03:00:00 | 518.65000 | 518.65000 | 515.40000 | 515.86000 | 308.3132 | 159065.5700 | 515.92194 2014-05-24 04:00:00 | 515.85000 | 520.83000 | 515.50000 | 520.83000 | 241.5660 | 125425.4200 | 519.21812 2014-05-24 05:00:00 | 520.83000 | 524.00000 | 520.83000 | 523.99000 | 111.3886 | 58229.4900 | 522.75971 2014-05-24 06:00:00 | 523.99000 | 527.93000 | 523.07000 | 525.97000 | 286.5366 | 150502.8200 | 525.24815 2014-05-24 07:00:00 | 525.62000 | 527.31000 | 521.45000 | 523.62000 | 113.9618 | 59901.8000 | 525.63040 2014-05-24 08:00:00 | 525.00000 | 526.50000 | 523.70000 | 525.90000 | 78.6302 | 41291.8600 | 525.14003 2014-05-24 09:00:00 | 525.14000 | 525.57000 | 520.02000 | 523.21000 | 114.6466 | 59824.8200 | 521.81926 2014-05-24 10:00:00 | 522.83000 | 524.00000 | 519.00000 | 519.00000 | 124.1852 | 64731.3900 | 521.24885 2014-05-24 11:00:00 | 519.00000 | 520.00000 | 516.07000 | 518.95000 | 146.2628 | 75688.2100 | 517.48080 2014-05-24 12:00:00 | 518.94000 | 521.90000 | 517.00000 | 521.89000 | 225.7180 | 117066.1600 | 518.63911 2014-05-24 13:00:00 | 520.57000 | 524.00000 | 520.11000 | 522.52000 | 163.6653 | 85496.8500 | 522.38851 2014-05-24 14:00:00 | 524.00000 | 524.77000 | 519.35000 | 521.88000 | 138.0734 | 72070.3100 | 521.97091 2014-05-24 15:00:00 | 521.88000 | 521.88000 | 519.25000 | 521.36000 | 51.5385 | 26829.9100 | 520.57985 2014-05-24 16:00:00 | 521.36000 | 523.29000 | 517.55000 | 521.52000 | 528.2215 | 274406.5600 | 519.49149 2014-05-24 17:00:00 | 523.25000 | 523.53000 | 521.52000 | 523.00000 | 47.5652 | 24829.0500 | 522.00047 2014-05-24 18:00:00 | 523.00000 | 525.00000 | 519.44000 | 523.50000 | 157.6957 | 82383.1800 | 522.41870 2014-05-24 19:00:00 | 523.25000 | 525.33000 | 522.02000 | 525.22000 | 163.0088 | 85563.2700 | 524.89963 2014-05-24 20:00:00 | 525.22000 | 527.46000 | 524.10000 | 527.45000 | 118.4802 | 62351.3700 | 526.26003 2014-05-24 21:00:00 | 527.34000 | 527.45000 | 525.00000 | 525.62000 | 106.4870 | 55945.0300 | 525.36940 2014-05-24 22:00:00 | 525.62000 | 529.06000 | 524.85000 | 527.70000 | 324.3746 | 171192.8300 | 527.76281 2014-05-24 23:00:00 | 527.11000 | 528.50000 | 524.50000 | 528.44000 | 144.2569 | 75822.7700 | 525.60916 2014-05-25 00:00:00 | 528.44000 | 532.66000 | 527.09000 | 528.24000 | 265.4037 | 140781.2200 | 530.44184 2014-05-25 01:00:00 | 528.40000 | 533.18000 | 528.22000 | 533.10000 | 117.9548 | 62613.8300 | 530.82885 2014-05-25 02:00:00 | 533.18000 | 534.40000 | 530.00000 | 534.20000 | 400.8498 | 213833.2800 | 533.44986 2014-05-25 03:00:00 | 534.20000 | 539.03000 | 533.00000 | 537.55000 | 710.8426 | 380928.7300 | 535.88340 2014-05-25 04:00:00 | 537.92000 | 554.00000 | 535.15000 | 554.00000 | 1823.0589 | 995073.6200 | 545.82637 2014-05-25 05:00:00 | 554.09000 | 569.54000 | 552.00000 | 560.41000 | 1709.3702 | 957948.9400 | 560.41047 2014-05-25 06:00:00 | 561.03000 | 569.50000 | 556.50000 | 560.51000 | 894.0102 | 503345.8500 | 563.02027 2014-05-25 07:00:00 | 562.00000 | 578.38000 | 560.52000 | 573.60000 | 3255.1306 | 1863768.7500 | 572.56343 2014-05-25 08:00:00 | 574.00000 | 578.50000 | 569.00000 | 574.90000 | 1045.6403 | 599968.0100 | 573.78051 2014-05-25 09:00:00 | 572.28000 | 586.34000 | 572.28000 | 581.00000 | 1326.5501 | 770699.4400 | 580.98027 2014-05-25 10:00:00 | 580.20000 | 584.95000 | 560.00000 | 562.00000 | 2997.1598 | 1706909.0900 | 569.50887 2014-05-25 11:00:00 | 562.01000 | 573.28000 | 562.00000 | 573.20000 | 883.8794 | 502219.5300 | 568.19913 2014-05-25 12:00:00 | 573.19000 | 573.99000 | 566.00000 | 567.00000 | 433.1158 | 245956.4400 | 567.87682 2014-05-25 13:00:00 | 566.18000 | 570.00000 | 564.07000 | 565.88000 | 401.1360 | 227471.0600 | 567.06717 2014-05-25 14:00:00 | 568.01000 | 576.66000 | 565.52000 | 574.73000 | 386.9570 | 221357.9800 | 572.04798 2014-05-25 15:00:00 | 575.66000 | 578.00000 | 562.18000 | 567.43000 | 869.8203 | 496754.7000 | 571.10040 2014-05-25 16:00:00 | 567.64000 | 574.90000 | 564.51000 | 572.46000 | 254.7200 | 145266.7900 | 570.29998 2014-05-25 17:00:00 | 571.53000 | 577.38000 | 569.84000 | 575.17000 | 331.2783 | 190034.1500 | 573.63901 2014-05-25 18:00:00 | 574.49000 | 577.74000 | 574.49000 | 574.99000 | 275.3748 | 158473.3300 | 575.48230 2014-05-25 19:00:00 | 574.66000 | 575.00000 | 568.82000 | 573.79000 | 309.0499 | 176442.7300 | 570.91993 2014-05-25 20:00:00 | 573.79000 | 575.95000 | 571.10000 | 572.14000 | 142.7129 | 81947.2800 | 574.21072 2014-05-25 21:00:00 | 574.90000 | 574.95000 | 569.82000 | 570.94000 | 393.6305 | 224727.7100 | 570.91033 2014-05-25 22:00:00 | 569.82000 | 572.00000 | 565.58000 | 572.00000 | 277.4754 | 157671.9700 | 568.23773 2014-05-25 23:00:00 | 571.68000 | 574.96000 | 569.44000 | 573.90000 | 277.4634 | 158839.9300 | 572.47165 2014-05-26 00:00:00 | 573.50000 | 574.60000 | 566.11000 | 566.11000 | 517.3032 | 294191.8300 | 568.70291 2014-05-26 01:00:00 | 566.11000 | 584.99000 | 565.58000 | 583.50000 | 1742.3403 | 1005053.1800 | 576.84092 2014-05-26 02:00:00 | 583.48000 | 591.00000 | 580.23000 | 582.39000 | 1353.6814 | 794100.8800 | 586.62318 2014-05-26 03:00:00 | 586.14000 | 586.38000 | 570.00000 | 581.23000 | 869.4871 | 500551.3100 | 575.68569 2014-05-26 04:00:00 | 581.23000 | 585.50000 | 575.11000 | 577.80000 | 440.3684 | 256100.1000 | 581.55878 2014-05-26 05:00:00 | 580.00000 | 593.48000 | 577.05000 | 590.84000 | 1398.7916 | 822564.7700 | 588.05383 2014-05-26 06:00:00 | 590.83000 | 592.60000 | 587.35000 | 589.00000 | 222.9229 | 131366.4600 | 589.29109 2014-05-26 07:00:00 | 589.00000 | 592.00000 | 585.02000 | 591.20000 | 237.3517 | 139764.7000 | 588.85068 2014-05-26 08:00:00 | 591.20000 | 592.00000 | 582.52000 | 588.22000 | 380.3110 | 223250.3800 | 587.02062 2014-05-26 09:00:00 | 588.21000 | 588.43000 | 577.41000 | 582.91000 | 402.9324 | 234386.4300 | 581.70165 2014-05-26 10:00:00 | 582.91000 | 584.27000 | 580.05000 | 583.56000 | 234.4140 | 136441.0500 | 582.05161 2014-05-26 11:00:00 | 583.58000 | 585.85000 | 577.18000 | 581.84000 | 497.9093 | 289130.6100 | 580.68936 2014-05-26 12:00:00 | 580.41000 | 582.95000 | 578.00000 | 581.77000 | 302.7191 | 175380.2000 | 579.34955 2014-05-26 13:00:00 | 580.11000 | 582.94000 | 579.12000 | 581.90000 | 549.1519 | 319233.9900 | 581.32181 2014-05-26 14:00:00 | 581.90000 | 587.00000 | 581.32000 | 586.55000 | 358.8112 | 209836.6700 | 584.81076 2014-05-26 15:00:00 | 586.65000 | 586.99000 | 580.85000 | 585.10000 | 337.7792 | 197276.4400 | 584.03956 2014-05-26 16:00:00 | 583.67000 | 585.68000 | 579.40000 | 584.99000 | 234.0885 | 136333.0100 | 582.39940 2014-05-26 17:00:00 | 584.59000 | 584.59000 | 580.99000 | 583.00000 | 104.9925 | 61256.9000 | 583.44046 2014-05-26 18:00:00 | 583.00000 | 587.10000 | 580.08000 | 584.50000 | 412.1087 | 241194.5000 | 585.26910 2014-05-26 19:00:00 | 584.50000 | 586.99000 | 581.22000 | 582.54000 | 121.6560 | 70980.0900 | 583.44917 2014-05-26 20:00:00 | 582.54000 | 585.32000 | 579.95000 | 581.00000 | 501.0691 | 291471.5200 | 581.69924 2014-05-26 21:00:00 | 581.00000 | 582.99000 | 580.00000 | 581.93000 | 212.6302 | 123727.4000 | 581.89007 2014-05-26 22:00:00 | 581.93000 | 582.73000 | 580.11000 | 581.00000 | 12.5531 | 7296.9900 | 581.29007 2014-05-26 23:00:00 | 581.00000 | 584.88000 | 581.00000 | 581.88000 | 188.3459 | 109848.7600 | 583.22869 2014-05-27 00:00:00 | 581.87000 | 587.33000 | 580.69000 | 587.32000 | 266.6816 | 155888.9000 | 584.55071 2014-05-27 01:00:00 | 587.33000 | 587.50000 | 582.08000 | 586.90000 | 172.9664 | 101313.1500 | 585.73893 2014-05-27 02:00:00 | 584.48000 | 586.89000 | 582.72000 | 585.99000 | 235.3771 | 137417.5800 | 583.81883 2014-05-27 03:00:00 | 585.99000 | 586.50000 | 582.90000 | 586.45000 | 242.0279 | 141540.1600 | 584.80915 2014-05-27 04:00:00 | 583.57000 | 595.00000 | 582.20000 | 594.02000 | 1914.9690 | 1128676.6000 | 589.39680 2014-05-27 05:00:00 | 592.25000 | 594.99000 | 579.71000 | 584.83000 | 1559.9503 | 913071.3800 | 585.32081 2014-05-27 06:00:00 | 583.00000 | 587.80000 | 583.00000 | 586.00000 | 190.9217 | 111813.4300 | 585.65057 2014-05-27 07:00:00 | 586.00000 | 588.00000 | 564.65000 | 570.16000 | 1990.5504 | 1141225.1600 | 573.32141 2014-05-27 08:00:00 | 570.16000 | 573.90000 | 550.85000 | 550.85000 | 2101.7704 | 1178970.6100 | 560.94166 2014-05-27 09:00:00 | 551.16000 | 562.00000 | 550.22000 | 559.81000 | 1445.6294 | 804418.1500 | 556.44840 2014-05-27 10:00:00 | 559.76000 | 569.69000 | 556.50000 | 568.00000 | 833.5565 | 470863.4900 | 564.88489 2014-05-27 11:00:00 | 566.55000 | 566.55000 | 558.97000 | 563.94000 | 559.9241 | 314623.6200 | 561.90407 2014-05-27 12:00:00 | 562.00000 | 569.00000 | 562.00000 | 566.78000 | 226.6532 | 128272.4000 | 565.94128 2014-05-27 13:00:00 | 566.78000 | 567.99000 | 559.00000 | 563.20000 | 771.0800 | 433370.0500 | 562.02996 2014-05-27 14:00:00 | 562.89000 | 567.27000 | 558.00000 | 563.87000 | 618.0504 | 347387.9100 | 562.07048 2014-05-27 15:00:00 | 563.87000 | 569.88000 | 563.45000 | 568.08000 | 337.8569 | 191618.3200 | 567.15817 2014-05-27 16:00:00 | 568.05000 | 575.16000 | 567.58000 | 573.96000 | 1136.4008 | 651341.2500 | 573.16156 2014-05-27 17:00:00 | 573.43000 | 590.00000 | 572.63000 | 583.21000 | 2935.6292 | 1709170.8700 | 582.21619 2014-05-27 18:00:00 | 583.21000 | 585.00000 | 574.08000 | 580.60000 | 837.9900 | 486067.6700 | 580.03996 2014-05-27 19:00:00 | 580.60000 | 582.40000 | 577.55000 | 579.81000 | 354.0824 | 205357.6700 | 579.97145 2014-05-27 20:00:00 | 580.00000 | 581.00000 | 575.15000 | 575.15000 | 257.8141 | 149142.1800 | 578.48736 2014-05-27 21:00:00 | 576.15000 | 579.83000 | 574.07000 | 577.36000 | 184.6868 | 106442.1900 | 576.33897 2014-05-27 22:00:00 | 577.43000 | 578.00000 | 569.00000 | 571.63000 | 597.8397 | 341808.6600 | 571.73967 2014-05-27 23:00:00 | 573.00000 | 575.03000 | 571.04000 | 572.70000 | 32.8417 | 18839.6500 | 573.65010 2014-05-28 00:00:00 | 572.70000 | 575.65000 | 570.00000 | 570.24000 | 200.8239 | 114887.6300 | 572.08138 2014-05-28 01:00:00 | 572.33000 | 580.00000 | 570.22000 | 580.00000 | 1015.6487 | 587062.9800 | 578.01774 2014-05-28 02:00:00 | 579.50000 | 581.00000 | 576.65000 | 579.99000 | 321.6395 | 186486.4800 | 579.79971 2014-05-28 03:00:00 | 579.90000 | 581.00000 | 575.21000 | 578.04000 | 186.0912 | 107806.4500 | 579.32040 2014-05-28 04:00:00 | 575.65000 | 579.25000 | 574.16000 | 579.01000 | 128.0978 | 73832.9700 | 576.37952 2014-05-28 05:00:00 | 579.01000 | 582.26000 | 575.24000 | 582.26000 | 165.5526 | 96000.7600 | 579.88074 2014-05-28 06:00:00 | 578.83000 | 582.24000 | 576.56000 | 578.03000 | 137.3842 | 79490.6500 | 578.60100 2014-05-28 07:00:00 | 576.74000 | 579.80000 | 574.11000 | 579.01000 | 138.9766 | 80183.8000 | 576.95917 2014-05-28 08:00:00 | 575.00000 | 579.65000 | 571.00000 | 576.86000 | 257.5220 | 147838.4900 | 574.08092 2014-05-28 09:00:00 | 576.86000 | 577.36000 | 571.00000 | 574.44000 | 209.4654 | 120061.7900 | 573.18197 2014-05-28 10:00:00 | 573.00000 | 574.88000 | 570.24000 | 571.90000 | 172.9820 | 98828.1700 | 571.32060 2014-05-28 11:00:00 | 570.56000 | 575.34000 | 569.00000 | 575.25000 | 448.1260 | 256232.5800 | 571.78688 2014-05-28 12:00:00 | 575.25000 | 579.30000 | 566.38000 | 568.00000 | 1335.6093 | 760533.8400 | 569.42838 2014-05-28 13:00:00 | 568.00000 | 572.99000 | 563.45000 | 572.32000 | 803.9707 | 456623.9600 | 567.96096 2014-05-28 14:00:00 | 572.00000 | 579.01000 | 570.15000 | 573.64000 | 748.1408 | 430256.4800 | 575.10098 2014-05-28 15:00:00 | 575.90000 | 578.27000 | 573.50000 | 578.00000 | 289.1931 | 166697.1500 | 576.42156 2014-05-28 16:00:00 | 576.11000 | 577.95000 | 572.30000 | 575.24000 | 248.9273 | 143160.3200 | 575.10885 2014-05-28 17:00:00 | 573.64000 | 575.99000 | 571.40000 | 572.09000 | 105.2634 | 60399.1500 | 573.79062 2014-05-28 18:00:00 | 572.10000 | 575.89000 | 571.00000 | 574.00000 | 177.6041 | 101852.6000 | 573.48126 2014-05-28 19:00:00 | 571.04000 | 574.00000 | 568.34000 | 572.56000 | 222.4034 | 126865.8600 | 570.43132 2014-05-28 20:00:00 | 571.74000 | 573.87000 | 568.76000 | 571.87000 | 114.3083 | 65258.5600 | 570.89966 2014-05-28 21:00:00 | 571.80000 | 575.00000 | 566.22000 | 575.00000 | 614.7296 | 350991.8800 | 570.96956 2014-05-28 22:00:00 | 575.00000 | 580.00000 | 572.50000 | 577.00000 | 653.9735 | 377456.4900 | 577.17398 2014-05-28 23:00:00 | 577.00000 | 581.38000 | 575.45000 | 580.66000 | 284.1181 | 164421.7000 | 578.70905 2014-05-29 00:00:00 | 580.66000 | 582.10000 | 576.21000 | 576.25000 | 284.2894 | 165007.1400 | 580.41969 2014-05-29 01:00:00 | 576.66000 | 578.80000 | 576.11000 | 576.11000 | 62.3203 | 35946.9700 | 576.81003 2014-05-29 02:00:00 | 576.11000 | 577.00000 | 572.88000 | 574.00000 | 311.2688 | 179082.1100 | 575.32938 2014-05-29 03:00:00 | 574.00000 | 574.00000 | 565.00000 | 570.43000 | 1162.6882 | 661460.6600 | 568.90632 2014-05-29 04:00:00 | 570.30000 | 570.95000 | 565.00000 | 566.93000 | 78.6610 | 44742.3800 | 568.80014 2014-05-29 05:00:00 | 569.27000 | 571.82000 | 566.93000 | 570.05000 | 145.9083 | 83323.8100 | 571.06957 2014-05-29 06:00:00 | 571.82000 | 572.08000 | 566.21000 | 567.53000 | 726.6230 | 413996.1700 | 569.75377 2014-05-29 07:00:00 | 568.92000 | 574.58000 | 566.32000 | 566.49000 | 409.5279 | 233192.7200 | 569.41846 2014-05-29 08:00:00 | 567.00000 | 570.50000 | 565.35000 | 570.50000 | 146.4706 | 83209.9600 | 568.10015 2014-05-29 09:00:00 | 570.50000 | 571.80000 | 565.58000 | 565.95000 | 206.8624 | 117518.7300 | 568.10089 2014-05-29 10:00:00 | 565.95000 | 567.88000 | 560.25000 | 564.25000 | 795.8615 | 447761.2700 | 562.61207 2014-05-29 11:00:00 | 560.40000 | 566.36000 | 560.05000 | 566.36000 | 449.9703 | 254111.8500 | 564.73025 2014-05-29 12:00:00 | 566.36000 | 570.00000 | 564.22000 | 569.00000 | 482.2925 | 274107.1400 | 568.34212 2014-05-29 13:00:00 | 569.26000 | 572.50000 | 566.16000 | 571.70000 | 559.0812 | 318559.5700 | 569.79121 2014-05-29 14:00:00 | 571.00000 | 572.39000 | 569.15000 | 571.99000 | 202.9728 | 116007.3000 | 571.54101 2014-05-29 15:00:00 | 571.99000 | 573.00000 | 566.99000 | 567.77000 | 470.4084 | 267981.6300 | 569.67867 2014-05-29 16:00:00 | 567.00000 | 568.00000 | 567.00000 | 567.37000 | 57.3433 | 32560.7000 | 567.82033 2014-05-29 17:00:00 | 568.00000 | 569.81000 | 565.71000 | 568.82000 | 162.9221 | 92495.8400 | 567.73059 2014-05-29 18:00:00 | 568.80000 | 569.00000 | 565.57000 | 568.29000 | 731.4130 | 415401.4800 | 567.94383 2014-05-29 19:00:00 | 566.81000 | 569.00000 | 566.81000 | 567.50000 | 133.1834 | 75668.2500 | 568.15080 2014-05-29 20:00:00 | 567.50000 | 569.00000 | 567.02000 | 568.96000 | 71.9127 | 40865.1400 | 568.26034 2014-05-29 21:00:00 | 568.96000 | 571.49000 | 567.03000 | 571.49000 | 152.4749 | 86939.4500 | 570.18863 2014-05-29 22:00:00 | 571.49000 | 572.70000 | 570.52000 | 572.59000 | 66.6944 | 38148.5400 | 571.99051 2014-05-29 23:00:00 | 570.53000 | 573.00000 | 568.91000 | 572.37000 | 239.1561 | 136524.2700 | 570.85837 2014-05-30 00:00:00 | 572.37000 | 575.20000 | 569.00000 | 575.13000 | 666.3326 | 382423.5800 | 573.92299 2014-05-30 01:00:00 | 575.13000 | 576.10000 | 572.34000 | 575.94000 | 170.2654 | 97887.0800 | 574.90865 2014-05-30 02:00:00 | 575.94000 | 576.11000 | 574.01000 | 574.50000 | 118.3752 | 68132.1800 | 575.56108 2014-05-30 03:00:00 | 574.50000 | 576.11000 | 574.01000 | 574.60000 | 76.6231 | 44115.0100 | 575.74041 2014-05-30 04:00:00 | 574.60000 | 576.10000 | 572.00000 | 573.00000 | 504.5714 | 288781.9700 | 572.33123 2014-05-30 05:00:00 | 572.99000 | 573.89000 | 570.40000 | 572.69000 | 63.3635 | 36250.9000 | 572.11038 2014-05-30 06:00:00 | 572.60000 | 572.60000 | 568.56000 | 571.83000 | 127.9411 | 72930.3100 | 570.03025 2014-05-30 07:00:00 | 571.83000 | 573.83000 | 568.57000 | 568.57000 | 105.4209 | 60304.9600 | 572.04016 2014-05-30 08:00:00 | 568.70000 | 573.30000 | 568.60000 | 571.00000 | 38.8768 | 22182.7000 | 570.58978 2014-05-30 09:00:00 | 569.50000 | 594.61000 | 569.50000 | 590.00000 | 3462.1305 | 2020786.2800 | 583.68288 2014-05-30 10:00:00 | 590.00000 | 597.77000 | 589.20000 | 597.75000 | 1647.5619 | 979929.2100 | 594.77534 2014-05-30 11:00:00 | 597.75000 | 597.77000 | 583.95000 | 590.14000 | 1107.7592 | 652413.2200 | 588.94857 2014-05-30 12:00:00 | 592.79000 | 617.00000 | 590.02000 | 610.00000 | 4236.1007 | 2560362.7200 | 604.41498 2014-05-30 13:00:00 | 609.14000 | 616.98000 | 606.34000 | 613.00000 | 778.2513 | 475684.0600 | 611.22166 2014-05-30 14:00:00 | 612.73000 | 617.00000 | 607.00000 | 609.99000 | 1133.8522 | 694863.2700 | 612.83408 2014-05-30 15:00:00 | 609.99000 | 612.50000 | 602.26000 | 606.50000 | 811.7934 | 491715.0300 | 605.71452 2014-05-30 16:00:00 | 607.88000 | 615.81000 | 606.10000 | 615.46000 | 865.2500 | 529135.0700 | 611.54007 2014-05-30 17:00:00 | 615.46000 | 615.70000 | 607.01000 | 609.00000 | 402.3605 | 245757.9300 | 610.79035 2014-05-30 18:00:00 | 609.00000 | 614.74000 | 607.02000 | 612.79000 | 826.4392 | 505077.3900 | 611.14889 2014-05-30 19:00:00 | 612.00000 | 614.00000 | 608.15000 | 613.00000 | 250.1658 | 152950.9200 | 611.39827 2014-05-30 20:00:00 | 613.00000 | 615.94000 | 612.19000 | 613.26000 | 429.6107 | 263605.0800 | 613.59052 2014-05-30 21:00:00 | 613.26000 | 624.23000 | 612.65000 | 624.23000 | 1778.9883 | 1099085.8000 | 617.81508 2014-05-30 22:00:00 | 624.23000 | 629.40000 | 614.22000 | 617.47000 | 2469.3013 | 1540239.1400 | 623.75505 2014-05-30 23:00:00 | 617.31000 | 623.11000 | 617.00000 | 621.00000 | 431.6018 | 267451.2700 | 619.67129 2014-05-31 00:00:00 | 621.00000 | 623.11000 | 615.75000 | 615.75000 | 509.7966 | 315338.3100 | 618.55716 2014-05-31 01:00:00 | 615.75000 | 618.30000 | 611.20000 | 611.81000 | 896.8705 | 550311.3300 | 613.59066 2014-05-31 02:00:00 | 612.01000 | 616.62000 | 611.00000 | 614.61000 | 351.4587 | 215303.3300 | 612.59925 2014-05-31 03:00:00 | 613.38000 | 619.67000 | 613.20000 | 619.67000 | 506.1497 | 312516.9200 | 617.43973 2014-05-31 04:00:00 | 619.67000 | 623.00000 | 617.06000 | 620.06000 | 501.7828 | 311512.9300 | 620.81227 2014-05-31 05:00:00 | 619.50000 | 627.99000 | 617.37000 | 626.80000 | 536.3621 | 335039.5500 | 624.65180 2014-05-31 06:00:00 | 626.80000 | 626.99000 | 620.10000 | 623.70000 | 544.7589 | 339967.1500 | 624.06903 2014-05-31 07:00:00 | 623.78000 | 626.99000 | 620.88000 | 623.05000 | 239.5769 | 149615.4600 | 624.49880 2014-05-31 08:00:00 | 626.14000 | 627.11000 | 621.11000 | 625.00000 | 142.9210 | 89202.7600 | 624.14023 2014-05-31 09:00:00 | 625.50000 | 625.50000 | 622.00000 | 622.07000 | 95.4969 | 59499.3300 | 623.04953 2014-05-31 10:00:00 | 622.00000 | 624.00000 | 619.74000 | 623.14000 | 175.8726 | 109262.7600 | 621.26074 2014-05-31 11:00:00 | 622.85000 | 626.00000 | 620.01000 | 625.97000 | 199.0708 | 124060.9800 | 623.20026 2014-05-31 12:00:00 | 624.03000 | 626.87000 | 624.03000 | 624.78000 | 203.4029 | 127310.0700 | 625.90094 2014-05-31 13:00:00 | 626.66000 | 627.50000 | 619.95000 | 621.00000 | 678.7879 | 422727.2000 | 622.76772 2014-05-31 14:00:00 | 621.00000 | 627.99000 | 618.88000 | 621.72000 | 1151.0988 | 716544.9000 | 622.48776 2014-05-31 15:00:00 | 621.96000 | 622.00000 | 620.41000 | 622.00000 | 291.9115 | 181545.8300 | 621.92072 2014-05-31 16:00:00 | 622.00000 | 625.00000 | 620.41000 | 621.99000 | 466.8979 | 290321.0500 | 621.80843 2014-05-31 17:00:00 | 621.99000 | 622.00000 | 620.10000 | 620.90000 | 313.9191 | 195163.4000 | 621.69957 2014-05-31 18:00:00 | 621.01000 | 626.00000 | 620.11000 | 621.17000 | 658.4313 | 409755.8200 | 622.32133 2014-05-31 19:00:00 | 621.97000 | 622.00000 | 621.01000 | 622.00000 | 107.0876 | 66585.9500 | 621.78959 2014-05-31 20:00:00 | 621.01000 | 622.00000 | 621.01000 | 622.00000 | 327.3284 | 203591.4700 | 621.97918 2014-05-31 21:00:00 | 622.00000 | 625.88000 | 621.00000 | 624.78000 | 361.3670 | 224816.6200 | 622.12826 2014-05-31 22:00:00 | 624.78000 | 627.56000 | 624.78000 | 627.56000 | 188.3097 | 117887.5300 | 626.02992 2014-05-31 23:00:00 | 627.56000 | 628.50000 | 625.00000 | 627.80000 | 248.0426 | 155808.2000 | 628.15102 2014-06-01 00:00:00 | 627.80000 | 628.30000 | 622.10000 | 626.13000 | 237.1620 | 148214.5600 | 624.95075 2014-06-01 01:00:00 | 626.13000 | 632.38000 | 626.00000 | 632.38000 | 909.5497 | 573097.7100 | 630.08952 2014-06-01 02:00:00 | 631.48000 | 639.93000 | 629.52000 | 638.87000 | 1170.6909 | 745895.9700 | 637.14168 2014-06-01 03:00:00 | 638.87000 | 643.31000 | 637.01000 | 643.31000 | 756.4991 | 484665.4400 | 640.66891 2014-06-01 04:00:00 | 643.31000 | 648.79000 | 640.55000 | 648.28000 | 1355.6608 | 875840.3800 | 646.06161 2014-06-01 05:00:00 | 643.90000 | 648.29000 | 643.90000 | 646.30000 | 264.4041 | 171247.0400 | 647.67167 2014-06-01 06:00:00 | 646.37000 | 648.50000 | 646.30000 | 648.00000 | 315.3253 | 204175.5500 | 647.50770 2014-06-01 07:00:00 | 648.00000 | 648.93000 | 641.53000 | 641.53000 | 488.9884 | 315753.8800 | 645.72878 2014-06-01 08:00:00 | 641.78000 | 647.00000 | 640.80000 | 643.39000 | 428.9887 | 275839.3700 | 642.99914 2014-06-01 09:00:00 | 646.32000 | 646.32000 | 641.51000 | 645.00000 | 294.2877 | 189456.2100 | 643.77894 2014-06-01 10:00:00 | 645.99000 | 648.90000 | 644.75000 | 645.59000 | 305.9663 | 197910.7300 | 646.83826 2014-06-01 11:00:00 | 646.00000 | 646.00000 | 642.20000 | 643.60000 | 475.2314 | 306301.4200 | 644.53106 2014-06-01 12:00:00 | 645.85000 | 645.96000 | 643.00000 | 643.17000 | 132.3714 | 85223.4100 | 643.82029 2014-06-01 13:00:00 | 645.16000 | 648.88000 | 643.30000 | 647.88000 | 432.3476 | 279620.0800 | 646.74837 2014-06-01 14:00:00 | 647.88000 | 659.91000 | 647.21000 | 656.00000 | 1818.2193 | 1187620.9000 | 653.17803 2014-06-01 15:00:00 | 656.00000 | 659.00000 | 654.00000 | 657.51000 | 351.1694 | 230437.2400 | 656.19967 2014-06-01 16:00:00 | 658.99000 | 665.00000 | 657.51000 | 665.00000 | 1322.0891 | 876370.9400 | 662.86827 2014-06-01 17:00:00 | 665.00000 | 675.00000 | 665.00000 | 673.80000 | 1508.0479 | 1009902.4500 | 669.67531 2014-06-01 18:00:00 | 674.96000 | 683.26000 | 618.53000 | 625.00000 | 4950.7199 | 3201133.0500 | 646.59950 2014-06-01 19:00:00 | 625.73000 | 653.88000 | 625.00000 | 638.85000 | 3442.6204 | 2200324.1500 | 639.14225 2014-06-01 20:00:00 | 638.84000 | 647.70000 | 635.65000 | 647.40000 | 347.6963 | 223724.4500 | 643.44798 2014-06-01 21:00:00 | 647.40000 | 658.49000 | 640.11000 | 644.80000 | 1607.0500 | 1047298.2200 | 651.68990 2014-06-01 22:00:00 | 644.42000 | 645.52000 | 640.74000 | 644.70000 | 93.0941 | 59866.0900 | 643.07060 2014-06-01 23:00:00 | 644.68000 | 644.68000 | 626.88000 | 630.99000 | 1141.8081 | 722475.2100 | 632.74660 2014-06-02 00:00:00 | 630.99000 | 636.15000 | 627.84000 | 635.00000 | 265.3884 | 167969.4800 | 632.91935 2014-06-02 01:00:00 | 635.00000 | 646.71000 | 632.23000 | 640.79000 | 532.8000 | 341865.7600 | 641.63998 2014-06-02 02:00:00 | 644.00000 | 645.98000 | 633.49000 | 638.22000 | 379.9953 | 242518.0000 | 638.21316 2014-06-02 03:00:00 | 636.30000 | 643.31000 | 635.38000 | 640.90000 | 165.8872 | 105973.6000 | 638.82927 2014-06-02 04:00:00 | 640.88000 | 641.99000 | 634.96000 | 637.21000 | 35.5504 | 22740.8500 | 639.68002 2014-06-02 05:00:00 | 640.69000 | 640.79000 | 621.28000 | 623.51000 | 1198.8696 | 751858.0700 | 627.13917 2014-06-02 06:00:00 | 623.51000 | 627.85000 | 613.03000 | 623.00000 | 1339.2417 | 830669.6400 | 620.25371 2014-06-02 07:00:00 | 623.00000 | 627.83000 | 622.50000 | 625.10000 | 236.4392 | 147757.8700 | 624.92969 2014-06-02 08:00:00 | 625.10000 | 631.80000 | 623.41000 | 631.35000 | 415.6570 | 261177.2800 | 628.34804 2014-06-02 09:00:00 | 631.80000 | 635.00000 | 629.20000 | 635.00000 | 753.4013 | 476783.7200 | 632.84161 2014-06-02 10:00:00 | 635.00000 | 639.98000 | 629.82000 | 631.59000 | 697.2498 | 443450.6700 | 635.99974 2014-06-02 11:00:00 | 631.34000 | 635.35000 | 627.00000 | 628.23000 | 249.9204 | 157579.8400 | 630.52015 2014-06-02 12:00:00 | 628.87000 | 631.86000 | 624.29000 | 626.81000 | 537.5618 | 337498.2100 | 627.83151 2014-06-02 13:00:00 | 629.24000 | 636.88000 | 621.71000 | 630.16000 | 1086.5194 | 684647.4400 | 630.12903 2014-06-02 14:00:00 | 633.53000 | 637.99000 | 630.16000 | 633.11000 | 606.6333 | 384959.3200 | 634.58319 2014-06-02 15:00:00 | 635.92000 | 636.87000 | 623.08000 | 624.50000 | 670.6301 | 421705.7000 | 628.82011 2014-06-02 16:00:00 | 627.70000 | 632.60000 | 624.50000 | 628.05000 | 124.9014 | 78559.2600 | 628.97028 2014-06-02 17:00:00 | 630.91000 | 632.00000 | 626.50000 | 630.34000 | 111.2001 | 69959.3400 | 629.13002 2014-06-02 18:00:00 | 630.34000 | 634.85000 | 630.00000 | 633.00000 | 143.4874 | 90727.0300 | 632.29942 2014-06-02 19:00:00 | 633.17000 | 646.77000 | 630.53000 | 641.43000 | 1298.4384 | 832152.1300 | 640.88685 2014-06-02 20:00:00 | 642.49000 | 669.88000 | 641.43000 | 655.00000 | 3920.8001 | 2584906.8600 | 659.28046 2014-06-02 21:00:00 | 655.00000 | 673.83000 | 654.70000 | 670.11000 | 1876.9190 | 1246981.9300 | 664.37707 2014-06-02 22:00:00 | 671.87000 | 678.00000 | 665.02000 | 673.69000 | 1840.8600 | 1235990.4100 | 671.42009 2014-06-02 23:00:00 | 670.46000 | 673.69000 | 656.00000 | 661.22000 | 1598.9318 | 1060050.6000 | 662.97426 2014-06-03 00:00:00 | 662.00000 | 668.11000 | 661.22000 | 663.00000 | 368.8495 | 245196.3000 | 664.75973 2014-06-03 01:00:00 | 665.65000 | 666.31000 | 656.99000 | 661.00000 | 507.2677 | 334816.1100 | 660.03826 2014-06-03 02:00:00 | 661.00000 | 663.62000 | 659.16000 | 662.97000 | 227.2528 | 150409.7800 | 661.86097 2014-06-03 03:00:00 | 662.97000 | 663.70000 | 660.35000 | 663.00000 | 130.2476 | 86320.2500 | 662.73953 2014-06-03 04:00:00 | 663.00000 | 676.76000 | 661.60000 | 673.65000 | 1288.6407 | 865749.0900 | 671.83127 2014-06-03 05:00:00 | 673.44000 | 680.00000 | 664.45000 | 665.66000 | 1421.5914 | 957687.7600 | 673.67300 2014-06-03 06:00:00 | 665.66000 | 668.89000 | 659.51000 | 665.05000 | 635.7817 | 421161.9500 | 662.43166 2014-06-03 07:00:00 | 664.79000 | 668.65000 | 662.05000 | 664.48000 | 446.2139 | 296956.5200 | 665.50262 2014-06-03 08:00:00 | 665.65000 | 668.44000 | 664.47000 | 666.50000 | 308.7223 | 205893.3900 | 666.92106 2014-06-03 09:00:00 | 667.98000 | 667.98000 | 659.61000 | 659.70000 | 547.9271 | 363279.7900 | 663.00757 2014-06-03 10:00:00 | 660.97000 | 661.98000 | 649.61000 | 656.18000 | 1103.2886 | 722463.8000 | 654.82759 2014-06-03 11:00:00 | 658.96000 | 663.50000 | 653.31000 | 663.50000 | 294.7081 | 194132.7900 | 658.72914 2014-06-03 12:00:00 | 661.01000 | 663.50000 | 656.25000 | 662.08000 | 413.7728 | 273264.5500 | 660.42175 2014-06-03 13:00:00 | 662.08000 | 663.47000 | 655.35000 | 663.30000 | 149.5930 | 98904.9800 | 661.16067 2014-06-03 14:00:00 | 663.30000 | 664.99000 | 661.00000 | 663.20000 | 327.9080 | 217655.1600 | 663.76901 2014-06-03 15:00:00 | 664.99000 | 673.00000 | 661.86000 | 672.96000 | 1238.6610 | 828914.3500 | 669.20192 2014-06-03 16:00:00 | 672.86000 | 673.00000 | 668.54000 | 670.00000 | 589.4083 | 395173.7500 | 670.45846 2014-06-03 17:00:00 | 670.17000 | 680.99000 | 668.40000 | 671.00000 | 1634.7787 | 1105579.2700 | 676.28682 2014-06-03 18:00:00 | 669.05000 | 675.34000 | 669.05000 | 674.97000 | 142.6050 | 95920.2700 | 672.62895 2014-06-03 19:00:00 | 674.97000 | 676.85000 | 665.10000 | 666.10000 | 738.7572 | 494181.9400 | 668.93690 2014-06-03 20:00:00 | 666.10000 | 674.16000 | 666.09000 | 670.01000 | 550.5702 | 369708.0200 | 671.50019 2014-06-03 21:00:00 | 670.00000 | 670.00000 | 667.10000 | 668.71000 | 188.8887 | 126343.8200 | 668.87964 2014-06-03 22:00:00 | 668.71000 | 672.42000 | 667.89000 | 670.00000 | 211.2635 | 141534.0900 | 669.94110 2014-06-03 23:00:00 | 672.42000 | 673.87000 | 668.80000 | 670.14000 | 106.1223 | 71185.8300 | 670.79037 2014-06-04 00:00:00 | 668.90000 | 673.61000 | 660.69000 | 663.99000 | 790.5012 | 526348.4300 | 665.84141 2014-06-04 01:00:00 | 663.99000 | 666.72000 | 633.88000 | 640.18000 | 4075.5506 | 2635224.3800 | 646.59347 2014-06-04 02:00:00 | 639.89000 | 640.18000 | 621.86000 | 628.07000 | 3124.5703 | 1968265.7300 | 629.93165 2014-06-04 03:00:00 | 628.07000 | 638.00000 | 624.93000 | 635.80000 | 1032.9535 | 653121.6700 | 632.28566 2014-06-04 04:00:00 | 635.79000 | 640.16000 | 632.01000 | 637.00000 | 709.7200 | 452361.3300 | 637.38000 2014-06-04 05:00:00 | 634.54000 | 638.66000 | 633.01000 | 633.04000 | 330.5457 | 210160.2100 | 635.79776 2014-06-04 06:00:00 | 634.00000 | 643.82000 | 633.02000 | 640.01000 | 524.4115 | 335492.9100 | 639.75124 2014-06-04 07:00:00 | 641.99000 | 642.49000 | 635.06000 | 641.38000 | 842.5001 | 538281.8000 | 638.91009 2014-06-04 08:00:00 | 641.38000 | 641.97000 | 627.50000 | 637.26000 | 950.5709 | 603319.0300 | 634.69128 2014-06-04 09:00:00 | 633.77000 | 639.11000 | 633.55000 | 638.31000 | 304.9401 | 194124.9100 | 636.60006 2014-06-04 10:00:00 | 638.31000 | 639.72000 | 635.60000 | 639.59000 | 164.9788 | 105197.0200 | 637.63969 2014-06-04 11:00:00 | 638.80000 | 639.68000 | 635.12000 | 635.15000 | 328.9298 | 209850.6200 | 637.97991 2014-06-04 12:00:00 | 637.52000 | 643.17000 | 635.01000 | 642.51000 | 350.9769 | 224319.2600 | 639.12829 2014-06-04 13:00:00 | 643.05000 | 648.68000 | 640.55000 | 648.68000 | 640.4416 | 413425.2700 | 645.53158 2014-06-04 14:00:00 | 648.80000 | 654.90000 | 645.06000 | 648.88000 | 760.2582 | 494987.3600 | 651.07794 2014-06-04 15:00:00 | 648.67000 | 651.99000 | 645.00000 | 649.00000 | 265.3122 | 172089.6700 | 648.63089 2014-06-04 16:00:00 | 649.00000 | 650.00000 | 646.74000 | 646.74000 | 191.4211 | 124153.8700 | 648.59032 2014-06-04 17:00:00 | 648.67000 | 649.49000 | 642.40000 | 642.40000 | 293.0294 | 189223.6600 | 645.74973 2014-06-04 18:00:00 | 644.60000 | 645.78000 | 641.74000 | 642.00000 | 165.9266 | 106599.4200 | 642.44913 2014-06-04 19:00:00 | 642.00000 | 645.00000 | 640.00000 | 644.90000 | 399.3905 | 256560.6200 | 642.38033 2014-06-04 20:00:00 | 644.90000 | 649.34000 | 642.22000 | 648.80000 | 290.3005 | 187583.5700 | 646.17024 2014-06-04 21:00:00 | 649.34000 | 649.90000 | 643.61000 | 646.00000 | 397.6428 | 257649.3300 | 647.94170 2014-06-04 22:00:00 | 646.00000 | 649.18000 | 643.66000 | 649.10000 | 105.7183 | 68389.1400 | 646.89972 2014-06-04 23:00:00 | 649.09000 | 649.10000 | 640.59000 | 640.59000 | 334.9685 | 215769.7000 | 644.14922 2014-06-05 00:00:00 | 640.55000 | 644.95000 | 639.69000 | 643.41000 | 112.5477 | 72255.5700 | 641.99959 2014-06-05 01:00:00 | 643.33000 | 647.80000 | 641.06000 | 647.66000 | 92.4020 | 59621.4700 | 645.24028 2014-06-05 02:00:00 | 647.49000 | 647.66000 | 639.69000 | 644.90000 | 504.5509 | 323896.8400 | 641.95073 2014-06-05 03:00:00 | 644.90000 | 649.52000 | 643.00000 | 649.48000 | 287.3461 | 185909.5300 | 646.98825 2014-06-05 04:00:00 | 649.20000 | 649.20000 | 641.67000 | 645.60000 | 327.6669 | 210958.0200 | 643.81844 2014-06-05 05:00:00 | 645.60000 | 649.40000 | 643.13000 | 646.66000 | 238.6484 | 154281.3000 | 646.47942 2014-06-05 06:00:00 | 646.66000 | 648.40000 | 642.03000 | 642.03000 | 237.8253 | 153245.5900 | 644.36196 2014-06-05 07:00:00 | 646.26000 | 646.95000 | 640.02000 | 643.01000 | 203.6472 | 130890.0100 | 642.72912 2014-06-05 08:00:00 | 643.01000 | 646.86000 | 643.01000 | 645.69000 | 76.8143 | 49539.1000 | 644.92051 2014-06-05 09:00:00 | 645.69000 | 647.02000 | 643.02000 | 647.00000 | 105.6502 | 68203.5600 | 645.56004 2014-06-05 10:00:00 | 647.00000 | 647.40000 | 644.00000 | 647.21000 | 131.4996 | 84835.6400 | 645.13992 2014-06-05 11:00:00 | 647.21000 | 650.26000 | 646.01000 | 650.26000 | 671.7017 | 436096.8300 | 649.24179 2014-06-05 12:00:00 | 650.00000 | 664.99000 | 649.30000 | 659.59000 | 2247.2099 | 1480797.8300 | 658.94951 2014-06-05 13:00:00 | 659.10000 | 669.60000 | 658.04000 | 665.03000 | 1821.3305 | 1213354.8300 | 666.19145 2014-06-05 14:00:00 | 668.62000 | 669.63000 | 661.10000 | 663.28000 | 626.9517 | 417450.5400 | 665.84161 2014-06-05 15:00:00 | 665.65000 | 667.48000 | 662.62000 | 663.54000 | 294.0116 | 195453.2100 | 664.78069 2014-06-05 16:00:00 | 663.54000 | 665.00000 | 654.00000 | 657.29000 | 832.3709 | 548025.7000 | 658.39119 2014-06-05 17:00:00 | 657.21000 | 657.32000 | 652.05000 | 655.00000 | 208.8343 | 136625.9500 | 654.23137 2014-06-05 18:00:00 | 654.93000 | 661.39000 | 652.56000 | 660.00000 | 404.9201 | 266291.6500 | 657.64004 2014-06-05 19:00:00 | 659.77000 | 660.80000 | 657.32000 | 659.87000 | 172.1767 | 113567.5800 | 659.59913 2014-06-05 20:00:00 | 659.87000 | 663.75000 | 657.86000 | 660.00000 | 415.3529 | 274436.8500 | 660.73180 2014-06-05 21:00:00 | 660.00000 | 664.00000 | 657.88000 | 663.00000 | 179.4738 | 118985.9100 | 662.97102 2014-06-05 22:00:00 | 663.50000 | 664.97000 | 661.02000 | 661.63000 | 266.0790 | 176524.6800 | 663.42960 2014-06-05 23:00:00 | 664.30000 | 664.30000 | 658.46000 | 661.48000 | 265.8072 | 175682.3100 | 660.93887 2014-06-06 00:00:00 | 661.46000 | 662.09000 | 657.13000 | 657.52000 | 272.5542 | 179416.3300 | 658.27760 2014-06-06 01:00:00 | 660.93000 | 661.01000 | 657.14000 | 660.00000 | 102.8683 | 67796.3300 | 659.05973 2014-06-06 02:00:00 | 660.00000 | 660.00000 | 657.13000 | 659.69000 | 41.1917 | 27126.8000 | 658.55011 2014-06-06 03:00:00 | 659.69000 | 659.96000 | 656.60000 | 656.60000 | 96.6778 | 63698.0500 | 658.86967 2014-06-06 04:00:00 | 658.51000 | 659.87000 | 654.40000 | 655.50000 | 194.0146 | 127238.9500 | 655.82137 2014-06-06 05:00:00 | 655.50000 | 656.30000 | 652.57000 | 653.18000 | 225.4774 | 147396.6100 | 653.70909 2014-06-06 06:00:00 | 654.29000 | 656.30000 | 652.67000 | 656.30000 | 181.9621 | 118932.3400 | 653.61058 2014-06-06 07:00:00 | 656.30000 | 659.89000 | 654.40000 | 656.79000 | 89.3606 | 58873.4400 | 658.83008 2014-06-06 08:00:00 | 656.79000 | 660.95000 | 656.35000 | 658.60000 | 165.6900 | 109317.2700 | 659.76999 2014-06-06 09:00:00 | 660.00000 | 662.13000 | 654.41000 | 657.00000 | 366.9846 | 241689.6800 | 658.58258 2014-06-06 10:00:00 | 658.58000 | 659.66000 | 652.14000 | 657.31000 | 361.1971 | 236424.6100 | 654.55841 2014-06-06 11:00:00 | 659.08000 | 659.50000 | 655.11000 | 659.50000 | 114.9150 | 75685.4300 | 658.62088 2014-06-06 12:00:00 | 659.39000 | 659.50000 | 655.00000 | 656.75000 | 196.1511 | 128932.1200 | 657.31032 2014-06-06 13:00:00 | 658.59000 | 660.17000 | 656.15000 | 660.10000 | 279.4545 | 184239.2900 | 659.28190 2014-06-06 14:00:00 | 660.17000 | 662.00000 | 657.14000 | 659.01000 | 206.9252 | 136671.7200 | 660.48850 2014-06-06 15:00:00 | 659.10000 | 662.00000 | 655.30000 | 659.17000 | 250.2626 | 165143.5300 | 659.88099 2014-06-06 16:00:00 | 661.57000 | 661.94000 | 656.70000 | 660.79000 | 278.3221 | 183367.1800 | 658.83088 2014-06-06 17:00:00 | 660.79000 | 660.79000 | 657.89000 | 660.24000 | 80.2886 | 52931.0700 | 659.25983 2014-06-06 18:00:00 | 660.24000 | 660.24000 | 647.89000 | 650.16000 | 1361.3494 | 887189.8600 | 651.69884 2014-06-06 19:00:00 | 650.16000 | 654.00000 | 647.86000 | 652.09000 | 386.2974 | 251791.9000 | 651.80845 2014-06-06 20:00:00 | 653.87000 | 655.00000 | 650.00000 | 651.10000 | 327.0188 | 213379.5900 | 652.49941 2014-06-06 21:00:00 | 652.72000 | 654.95000 | 651.75000 | 654.66000 | 146.7407 | 95965.4900 | 653.98015 2014-06-06 22:00:00 | 654.60000 | 654.66000 | 647.21000 | 651.65000 | 545.1283 | 354817.7800 | 650.88857 2014-06-06 23:00:00 | 652.12000 | 652.76000 | 647.16000 | 647.16000 | 181.3569 | 117802.0100 | 649.55913 2014-06-07 00:00:00 | 647.16000 | 651.00000 | 647.13000 | 648.01000 | 220.0909 | 142643.1800 | 648.11031 2014-06-07 01:00:00 | 650.00000 | 650.00000 | 635.88000 | 638.01000 | 1561.5388 | 1002503.1500 | 641.99697 2014-06-07 02:00:00 | 638.01000 | 649.36000 | 638.01000 | 648.20000 | 869.8595 | 560206.4100 | 644.01939 2014-06-07 03:00:00 | 648.62000 | 652.00000 | 643.35000 | 652.00000 | 315.5932 | 204883.5700 | 649.20154 2014-06-07 04:00:00 | 652.01000 | 655.00000 | 652.01000 | 652.21000 | 644.2512 | 421457.0200 | 654.18119 2014-06-07 05:00:00 | 654.00000 | 654.00000 | 652.20000 | 653.14000 | 8.1504 | 5322.0200 | 652.98000 2014-06-07 06:00:00 | 653.22000 | 653.35000 | 648.87000 | 648.99000 | 120.8845 | 78717.6600 | 651.18083 2014-06-07 07:00:00 | 648.99000 | 654.50000 | 648.99000 | 650.85000 | 382.7881 | 249531.4900 | 651.87889 2014-06-07 08:00:00 | 650.85000 | 653.39000 | 649.29000 | 651.90000 | 178.8446 | 116415.0700 | 650.92852 2014-06-07 09:00:00 | 651.90000 | 651.90000 | 649.00000 | 650.22000 | 105.6511 | 68853.9000 | 651.71018 2014-06-07 10:00:00 | 651.51000 | 651.90000 | 649.22000 | 651.02000 | 55.3822 | 36079.8300 | 651.47018 2014-06-07 11:00:00 | 651.90000 | 655.14000 | 651.02000 | 655.14000 | 405.8544 | 265474.5100 | 654.11272 2014-06-07 12:00:00 | 655.14000 | 656.84000 | 652.39000 | 656.15000 | 159.6750 | 104636.4100 | 655.30877 2014-06-07 13:00:00 | 652.43000 | 656.80000 | 652.07000 | 653.23000 | 135.5017 | 88806.5000 | 655.39035 2014-06-07 14:00:00 | 655.62000 | 655.63000 | 651.64000 | 654.40000 | 62.4439 | 40807.1300 | 653.50038 2014-06-07 15:00:00 | 654.74000 | 655.87000 | 651.12000 | 654.99000 | 63.5028 | 41447.0400 | 652.68027 2014-06-07 16:00:00 | 654.99000 | 654.99000 | 651.16000 | 654.87000 | 29.2720 | 19092.0600 | 652.23009 2014-06-07 17:00:00 | 652.57000 | 654.88000 | 652.01000 | 652.57000 | 14.5979 | 9542.2300 | 653.66995 2014-06-07 18:00:00 | 653.87000 | 654.97000 | 652.01000 | 654.97000 | 37.4813 | 24498.9000 | 653.63007 2014-06-07 19:00:00 | 654.95000 | 656.80000 | 653.11000 | 656.00000 | 114.0092 | 74813.9300 | 656.20985 2014-06-07 20:00:00 | 656.00000 | 656.77000 | 653.50000 | 654.00000 | 34.3899 | 22514.0200 | 654.66999 2014-06-07 21:00:00 | 655.97000 | 656.00000 | 653.71000 | 656.00000 | 67.2182 | 44076.3000 | 655.71981 2014-06-07 22:00:00 | 656.11000 | 657.00000 | 654.28000 | 657.00000 | 41.2343 | 27050.9500 | 656.03027 2014-06-07 23:00:00 | 656.76000 | 657.13000 | 654.28000 | 657.13000 | 121.0895 | 79533.9900 | 656.81991 2014-06-08 00:00:00 | 657.13000 | 657.16000 | 655.20000 | 657.13000 | 103.6236 | 68080.7400 | 657.00056 2014-06-08 01:00:00 | 657.14000 | 661.11000 | 657.13000 | 658.01000 | 299.4226 | 197439.5900 | 659.40117 2014-06-08 02:00:00 | 658.01000 | 660.31000 | 654.27000 | 656.00000 | 202.1013 | 132736.1500 | 656.78039 2014-06-08 03:00:00 | 654.86000 | 656.00000 | 654.27000 | 656.00000 | 52.0962 | 34148.0200 | 655.47970 2014-06-08 04:00:00 | 656.00000 | 657.08000 | 654.27000 | 655.90000 | 13.9276 | 9126.0400 | 655.24995 2014-06-08 05:00:00 | 655.80000 | 655.80000 | 652.00000 | 652.66000 | 246.0639 | 160879.3700 | 653.81145 2014-06-08 06:00:00 | 653.86000 | 656.89000 | 652.65000 | 656.89000 | 37.0964 | 24292.1800 | 654.83979 2014-06-08 07:00:00 | 656.89000 | 656.89000 | 652.03000 | 656.00000 | 19.3346 | 12654.8700 | 654.52014 2014-06-08 08:00:00 | 656.00000 | 660.00000 | 654.23000 | 655.06000 | 296.3441 | 195237.9700 | 658.82185 2014-06-08 09:00:00 | 656.00000 | 658.99000 | 653.31000 | 654.19000 | 64.1229 | 41974.8400 | 654.60028 2014-06-08 10:00:00 | 656.77000 | 658.39000 | 654.19000 | 655.23000 | 128.3625 | 84327.8200 | 656.95049 2014-06-08 11:00:00 | 655.21000 | 657.70000 | 654.53000 | 656.56000 | 18.8966 | 12389.5300 | 655.64990 2014-06-08 12:00:00 | 657.00000 | 657.65000 | 654.44000 | 654.44000 | 82.4457 | 53983.7800 | 654.77946 2014-06-08 13:00:00 | 654.66000 | 658.43000 | 654.44000 | 655.39000 | 163.9320 | 107529.6600 | 655.94051 2014-06-08 14:00:00 | 657.99000 | 658.40000 | 654.46000 | 656.78000 | 83.4475 | 54708.9900 | 655.60968 2014-06-08 15:00:00 | 656.78000 | 656.78000 | 653.00000 | 655.90000 | 120.8824 | 79117.6000 | 654.50045 2014-06-08 16:00:00 | 655.90000 | 656.20000 | 653.01000 | 654.00000 | 30.0480 | 19664.0400 | 654.41991 2014-06-08 17:00:00 | 654.00000 | 654.00000 | 651.90000 | 653.02000 | 126.7605 | 82745.4600 | 652.77010 2014-06-08 18:00:00 | 651.90000 | 654.00000 | 651.70000 | 654.00000 | 88.9769 | 58136.6000 | 653.38958 2014-06-08 19:00:00 | 654.00000 | 655.00000 | 652.02000 | 652.57000 | 63.7009 | 41641.2800 | 653.70009 2014-06-08 20:00:00 | 655.01000 | 655.28000 | 652.50000 | 655.28000 | 19.6814 | 12875.9900 | 654.22004 2014-06-08 21:00:00 | 653.00000 | 656.19000 | 652.56000 | 654.80000 | 89.8072 | 58847.0000 | 655.25961 2014-06-08 22:00:00 | 656.18000 | 658.37000 | 654.25000 | 654.36000 | 116.5603 | 76540.4600 | 656.66004 2014-06-08 23:00:00 | 657.36000 | 659.00000 | 654.37000 | 658.00000 | 133.2176 | 87702.4200 | 658.33952 2014-06-09 00:00:00 | 658.00000 | 659.00000 | 656.00000 | 658.50000 | 107.2049 | 70535.5700 | 657.95080 2014-06-09 01:00:00 | 658.50000 | 658.80000 | 653.00000 | 656.75000 | 267.2494 | 175000.1900 | 654.81976 2014-06-09 02:00:00 | 656.75000 | 657.42000 | 653.14000 | 654.00000 | 37.6082 | 24587.4600 | 653.77989 2014-06-09 03:00:00 | 656.15000 | 656.86000 | 653.14000 | 653.69000 | 20.7026 | 13587.7700 | 656.33008 2014-06-09 04:00:00 | 655.05000 | 657.99000 | 653.16000 | 657.99000 | 124.2904 | 81481.0700 | 655.57008 2014-06-09 05:00:00 | 657.98000 | 657.98000 | 639.93000 | 644.40000 | 1715.0807 | 1106624.8200 | 645.23192 2014-06-09 06:00:00 | 644.40000 | 647.61000 | 643.23000 | 647.47000 | 208.7883 | 134960.6500 | 646.39945 2014-06-09 07:00:00 | 647.47000 | 647.61000 | 645.10000 | 645.11000 | 142.7466 | 92255.6100 | 646.28925 2014-06-09 08:00:00 | 646.82000 | 647.60000 | 640.00000 | 646.66000 | 523.6496 | 335983.8600 | 641.61965 2014-06-09 09:00:00 | 646.66000 | 647.12000 | 644.30000 | 646.95000 | 80.1027 | 51741.5500 | 645.94033 2014-06-09 10:00:00 | 646.95000 | 647.88000 | 645.20000 | 647.79000 | 142.3869 | 92149.8900 | 647.17933 2014-06-09 11:00:00 | 646.15000 | 649.25000 | 646.01000 | 648.40000 | 245.2098 | 158971.9500 | 648.30993 2014-06-09 12:00:00 | 649.00000 | 649.50000 | 645.30000 | 648.15000 | 191.0966 | 123778.7900 | 647.72899 2014-06-09 13:00:00 | 648.93000 | 652.97000 | 648.15000 | 652.59000 | 385.8492 | 250917.5700 | 650.29954 2014-06-09 14:00:00 | 650.22000 | 652.99000 | 650.00000 | 651.00000 | 213.1634 | 138967.8500 | 651.93111 2014-06-09 15:00:00 | 651.00000 | 652.98000 | 650.00000 | 652.00000 | 355.5186 | 231641.4400 | 651.55924 2014-06-09 16:00:00 | 652.00000 | 652.99000 | 650.00000 | 650.18000 | 203.4176 | 132619.9900 | 651.95925 2014-06-09 17:00:00 | 650.21000 | 652.99000 | 648.03000 | 650.96000 | 317.4988 | 206529.5700 | 650.48939 2014-06-09 18:00:00 | 650.95000 | 651.88000 | 648.00000 | 649.80000 | 108.0915 | 70146.0200 | 648.95025 2014-06-09 19:00:00 | 649.88000 | 652.90000 | 647.82000 | 650.12000 | 335.8936 | 218707.6700 | 651.12186 2014-06-09 20:00:00 | 652.07000 | 652.07000 | 643.04000 | 646.76000 | 343.3432 | 221752.2300 | 645.86171 2014-06-09 21:00:00 | 646.68000 | 648.41000 | 641.01000 | 646.00000 | 380.8524 | 244991.4700 | 643.27142 2014-06-09 22:00:00 | 646.00000 | 646.87000 | 642.08000 | 646.61000 | 232.6763 | 149952.5600 | 644.46865 2014-06-09 23:00:00 | 646.62000 | 648.86000 | 643.90000 | 648.83000 | 115.8539 | 74985.3500 | 647.24070 2014-06-10 00:00:00 | 648.83000 | 648.88000 | 645.65000 | 648.67000 | 58.6184 | 37999.9700 | 648.25986 2014-06-10 01:00:00 | 648.67000 | 648.88000 | 645.64000 | 648.88000 | 160.5371 | 103806.4000 | 646.61929 2014-06-10 02:00:00 | 648.87000 | 648.88000 | 642.45000 | 644.00000 | 136.0903 | 87795.9400 | 645.13006 2014-06-10 03:00:00 | 645.00000 | 647.99000 | 642.75000 | 647.99000 | 43.7937 | 28317.0100 | 646.60025 2014-06-10 04:00:00 | 647.99000 | 649.70000 | 644.46000 | 646.28000 | 95.1356 | 61733.4600 | 648.89936 2014-06-10 05:00:00 | 648.67000 | 649.44000 | 644.98000 | 648.70000 | 110.3842 | 71493.7200 | 647.68072 2014-06-10 06:00:00 | 645.98000 | 654.70000 | 644.71000 | 654.70000 | 777.8307 | 506671.8000 | 651.39084 2014-06-10 07:00:00 | 654.70000 | 657.41000 | 650.76000 | 656.79000 | 544.8513 | 356861.9000 | 654.97112 2014-06-10 08:00:00 | 656.79000 | 656.99000 | 650.70000 | 652.98000 | 246.7595 | 161267.1400 | 653.53980 2014-06-10 09:00:00 | 651.00000 | 654.50000 | 649.71000 | 653.49000 | 291.3025 | 189486.7600 | 650.48111 2014-06-10 10:00:00 | 653.48000 | 653.48000 | 646.19000 | 652.64000 | 589.5055 | 382828.4100 | 649.40595 2014-06-10 11:00:00 | 652.10000 | 652.65000 | 647.27000 | 650.00000 | 611.0871 | 396722.2300 | 649.20730 2014-06-10 12:00:00 | 649.99000 | 650.00000 | 646.53000 | 647.03000 | 423.4918 | 274812.7700 | 648.92116 2014-06-10 13:00:00 | 647.03000 | 653.23000 | 646.87000 | 652.00000 | 332.0491 | 215971.2200 | 650.41954 2014-06-10 14:00:00 | 651.44000 | 654.00000 | 648.20000 | 651.33000 | 164.1973 | 107138.6100 | 652.49931 2014-06-10 15:00:00 | 653.11000 | 654.13000 | 649.06000 | 651.03000 | 119.4996 | 77926.8500 | 652.10992 2014-06-10 16:00:00 | 653.43000 | 653.50000 | 650.50000 | 650.52000 | 216.5473 | 141318.5900 | 652.59911 2014-06-10 17:00:00 | 650.55000 | 652.99000 | 647.51000 | 650.00000 | 179.7914 | 116886.0400 | 650.12038 2014-06-10 18:00:00 | 650.00000 | 651.39000 | 646.86000 | 650.50000 | 178.6516 | 115764.5000 | 647.99043 2014-06-10 19:00:00 | 650.50000 | 651.00000 | 646.08000 | 647.81000 | 143.9709 | 93262.9300 | 647.79020 2014-06-10 20:00:00 | 649.90000 | 651.10000 | 643.00000 | 644.00000 | 296.6384 | 191485.7800 | 645.51925 2014-06-10 21:00:00 | 644.00000 | 648.00000 | 642.77000 | 645.60000 | 85.3397 | 55027.9200 | 644.80997 2014-06-10 22:00:00 | 647.52000 | 649.49000 | 645.60000 | 646.50000 | 83.2913 | 53912.7900 | 647.28016 2014-06-10 23:00:00 | 648.04000 | 648.70000 | 646.50000 | 648.55000 | 20.2264 | 13104.6700 | 647.89989 2014-06-11 00:00:00 | 648.55000 | 648.55000 | 646.50000 | 648.49000 | 16.9815 | 11004.0100 | 648.00004 2014-06-11 01:00:00 | 648.49000 | 649.99000 | 646.50000 | 649.98000 | 228.4929 | 148417.7700 | 649.55101 2014-06-11 02:00:00 | 649.85000 | 652.39000 | 648.50000 | 651.01000 | 289.5369 | 188296.9900 | 650.33860 2014-06-11 03:00:00 | 651.99000 | 651.99000 | 636.41000 | 639.46000 | 1739.5194 | 1116403.4200 | 641.78842 2014-06-11 04:00:00 | 639.94000 | 643.41000 | 637.00000 | 637.02000 | 179.1642 | 114552.4300 | 639.37118 2014-06-11 05:00:00 | 639.52000 | 640.73000 | 637.03000 | 637.60000 | 128.7572 | 82273.2200 | 638.97944 2014-06-11 06:00:00 | 639.35000 | 644.50000 | 637.60000 | 643.80000 | 93.7531 | 60290.8000 | 643.08046 2014-06-11 07:00:00 | 644.50000 | 645.00000 | 642.70000 | 643.50000 | 57.7834 | 37185.3700 | 643.53031 2014-06-11 08:00:00 | 643.50000 | 643.97000 | 641.50000 | 642.65000 | 51.6841 | 33210.1700 | 642.56033 2014-06-11 09:00:00 | 643.96000 | 644.50000 | 640.12000 | 642.60000 | 105.9570 | 68125.0300 | 642.94951 2014-06-11 10:00:00 | 642.82000 | 643.45000 | 638.51000 | 638.51000 | 134.9809 | 86474.1600 | 640.64018 2014-06-11 11:00:00 | 640.35000 | 642.30000 | 627.12000 | 632.12000 | 1883.6394 | 1190626.2500 | 632.08821 2014-06-11 12:00:00 | 631.01000 | 635.48000 | 627.13000 | 634.54000 | 356.4285 | 225561.8700 | 632.83913 2014-06-11 13:00:00 | 634.54000 | 640.60000 | 633.00000 | 640.60000 | 482.0932 | 307393.4400 | 637.62243 2014-06-11 14:00:00 | 640.39000 | 645.00000 | 639.00000 | 641.50000 | 398.0892 | 255688.5000 | 642.28949 2014-06-11 15:00:00 | 643.60000 | 643.60000 | 637.10000 | 638.00000 | 217.2615 | 139136.5600 | 640.41051 2014-06-11 16:00:00 | 638.50000 | 643.00000 | 636.61000 | 640.84000 | 176.6617 | 113203.1300 | 640.79047 2014-06-11 17:00:00 | 641.77000 | 642.99000 | 633.00000 | 635.00000 | 411.9532 | 263247.1400 | 639.02203 2014-06-11 18:00:00 | 635.00000 | 640.79000 | 634.01000 | 635.15000 | 237.3095 | 151294.2200 | 637.53980 2014-06-11 19:00:00 | 635.15000 | 638.88000 | 634.03000 | 635.85000 | 108.0790 | 68707.9800 | 635.71983 2014-06-11 20:00:00 | 636.25000 | 636.30000 | 632.62000 | 632.89000 | 134.5786 | 85254.1300 | 633.48969 2014-06-11 21:00:00 | 632.89000 | 632.89000 | 615.00000 | 621.94000 | 1955.7107 | 1216906.0100 | 622.23213 2014-06-11 22:00:00 | 621.94000 | 626.71000 | 618.00000 | 622.05000 | 740.1530 | 461347.4100 | 623.31357 2014-06-11 23:00:00 | 622.05000 | 626.39000 | 620.50000 | 620.50000 | 301.0517 | 187570.5300 | 623.05083 2014-06-12 00:00:00 | 623.81000 | 626.70000 | 619.39000 | 625.87000 | 322.1602 | 200667.1600 | 622.88009 2014-06-12 01:00:00 | 624.91000 | 626.70000 | 621.51000 | 625.75000 | 73.0361 | 45586.2100 | 624.15955 2014-06-12 02:00:00 | 626.69000 | 630.36000 | 616.58000 | 628.40000 | 1219.3383 | 759753.3200 | 623.08659 2014-06-12 03:00:00 | 628.40000 | 630.36000 | 626.41000 | 627.08000 | 70.5520 | 44313.7500 | 628.10023 2014-06-12 04:00:00 | 629.26000 | 630.00000 | 627.05000 | 629.77000 | 25.8202 | 16228.5000 | 628.52001 2014-06-12 05:00:00 | 629.77000 | 629.77000 | 622.95000 | 625.55000 | 113.9879 | 71464.6600 | 626.94962 2014-06-12 06:00:00 | 625.83000 | 629.76000 | 625.54000 | 627.63000 | 103.3155 | 64805.6100 | 627.25926 2014-06-12 07:00:00 | 627.63000 | 629.30000 | 626.00000 | 627.55000 | 78.4233 | 49238.1000 | 627.85041 2014-06-12 08:00:00 | 629.00000 | 630.00000 | 623.35000 | 626.32000 | 251.8105 | 157789.5100 | 626.62018 2014-06-12 09:00:00 | 627.42000 | 630.00000 | 624.15000 | 625.20000 | 192.5767 | 120764.6200 | 627.09897 2014-06-12 10:00:00 | 629.26000 | 629.78000 | 625.19000 | 626.05000 | 117.6478 | 73920.4300 | 628.31959 2014-06-12 11:00:00 | 628.71000 | 628.99000 | 625.11000 | 626.01000 | 94.9775 | 59528.0900 | 626.75963 2014-06-12 12:00:00 | 627.49000 | 628.88000 | 625.00000 | 626.33000 | 166.8681 | 104682.9600 | 627.33950 2014-06-12 13:00:00 | 628.00000 | 628.77000 | 624.89000 | 627.95000 | 277.6854 | 174017.7500 | 626.67238 2014-06-12 14:00:00 | 627.99000 | 627.99000 | 622.75000 | 624.12000 | 312.4878 | 194960.8200 | 623.89891 2014-06-12 15:00:00 | 624.12000 | 625.00000 | 614.30000 | 614.30000 | 780.6184 | 483575.9000 | 619.47797 2014-06-12 16:00:00 | 616.00000 | 620.45000 | 613.71000 | 619.99000 | 497.9392 | 307437.3400 | 617.41939 2014-06-12 17:00:00 | 620.03000 | 620.45000 | 616.10000 | 616.98000 | 393.6411 | 243431.9100 | 618.41073 2014-06-12 18:00:00 | 618.99000 | 619.00000 | 614.11000 | 614.49000 | 359.6677 | 221587.1900 | 616.08866 2014-06-12 19:00:00 | 616.07000 | 617.20000 | 602.50000 | 604.00000 | 1933.5207 | 1178117.5000 | 609.31208 2014-06-12 20:00:00 | 604.45000 | 607.57000 | 585.56000 | 587.00000 | 3764.0104 | 2249382.2800 | 597.60257 2014-06-12 21:00:00 | 588.99000 | 595.40000 | 571.00000 | 572.00000 | 3246.5395 | 1887950.2500 | 581.52697 2014-06-12 22:00:00 | 575.50000 | 596.01000 | 550.61000 | 581.00000 | 7447.5401 | 4264098.6800 | 572.55129 2014-06-12 23:00:00 | 577.76000 | 583.80000 | 550.00000 | 569.10000 | 2978.3295 | 1683731.9800 | 565.32763 2014-06-13 00:00:00 | 569.98000 | 586.00000 | 569.00000 | 584.34000 | 2105.2912 | 1220383.6600 | 579.67451 2014-06-13 01:00:00 | 585.22000 | 585.50000 | 569.98000 | 574.32000 | 1381.7895 | 797843.4700 | 577.39872 2014-06-13 02:00:00 | 574.32000 | 577.08000 | 563.00000 | 577.00000 | 834.2695 | 476108.7100 | 570.68932 2014-06-13 03:00:00 | 577.00000 | 579.00000 | 572.33000 | 579.00000 | 176.7232 | 101928.8000 | 576.77097 2014-06-13 04:00:00 | 579.00000 | 588.48000 | 578.99000 | 586.49000 | 575.6634 | 335682.7600 | 583.12334 2014-06-13 05:00:00 | 588.00000 | 594.98000 | 586.86000 | 591.70000 | 650.6014 | 385280.6500 | 592.19154 2014-06-13 06:00:00 | 591.70000 | 594.63000 | 590.00000 | 592.50000 | 272.9123 | 161414.2600 | 591.45106 2014-06-13 07:00:00 | 594.13000 | 602.00000 | 591.08000 | 599.63000 | 863.5500 | 516161.0500 | 597.71996 2014-06-13 08:00:00 | 599.63000 | 606.62000 | 597.13000 | 601.18000 | 795.3521 | 479623.4100 | 603.03279 2014-06-13 09:00:00 | 600.72000 | 609.53000 | 595.20000 | 609.53000 | 829.3803 | 501559.7500 | 604.74038 2014-06-13 10:00:00 | 609.53000 | 610.99000 | 602.01000 | 602.85000 | 435.7694 | 264010.6900 | 605.84956 2014-06-13 11:00:00 | 604.93000 | 611.98000 | 601.13000 | 611.77000 | 653.6980 | 396734.4100 | 606.90782 2014-06-13 12:00:00 | 611.54000 | 611.99000 | 594.66000 | 601.30000 | 733.4197 | 441335.0400 | 601.74964 2014-06-13 13:00:00 | 602.46000 | 603.93000 | 596.00000 | 598.75000 | 422.6298 | 253708.8000 | 600.30983 2014-06-13 14:00:00 | 599.05000 | 604.67000 | 597.00000 | 597.00000 | 779.5612 | 468338.1700 | 600.77154 2014-06-13 15:00:00 | 597.00000 | 599.00000 | 577.00000 | 580.00000 | 2140.7299 | 1253268.0300 | 585.43959 2014-06-13 16:00:00 | 579.72000 | 588.39000 | 575.00000 | 575.17000 | 1103.6109 | 641133.4700 | 580.94162 2014-06-13 17:00:00 | 575.17000 | 585.03000 | 573.34000 | 581.50000 | 1444.2508 | 833523.5000 | 577.13209 2014-06-13 18:00:00 | 584.93000 | 585.00000 | 579.30000 | 580.00000 | 581.6391 | 337908.5300 | 580.95910 2014-06-13 19:00:00 | 580.00000 | 581.84000 | 571.19000 | 578.12000 | 868.8311 | 500187.5100 | 575.70166 2014-06-13 20:00:00 | 578.12000 | 583.00000 | 577.72000 | 581.64000 | 270.9169 | 157285.8100 | 580.56854 2014-06-13 21:00:00 | 582.62000 | 590.00000 | 580.27000 | 588.07000 | 507.0402 | 297014.1300 | 585.78020 2014-06-13 22:00:00 | 588.07000 | 588.89000 | 583.35000 | 587.33000 | 80.7911 | 47413.9100 | 586.87016 2014-06-13 23:00:00 | 587.33000 | 592.00000 | 585.33000 | 592.00000 | 162.2058 | 95699.6300 | 589.98885 2014-06-14 00:00:00 | 592.00000 | 593.53000 | 587.06000 | 589.99000 | 225.4094 | 133020.8000 | 590.12977 2014-06-14 01:00:00 | 589.99000 | 590.50000 | 586.05000 | 589.97000 | 188.3582 | 110837.3700 | 588.43941 2014-06-14 02:00:00 | 589.95000 | 589.95000 | 586.02000 | 589.00000 | 57.4428 | 33785.5500 | 588.16027 2014-06-14 03:00:00 | 589.00000 | 589.00000 | 573.80000 | 578.87000 | 1118.6602 | 648744.9600 | 579.93033 2014-06-14 04:00:00 | 578.87000 | 580.00000 | 578.25000 | 580.00000 | 151.5771 | 87828.1800 | 579.42923 2014-06-14 05:00:00 | 580.00000 | 583.21000 | 577.00000 | 580.23000 | 58.9662 | 34193.8900 | 579.88961 2014-06-14 06:00:00 | 583.20000 | 583.23000 | 579.00000 | 580.27000 | 77.2472 | 44868.9900 | 580.84962 2014-06-14 07:00:00 | 582.58000 | 582.87000 | 578.00000 | 578.00000 | 88.8966 | 51465.7400 | 578.93947 2014-06-14 08:00:00 | 578.39000 | 581.00000 | 572.58000 | 572.60000 | 277.7717 | 159977.2900 | 575.93082 2014-06-14 09:00:00 | 572.58000 | 575.37000 | 569.03000 | 569.03000 | 408.4585 | 233012.8900 | 570.46893 2014-06-14 10:00:00 | 570.71000 | 575.00000 | 568.88000 | 575.00000 | 353.9886 | 202665.2400 | 572.51913 2014-06-14 11:00:00 | 575.00000 | 576.65000 | 572.17000 | 574.84000 | 72.6743 | 41773.2400 | 574.80055 2014-06-14 12:00:00 | 572.55000 | 576.36000 | 571.84000 | 571.84000 | 76.3059 | 43678.2400 | 572.40946 2014-06-14 13:00:00 | 572.88000 | 572.88000 | 569.03000 | 571.88000 | 144.0205 | 82065.7800 | 569.82013 2014-06-14 14:00:00 | 569.09000 | 571.94000 | 562.36000 | 562.99000 | 553.4001 | 312870.3500 | 565.36011 2014-06-14 15:00:00 | 564.00000 | 564.90000 | 552.12000 | 557.00000 | 2702.8005 | 1503763.6800 | 556.37243 2014-06-14 16:00:00 | 556.99000 | 557.88000 | 538.38000 | 557.88000 | 5472.8703 | 2995811.5300 | 547.39312 2014-06-14 17:00:00 | 557.88000 | 564.03000 | 551.70000 | 561.88000 | 868.5020 | 484566.0900 | 557.93317 2014-06-14 18:00:00 | 560.00000 | 562.14000 | 552.00000 | 560.60000 | 679.2801 | 378970.4100 | 557.90009 2014-06-14 19:00:00 | 557.20000 | 561.00000 | 551.88000 | 552.01000 | 384.0514 | 212880.0600 | 554.30097 2014-06-14 20:00:00 | 555.64000 | 559.60000 | 551.88000 | 554.01000 | 258.2557 | 143368.7700 | 555.14266 2014-06-14 21:00:00 | 555.65000 | 561.28000 | 552.51000 | 558.00000 | 254.5634 | 141924.5600 | 557.52154 2014-06-14 22:00:00 | 558.46000 | 566.07000 | 558.46000 | 565.98000 | 450.4909 | 253851.9800 | 563.50075 2014-06-14 23:00:00 | 565.82000 | 576.64000 | 563.07000 | 566.58000 | 1643.9897 | 936645.0400 | 569.73901 2014-06-15 00:00:00 | 566.58000 | 570.24000 | 565.16000 | 566.38000 | 234.9302 | 133139.6800 | 566.72009 2014-06-15 01:00:00 | 565.16000 | 568.57000 | 560.16000 | 567.62000 | 393.9204 | 222104.2200 | 563.83026 2014-06-15 02:00:00 | 567.67000 | 568.57000 | 563.01000 | 565.73000 | 74.3430 | 42078.8900 | 566.01039 2014-06-15 03:00:00 | 568.56000 | 569.64000 | 565.96000 | 568.00000 | 65.5254 | 37232.8600 | 568.22062 2014-06-15 04:00:00 | 569.00000 | 570.16000 | 568.00000 | 570.16000 | 225.8124 | 128489.7500 | 569.01097 2014-06-15 05:00:00 | 570.16000 | 570.16000 | 568.00000 | 568.00000 | 23.0005 | 13080.3600 | 568.70002 2014-06-15 06:00:00 | 568.12000 | 569.53000 | 563.00000 | 563.00000 | 74.3895 | 42059.0900 | 565.38994 2014-06-15 07:00:00 | 564.07000 | 565.59000 | 560.17000 | 560.17000 | 189.2221 | 106163.1800 | 561.05070 2014-06-15 08:00:00 | 560.50000 | 560.50000 | 556.49000 | 557.00000 | 284.3497 | 158769.4400 | 558.35984 2014-06-15 09:00:00 | 558.45000 | 563.80000 | 557.02000 | 559.88000 | 132.7269 | 74478.2500 | 561.13926 2014-06-15 10:00:00 | 563.14000 | 563.14000 | 553.00000 | 553.00000 | 315.3124 | 175437.0800 | 556.39135 2014-06-15 11:00:00 | 552.95000 | 566.14000 | 552.11000 | 563.17000 | 583.2897 | 326531.1700 | 559.80964 2014-06-15 12:00:00 | 564.63000 | 566.67000 | 560.51000 | 562.61000 | 130.9852 | 73768.1100 | 563.17889 2014-06-15 13:00:00 | 562.61000 | 562.66000 | 553.18000 | 557.80000 | 181.1363 | 100796.6800 | 556.46879 2014-06-15 14:00:00 | 560.14000 | 561.00000 | 553.30000 | 560.00000 | 152.8041 | 85125.8100 | 557.09113 2014-06-15 15:00:00 | 561.00000 | 561.00000 | 555.01000 | 557.98000 | 136.3484 | 76040.0700 | 557.68960 2014-06-15 16:00:00 | 559.61000 | 561.00000 | 555.30000 | 560.00000 | 166.2647 | 92922.2500 | 558.88140 2014-06-15 17:00:00 | 560.00000 | 561.00000 | 554.67000 | 559.00000 | 135.4596 | 75460.4500 | 557.06990 2014-06-15 18:00:00 | 559.00000 | 575.00000 | 555.39000 | 567.00000 | 1229.1582 | 700922.8400 | 570.24622 2014-06-15 19:00:00 | 567.00000 | 572.22000 | 566.45000 | 570.00000 | 118.6483 | 67603.3600 | 569.77964 2014-06-15 20:00:00 | 571.79000 | 575.00000 | 569.68000 | 572.36000 | 265.1385 | 151876.4400 | 572.81930 2014-06-15 21:00:00 | 574.00000 | 575.15000 | 569.12000 | 571.56000 | 278.0469 | 159420.5200 | 573.35847 2014-06-15 22:00:00 | 573.80000 | 587.48000 | 571.01000 | 583.32000 | 2586.2506 | 1501636.2200 | 580.62285 2014-06-15 23:00:00 | 586.94000 | 593.00000 | 577.10000 | 588.55000 | 830.6324 | 486969.4300 | 586.26344 2014-06-16 00:00:00 | 592.00000 | 593.52000 | 582.01000 | 591.93000 | 380.5082 | 224191.1700 | 589.18883 2014-06-16 01:00:00 | 590.83000 | 597.00000 | 588.01000 | 594.36000 | 589.3987 | 350438.0600 | 594.56874 2014-06-16 02:00:00 | 594.30000 | 594.30000 | 588.00000 | 589.06000 | 39.9819 | 23602.1000 | 590.32013 2014-06-16 03:00:00 | 589.06000 | 591.33000 | 585.11000 | 591.15000 | 253.2932 | 149154.5500 | 588.86136 2014-06-16 04:00:00 | 591.15000 | 597.01000 | 590.05000 | 597.01000 | 354.0521 | 210753.5200 | 595.26127 2014-06-16 05:00:00 | 597.01000 | 605.15000 | 596.99000 | 605.15000 | 769.1006 | 462168.4500 | 600.92071 2014-06-16 06:00:00 | 605.00000 | 609.96000 | 601.00000 | 605.00000 | 852.5806 | 516604.8500 | 605.93082 2014-06-16 07:00:00 | 605.70000 | 610.00000 | 598.60000 | 601.50000 | 1459.2809 | 883306.0100 | 605.30224 2014-06-16 08:00:00 | 601.50000 | 605.48000 | 600.00000 | 602.42000 | 396.2576 | 238780.2200 | 602.58841 2014-06-16 09:00:00 | 603.96000 | 607.31000 | 600.00000 | 601.02000 | 567.9376 | 342425.3000 | 602.92771 2014-06-16 10:00:00 | 603.87000 | 605.59000 | 600.16000 | 605.59000 | 468.0218 | 282077.4100 | 602.70141 2014-06-16 11:00:00 | 605.75000 | 605.99000 | 601.25000 | 604.98000 | 176.0289 | 106476.3200 | 604.87969 2014-06-16 12:00:00 | 604.98000 | 607.82000 | 603.14000 | 605.00000 | 616.3137 | 373482.3000 | 605.99380 2014-06-16 13:00:00 | 605.00000 | 605.14000 | 592.73000 | 593.80000 | 982.9612 | 589080.8600 | 599.29205 2014-06-16 14:00:00 | 593.29000 | 596.00000 | 588.11000 | 591.23000 | 576.6384 | 341028.8700 | 591.40849 2014-06-16 15:00:00 | 591.23000 | 594.97000 | 587.21000 | 593.50000 | 444.4080 | 263519.9900 | 592.96854 2014-06-16 16:00:00 | 593.50000 | 593.80000 | 588.13000 | 593.00000 | 240.6641 | 142335.3800 | 591.42759 2014-06-16 17:00:00 | 593.00000 | 594.00000 | 589.61000 | 594.00000 | 134.8477 | 79978.0800 | 593.09947 2014-06-16 18:00:00 | 594.00000 | 600.01000 | 588.14000 | 600.01000 | 323.1651 | 192358.4200 | 595.23274 2014-06-16 19:00:00 | 600.01000 | 602.30000 | 595.89000 | 595.89000 | 314.0314 | 188456.7700 | 600.12074 2014-06-16 20:00:00 | 597.98000 | 597.98000 | 590.05000 | 592.30000 | 156.5767 | 92752.7700 | 592.37913 2014-06-16 21:00:00 | 592.01000 | 597.25000 | 590.40000 | 595.01000 | 55.8754 | 33251.4100 | 595.09957 2014-06-16 22:00:00 | 595.01000 | 596.00000 | 591.03000 | 593.60000 | 120.3521 | 71420.5800 | 593.43042 2014-06-16 23:00:00 | 593.60000 | 593.60000 | 582.30000 | 586.91000 | 495.5485 | 290816.9200 | 586.85870 2014-06-17 00:00:00 | 587.00000 | 587.92000 | 580.00000 | 584.88000 | 630.6030 | 367914.8100 | 583.43329 2014-06-17 01:00:00 | 584.88000 | 589.20000 | 582.20000 | 589.20000 | 244.0820 | 143063.9900 | 586.13084 2014-06-17 02:00:00 | 589.00000 | 594.95000 | 587.00000 | 594.57000 | 118.0900 | 69991.9700 | 592.70001 2014-06-17 03:00:00 | 594.56000 | 595.99000 | 591.25000 | 594.23000 | 85.7522 | 51024.3100 | 595.02032 2014-06-17 04:00:00 | 592.48000 | 592.49000 | 587.92000 | 590.99000 | 30.4811 | 17972.2800 | 589.62006 2014-06-17 05:00:00 | 590.99000 | 593.00000 | 587.10000 | 587.84000 | 84.8120 | 50078.9900 | 590.47029 2014-06-17 06:00:00 | 592.68000 | 595.00000 | 589.23000 | 590.00000 | 111.0278 | 65700.6400 | 591.74958 2014-06-17 07:00:00 | 590.00000 | 590.00000 | 589.00000 | 589.99000 | 52.3433 | 30865.2800 | 589.67029 2014-06-17 08:00:00 | 589.99000 | 597.92000 | 589.05000 | 593.00000 | 200.9339 | 119379.1200 | 594.12132 2014-06-17 09:00:00 | 593.00000 | 600.97000 | 593.00000 | 600.00000 | 342.4893 | 205157.7900 | 599.01959 2014-06-17 10:00:00 | 599.99000 | 602.00000 | 595.97000 | 599.51000 | 210.1963 | 125953.5700 | 599.21871 2014-06-17 11:00:00 | 599.87000 | 600.11000 | 597.11000 | 597.40000 | 135.0918 | 81011.9000 | 599.68040 2014-06-17 12:00:00 | 598.99000 | 600.10000 | 586.84000 | 593.00000 | 662.3223 | 392414.4000 | 592.48256 2014-06-17 13:00:00 | 590.99000 | 595.37000 | 589.43000 | 594.25000 | 96.6004 | 57268.6100 | 592.84007 2014-06-17 14:00:00 | 594.25000 | 599.89000 | 592.80000 | 597.50000 | 277.8845 | 166189.3700 | 598.05207 2014-06-17 15:00:00 | 595.29000 | 598.70000 | 592.70000 | 598.69000 | 282.7904 | 168568.6100 | 596.09021 2014-06-17 16:00:00 | 596.01000 | 598.70000 | 593.80000 | 594.69000 | 120.7318 | 72120.3700 | 597.36036 2014-06-17 17:00:00 | 594.69000 | 598.70000 | 594.34000 | 598.46000 | 52.1519 | 31104.4200 | 596.42016 2014-06-17 18:00:00 | 595.31000 | 598.70000 | 594.23000 | 597.99000 | 101.0130 | 60324.0000 | 597.19051 2014-06-17 19:00:00 | 595.51000 | 598.88000 | 595.51000 | 598.88000 | 145.1724 | 86773.9900 | 597.73059 2014-06-17 20:00:00 | 598.93000 | 608.00000 | 596.81000 | 604.34000 | 1145.2624 | 691984.2700 | 604.21459 2014-06-17 21:00:00 | 606.96000 | 608.88000 | 603.26000 | 607.86000 | 304.6232 | 184760.5500 | 606.52161 2014-06-17 22:00:00 | 607.26000 | 607.49000 | 602.80000 | 607.49000 | 246.1042 | 148940.2200 | 605.19171 2014-06-17 23:00:00 | 607.49000 | 610.20000 | 602.00000 | 606.48000 | 907.7532 | 552272.2600 | 608.39474 2014-06-18 00:00:00 | 606.48000 | 615.41000 | 604.69000 | 615.41000 | 675.0992 | 413342.3300 | 612.26907 2014-06-18 01:00:00 | 615.41000 | 616.00000 | 605.17000 | 607.11000 | 804.7224 | 489668.0300 | 608.49313 2014-06-18 02:00:00 | 607.11000 | 609.00000 | 605.18000 | 608.86000 | 94.1287 | 57022.1800 | 605.78979 2014-06-18 03:00:00 | 608.40000 | 612.30000 | 606.00000 | 612.30000 | 140.5121 | 85681.5600 | 609.78049 2014-06-18 04:00:00 | 612.30000 | 615.33000 | 608.19000 | 608.19000 | 408.7164 | 250235.6700 | 612.24762 2014-06-18 05:00:00 | 612.43000 | 615.28000 | 608.03000 | 613.53000 | 249.2535 | 152984.7100 | 613.77144 2014-06-18 06:00:00 | 614.80000 | 616.00000 | 608.11000 | 610.00000 | 447.5489 | 274136.8100 | 612.52923 2014-06-18 07:00:00 | 609.55000 | 614.62000 | 608.02000 | 609.26000 | 380.2513 | 232531.5800 | 611.52081 2014-06-18 08:00:00 | 612.82000 | 614.15000 | 607.29000 | 608.94000 | 242.0754 | 147520.2900 | 609.39816 2014-06-18 09:00:00 | 609.00000 | 609.53000 | 607.51000 | 608.00000 | 139.5253 | 84839.6300 | 608.05893 2014-06-18 10:00:00 | 608.00000 | 610.00000 | 606.90000 | 607.00000 | 228.7739 | 139145.2100 | 608.22147 2014-06-18 11:00:00 | 610.00000 | 612.67000 | 607.00000 | 611.00000 | 222.5678 | 135654.9200 | 609.49921 2014-06-18 12:00:00 | 611.00000 | 611.77000 | 603.96000 | 607.00000 | 526.8478 | 319100.2100 | 605.67812 2014-06-18 13:00:00 | 606.00000 | 610.17000 | 605.50000 | 609.00000 | 277.4921 | 168909.6800 | 608.70094 2014-06-18 14:00:00 | 609.00000 | 609.97000 | 605.06000 | 608.40000 | 127.5522 | 77482.8900 | 607.46045 2014-06-18 15:00:00 | 607.00000 | 608.50000 | 605.50000 | 608.00000 | 26.1449 | 15889.0600 | 607.72978 2014-06-18 16:00:00 | 608.00000 | 608.40000 | 599.90000 | 604.11000 | 891.7305 | 537116.7800 | 602.33081 2014-06-18 17:00:00 | 604.11000 | 604.93000 | 600.11000 | 604.60000 | 150.0958 | 90377.0200 | 602.12895 2014-06-18 18:00:00 | 604.59000 | 608.00000 | 601.09000 | 605.93000 | 94.4106 | 57105.1800 | 604.86009 2014-06-18 19:00:00 | 605.93000 | 608.67000 | 602.77000 | 608.49000 | 127.1931 | 77154.1700 | 606.59066 2014-06-18 20:00:00 | 605.98000 | 608.39000 | 602.87000 | 603.00000 | 264.9199 | 160763.9900 | 606.83996 2014-06-18 21:00:00 | 602.88000 | 608.24000 | 602.68000 | 607.87000 | 106.0657 | 64239.6900 | 605.65925 2014-06-18 22:00:00 | 607.07000 | 607.99000 | 604.01000 | 607.87000 | 74.5062 | 45239.3700 | 607.18953 2014-06-18 23:00:00 | 607.93000 | 608.00000 | 605.14000 | 607.00000 | 44.7639 | 27171.7300 | 607.00029 2014-06-19 00:00:00 | 607.99000 | 608.00000 | 605.14000 | 605.14000 | 66.7170 | 40512.5400 | 607.22967 2014-06-19 01:00:00 | 607.00000 | 607.64000 | 604.00000 | 604.41000 | 225.3495 | 136410.7900 | 605.32982 2014-06-19 02:00:00 | 605.60000 | 605.79000 | 602.07000 | 605.00000 | 44.8307 | 27081.3200 | 604.08005 2014-06-19 03:00:00 | 605.00000 | 606.80000 | 602.79000 | 605.40000 | 58.3675 | 35365.4400 | 605.90976 2014-06-19 04:00:00 | 605.42000 | 606.80000 | 601.11000 | 603.84000 | 98.6382 | 59455.1100 | 602.75970 2014-06-19 05:00:00 | 606.80000 | 607.49000 | 601.32000 | 605.73000 | 48.7005 | 29430.6800 | 604.32004 2014-06-19 06:00:00 | 607.41000 | 607.50000 | 604.02000 | 606.97000 | 111.8558 | 67749.8500 | 605.68922 2014-06-19 07:00:00 | 604.94000 | 607.63000 | 604.94000 | 605.00000 | 119.8321 | 72685.4200 | 606.56042 2014-06-19 08:00:00 | 606.80000 | 608.68000 | 604.50000 | 606.00000 | 186.8318 | 113535.9300 | 607.69056 2014-06-19 09:00:00 | 608.41000 | 608.50000 | 605.00000 | 608.00000 | 103.0133 | 62482.8000 | 606.55057 2014-06-19 10:00:00 | 605.97000 | 609.98000 | 605.42000 | 608.98000 | 129.3247 | 78705.8400 | 608.59100 2014-06-19 11:00:00 | 608.92000 | 609.49000 | 606.00000 | 607.08000 | 253.9572 | 154659.6300 | 608.99883 2014-06-19 12:00:00 | 606.01000 | 609.98000 | 605.20000 | 608.12000 | 224.0804 | 136133.3900 | 607.52016 2014-06-19 13:00:00 | 607.80000 | 609.80000 | 606.02000 | 609.09000 | 68.3472 | 41590.6200 | 608.51969 2014-06-19 14:00:00 | 606.04000 | 609.74000 | 605.00000 | 607.88000 | 262.3940 | 159396.9400 | 607.47173 2014-06-19 15:00:00 | 608.35000 | 608.35000 | 604.49000 | 606.00000 | 92.5169 | 56055.0200 | 605.88953 2014-06-19 16:00:00 | 605.19000 | 607.81000 | 604.45000 | 607.72000 | 128.8462 | 78127.0700 | 606.35919 2014-06-19 17:00:00 | 606.99000 | 607.81000 | 604.45000 | 604.45000 | 89.4551 | 54141.7200 | 605.23927 2014-06-19 18:00:00 | 605.00000 | 607.41000 | 604.00000 | 607.15000 | 96.3877 | 58282.7000 | 604.66963 2014-06-19 19:00:00 | 607.15000 | 607.20000 | 603.72000 | 605.77000 | 106.1752 | 64184.9500 | 604.51916 2014-06-19 20:00:00 | 604.37000 | 606.00000 | 603.33000 | 603.33000 | 81.8671 | 49469.7900 | 604.26960 2014-06-19 21:00:00 | 605.00000 | 605.84000 | 593.68000 | 595.50000 | 1204.7495 | 721438.9000 | 598.82897 2014-06-19 22:00:00 | 596.63000 | 597.95000 | 593.84000 | 593.85000 | 194.0904 | 115576.9800 | 595.48013 2014-06-19 23:00:00 | 593.85000 | 596.70000 | 590.00000 | 593.40000 | 641.8091 | 379905.3900 | 591.92899 2014-06-20 00:00:00 | 593.41000 | 594.80000 | 589.01000 | 593.00000 | 313.5835 | 185297.0700 | 590.90186 2014-06-20 01:00:00 | 592.85000 | 592.85000 | 589.17000 | 591.60000 | 403.7528 | 238190.6900 | 589.94191 2014-06-20 02:00:00 | 591.50000 | 595.17000 | 589.87000 | 594.00000 | 331.4887 | 196526.1300 | 592.85926 2014-06-20 03:00:00 | 595.00000 | 595.46000 | 594.10000 | 595.46000 | 187.1393 | 111372.1500 | 595.12977 2014-06-20 04:00:00 | 595.46000 | 597.82000 | 594.01000 | 595.00000 | 120.7283 | 71914.2100 | 595.66966 2014-06-20 05:00:00 | 595.00000 | 597.82000 | 594.01000 | 597.64000 | 119.6814 | 71253.5800 | 595.36029 2014-06-20 06:00:00 | 597.61000 | 597.87000 | 590.00000 | 590.00000 | 181.6969 | 107700.6800 | 592.74906 2014-06-20 07:00:00 | 589.95000 | 593.69000 | 586.35000 | 588.32000 | 422.3385 | 248807.5900 | 589.11891 2014-06-20 08:00:00 | 589.75000 | 590.21000 | 580.51000 | 588.80000 | 778.8492 | 454792.6000 | 583.92895 2014-06-20 09:00:00 | 588.82000 | 589.17000 | 583.52000 | 586.58000 | 148.1417 | 87151.8100 | 588.30042 2014-06-20 10:00:00 | 588.65000 | 589.08000 | 585.50000 | 589.07000 | 161.3019 | 94826.2500 | 587.88052 2014-06-20 11:00:00 | 589.00000 | 589.08000 | 581.01000 | 587.70000 | 498.0157 | 290346.3000 | 583.00632 2014-06-20 12:00:00 | 587.70000 | 598.68000 | 587.69000 | 596.16000 | 757.5477 | 449018.9500 | 592.72700 2014-06-20 13:00:00 | 593.93000 | 596.99000 | 592.94000 | 593.98000 | 255.0287 | 151662.8800 | 594.68945 2014-06-20 14:00:00 | 594.95000 | 596.75000 | 592.91000 | 596.01000 | 182.0601 | 108207.4100 | 594.35002 2014-06-20 15:00:00 | 596.01000 | 596.78000 | 593.50000 | 593.80000 | 109.8039 | 65334.5000 | 595.01072 2014-06-20 16:00:00 | 593.80000 | 595.51000 | 589.00000 | 589.75000 | 208.5002 | 123200.7000 | 590.89007 2014-06-20 17:00:00 | 591.69000 | 592.85000 | 588.12000 | 588.70000 | 110.1285 | 64907.5100 | 589.37972 2014-06-20 18:00:00 | 591.22000 | 595.13000 | 588.10000 | 593.46000 | 302.8160 | 179015.1400 | 591.16797 2014-06-20 19:00:00 | 590.49000 | 596.50000 | 590.00000 | 595.25000 | 208.1840 | 123784.4000 | 594.59139 2014-06-20 20:00:00 | 593.49000 | 596.50000 | 591.89000 | 595.40000 | 110.5442 | 65746.2300 | 594.75077 2014-06-20 21:00:00 | 592.91000 | 596.29000 | 585.80000 | 594.01000 | 559.0798 | 329320.2900 | 589.03984 2014-06-20 22:00:00 | 594.01000 | 594.97000 | 592.00000 | 592.88000 | 61.4408 | 36430.0900 | 592.93008 2014-06-20 23:00:00 | 593.39000 | 593.48000 | 588.02000 | 588.02000 | 178.1289 | 105405.9500 | 591.73968 2014-06-21 00:00:00 | 590.00000 | 592.96000 | 587.79000 | 591.80000 | 46.2184 | 27299.3800 | 590.65988 2014-06-21 01:00:00 | 591.32000 | 591.80000 | 585.00000 | 585.40000 | 234.9820 | 137880.5500 | 586.77079 2014-06-21 02:00:00 | 585.40000 | 586.00000 | 585.00000 | 586.00000 | 44.6796 | 26174.6600 | 585.82997 2014-06-21 03:00:00 | 586.00000 | 586.00000 | 580.00000 | 585.60000 | 649.3105 | 377632.8800 | 581.59058 2014-06-21 04:00:00 | 585.48000 | 585.96000 | 581.32000 | 585.96000 | 18.3445 | 10717.0600 | 584.21014 2014-06-21 05:00:00 | 585.96000 | 585.99000 | 585.02000 | 585.51000 | 32.4354 | 19000.3100 | 585.78974 2014-06-21 06:00:00 | 585.98000 | 586.03000 | 583.93000 | 586.03000 | 63.2843 | 37075.7800 | 585.86047 2014-06-21 07:00:00 | 586.03000 | 586.03000 | 583.81000 | 583.81000 | 47.5453 | 27814.9600 | 585.01962 2014-06-21 08:00:00 | 585.60000 | 589.00000 | 585.59000 | 587.36000 | 146.4073 | 85898.5500 | 586.70933 2014-06-21 09:00:00 | 588.99000 | 592.08000 | 587.35000 | 592.08000 | 173.3418 | 102462.4300 | 591.10053 2014-06-21 10:00:00 | 592.13000 | 593.50000 | 587.42000 | 591.52000 | 195.9195 | 116019.5600 | 592.17983 2014-06-21 11:00:00 | 591.52000 | 592.85000 | 587.61000 | 592.84000 | 92.2133 | 54462.1700 | 590.61052 2014-06-21 12:00:00 | 590.53000 | 592.82000 | 586.40000 | 590.58000 | 110.5046 | 65104.7700 | 589.15898 2014-06-21 13:00:00 | 590.58000 | 592.36000 | 590.58000 | 592.29000 | 53.0592 | 31417.4300 | 592.11993 2014-06-21 14:00:00 | 592.29000 | 592.29000 | 589.11000 | 591.24000 | 173.8289 | 102696.2900 | 590.78966 2014-06-21 15:00:00 | 590.00000 | 591.24000 | 588.13000 | 589.68000 | 97.8638 | 57744.5800 | 590.05063 2014-06-21 16:00:00 | 589.76000 | 590.99000 | 588.66000 | 590.00000 | 104.5403 | 61675.6500 | 589.97005 2014-06-21 17:00:00 | 590.00000 | 590.99000 | 588.16000 | 590.99000 | 49.5937 | 29276.1500 | 590.32031 2014-06-21 18:00:00 | 590.99000 | 591.98000 | 590.65000 | 591.98000 | 54.1639 | 32010.3600 | 590.99036 2014-06-21 19:00:00 | 591.98000 | 592.17000 | 590.10000 | 592.17000 | 76.0436 | 44998.8600 | 591.75047 2014-06-21 20:00:00 | 592.17000 | 592.17000 | 588.12000 | 592.14000 | 76.6426 | 45301.1400 | 591.07033 2014-06-21 21:00:00 | 592.14000 | 592.14000 | 589.16000 | 592.14000 | 31.8031 | 18825.5300 | 591.94017 2014-06-21 22:00:00 | 592.14000 | 594.99000 | 590.08000 | 594.51000 | 240.0868 | 142498.4400 | 593.52872 2014-06-21 23:00:00 | 594.97000 | 594.97000 | 588.00000 | 591.29000 | 136.3776 | 80364.5100 | 589.27944 2014-06-22 00:00:00 | 591.33000 | 593.14000 | 587.82000 | 591.99000 | 129.6026 | 76487.6700 | 590.17058 2014-06-22 01:00:00 | 591.99000 | 597.92000 | 587.90000 | 597.90000 | 609.0624 | 362594.6400 | 595.33248 2014-06-22 02:00:00 | 597.90000 | 600.00000 | 597.60000 | 600.00000 | 580.4020 | 347725.7900 | 599.11196 2014-06-22 03:00:00 | 599.99000 | 603.68000 | 598.75000 | 600.36000 | 520.2706 | 312474.7500 | 600.60048 2014-06-22 04:00:00 | 600.25000 | 602.82000 | 598.00000 | 599.85000 | 135.6993 | 81209.2500 | 598.44985 2014-06-22 05:00:00 | 599.85000 | 604.99000 | 597.05000 | 604.99000 | 451.4865 | 272231.6000 | 602.96735 2014-06-22 06:00:00 | 602.93000 | 604.66000 | 597.71000 | 603.62000 | 69.4277 | 41738.5000 | 601.17973 2014-06-22 07:00:00 | 599.75000 | 604.48000 | 598.25000 | 604.09000 | 126.3550 | 76246.5300 | 603.43105 2014-06-22 08:00:00 | 601.89000 | 605.05000 | 599.01000 | 604.37000 | 189.2269 | 114370.4300 | 604.40902 2014-06-22 09:00:00 | 605.00000 | 605.00000 | 599.77000 | 601.41000 | 41.6101 | 25102.5600 | 603.28001 2014-06-22 10:00:00 | 600.29000 | 603.99000 | 599.00000 | 601.41000 | 117.4284 | 70492.2500 | 600.29969 2014-06-22 11:00:00 | 602.62000 | 603.00000 | 599.75000 | 602.52000 | 27.2337 | 16407.1900 | 602.46017 2014-06-22 12:00:00 | 603.00000 | 604.39000 | 597.62000 | 598.00000 | 164.9867 | 98958.9000 | 599.79910 2014-06-22 13:00:00 | 598.00000 | 602.00000 | 597.10000 | 599.07000 | 38.2336 | 22918.3900 | 599.43023 2014-06-22 14:00:00 | 600.10000 | 600.84000 | 597.65000 | 598.68000 | 28.2115 | 16928.0600 | 600.04007 2014-06-22 15:00:00 | 599.95000 | 600.29000 | 595.02000 | 599.00000 | 123.3447 | 73642.7900 | 597.04890 2014-06-22 16:00:00 | 598.82000 | 600.30000 | 595.25000 | 600.30000 | 96.6590 | 57821.3700 | 598.19983 2014-06-22 17:00:00 | 600.30000 | 600.84000 | 595.50000 | 598.24000 | 66.9980 | 40029.9200 | 597.47977 2014-06-22 18:00:00 | 598.24000 | 598.24000 | 595.40000 | 595.99000 | 77.5590 | 46244.5300 | 596.24987 2014-06-22 19:00:00 | 597.73000 | 598.21000 | 594.00000 | 597.72000 | 70.2615 | 41788.7300 | 594.76017 2014-06-22 20:00:00 | 595.00000 | 598.23000 | 595.00000 | 598.22000 | 52.4126 | 31332.7800 | 597.81023 2014-06-22 21:00:00 | 598.23000 | 600.00000 | 598.22000 | 599.99000 | 27.2026 | 16305.5100 | 599.41012 2014-06-22 22:00:00 | 598.22000 | 599.99000 | 598.22000 | 599.84000 | 32.6729 | 19557.6900 | 598.59016 2014-06-22 23:00:00 | 598.22000 | 600.34000 | 596.00000 | 600.34000 | 80.6344 | 48262.9800 | 598.54060 2014-06-23 00:00:00 | 600.34000 | 601.00000 | 597.01000 | 600.00000 | 66.6178 | 39906.7200 | 599.03976 2014-06-23 01:00:00 | 600.00000 | 601.00000 | 597.01000 | 599.58000 | 68.6538 | 41097.5500 | 598.62043 2014-06-23 02:00:00 | 600.91000 | 600.91000 | 596.10000 | 596.10000 | 101.5435 | 60593.0800 | 596.72059 2014-06-23 03:00:00 | 598.22000 | 599.23000 | 590.10000 | 592.99000 | 454.2097 | 269046.4300 | 592.33974 2014-06-23 04:00:00 | 593.23000 | 594.93000 | 589.00000 | 592.00000 | 171.0347 | 101004.7700 | 590.55136 2014-06-23 05:00:00 | 592.00000 | 595.84000 | 590.83000 | 595.80000 | 48.6337 | 28895.7000 | 594.15030 2014-06-23 06:00:00 | 595.57000 | 595.79000 | 591.23000 | 594.05000 | 69.9962 | 41546.2300 | 593.54956 2014-06-23 07:00:00 | 591.81000 | 595.22000 | 586.15000 | 590.29000 | 390.9521 | 230052.3900 | 588.44139 2014-06-23 08:00:00 | 588.16000 | 591.14000 | 584.99000 | 584.99000 | 476.7325 | 279723.8000 | 586.75206 2014-06-23 09:00:00 | 584.99000 | 589.00000 | 580.50000 | 585.00000 | 755.8987 | 440838.8400 | 583.19831 2014-06-23 10:00:00 | 582.95000 | 586.99000 | 580.46000 | 584.43000 | 167.8830 | 97976.6900 | 583.60087 2014-06-23 11:00:00 | 584.19000 | 590.10000 | 582.45000 | 589.11000 | 294.6329 | 173156.1900 | 587.70146 2014-06-23 12:00:00 | 586.71000 | 589.11000 | 582.61000 | 585.00000 | 213.4101 | 124710.4800 | 584.37004 2014-06-23 13:00:00 | 586.63000 | 589.09000 | 581.81000 | 586.00000 | 462.2785 | 270432.4000 | 584.99884 2014-06-23 14:00:00 | 587.00000 | 588.99000 | 584.39000 | 588.73000 | 135.1508 | 79505.1600 | 588.27017 2014-06-23 15:00:00 | 588.73000 | 588.99000 | 586.13000 | 588.99000 | 155.6378 | 91597.4200 | 588.52942 2014-06-23 16:00:00 | 588.99000 | 589.13000 | 587.12000 | 589.13000 | 107.9375 | 63554.6500 | 588.80955 2014-06-23 17:00:00 | 589.13000 | 589.34000 | 587.25000 | 589.24000 | 122.6523 | 72242.2700 | 589.00048 2014-06-23 18:00:00 | 589.00000 | 591.92000 | 587.08000 | 590.18000 | 406.8211 | 239862.0000 | 589.60074 2014-06-23 19:00:00 | 590.18000 | 590.19000 | 587.00000 | 589.22000 | 64.5959 | 38014.6600 | 588.49955 2014-06-23 20:00:00 | 587.10000 | 589.77000 | 584.40000 | 588.00000 | 96.5956 | 56681.2400 | 586.78927 2014-06-23 21:00:00 | 586.04000 | 588.67000 | 584.45000 | 588.24000 | 228.2668 | 133930.7000 | 586.72876 2014-06-23 22:00:00 | 588.24000 | 588.66000 | 585.14000 | 588.50000 | 89.6357 | 52674.3900 | 587.64935 2014-06-23 23:00:00 | 588.49000 | 588.67000 | 585.62000 | 588.22000 | 146.1633 | 85904.7000 | 587.73083 2014-06-24 00:00:00 | 588.22000 | 588.25000 | 584.10000 | 585.24000 | 127.2573 | 74600.7000 | 586.21941 2014-06-24 01:00:00 | 585.19000 | 587.87000 | 585.00000 | 587.28000 | 71.2724 | 41742.8500 | 585.68029 2014-06-24 02:00:00 | 587.28000 | 587.28000 | 583.24000 | 583.36000 | 152.6136 | 89158.5400 | 584.21094 2014-06-24 03:00:00 | 586.75000 | 586.78000 | 583.25000 | 586.68000 | 88.7332 | 51972.8400 | 585.72048 2014-06-24 04:00:00 | 586.68000 | 586.75000 | 582.00000 | 586.68000 | 311.5000 | 181841.2700 | 583.76002 2014-06-24 05:00:00 | 586.67000 | 586.69000 | 582.00000 | 584.99000 | 153.0044 | 89310.4000 | 583.71116 2014-06-24 06:00:00 | 584.95000 | 584.99000 | 582.13000 | 584.99000 | 158.4080 | 92540.3000 | 584.18946 2014-06-24 07:00:00 | 583.90000 | 586.78000 | 583.90000 | 585.47000 | 355.0608 | 207888.2600 | 585.50048 2014-06-24 08:00:00 | 585.47000 | 586.78000 | 584.00000 | 586.00000 | 171.8448 | 100678.4600 | 585.86848 2014-06-24 09:00:00 | 585.96000 | 587.95000 | 585.01000 | 587.00000 | 381.4306 | 223873.1800 | 586.93037 2014-06-24 10:00:00 | 587.00000 | 588.02000 | 584.50000 | 586.05000 | 178.2984 | 104554.1100 | 586.39952 2014-06-24 11:00:00 | 588.02000 | 588.24000 | 585.50000 | 587.99000 | 77.7682 | 45632.0000 | 586.76976 2014-06-24 12:00:00 | 586.05000 | 588.00000 | 584.00000 | 586.00000 | 250.6849 | 146830.6200 | 585.71782 2014-06-24 13:00:00 | 586.62000 | 587.95000 | 584.10000 | 587.70000 | 145.0690 | 85162.7500 | 587.04976 2014-06-24 14:00:00 | 587.68000 | 587.72000 | 584.15000 | 586.99000 | 216.4357 | 126843.9900 | 586.05843 2014-06-24 15:00:00 | 585.23000 | 587.05000 | 584.68000 | 586.87000 | 157.6318 | 92370.7300 | 585.99048 2014-06-24 16:00:00 | 586.80000 | 586.87000 | 584.00000 | 586.86000 | 123.9710 | 72573.8600 | 585.41020 2014-06-24 17:00:00 | 585.50000 | 586.87000 | 584.02000 | 586.70000 | 108.7098 | 63637.6400 | 585.38997 2014-06-24 18:00:00 | 586.66000 | 586.85000 | 583.10000 | 584.00000 | 200.2603 | 117096.2300 | 584.72011 2014-06-24 19:00:00 | 584.01000 | 586.61000 | 583.03000 | 586.04000 | 199.0911 | 116621.6500 | 585.77036 2014-06-24 20:00:00 | 586.04000 | 586.60000 | 581.98000 | 586.00000 | 281.7514 | 164686.7300 | 584.51069 2014-06-24 21:00:00 | 586.00000 | 586.60000 | 579.99000 | 583.00000 | 825.2407 | 480010.3300 | 581.66100 2014-06-24 22:00:00 | 583.00000 | 583.00000 | 572.10000 | 579.99000 | 1532.9509 | 884408.8100 | 576.93227 2014-06-24 23:00:00 | 579.89000 | 581.69000 | 572.46000 | 572.62000 | 233.1519 | 134542.8300 | 577.06078 2014-06-25 00:00:00 | 574.00000 | 577.99000 | 572.97000 | 577.96000 | 84.2494 | 48493.9500 | 575.59991 2014-06-25 01:00:00 | 576.73000 | 579.70000 | 573.01000 | 575.62000 | 108.2916 | 62457.1900 | 576.75029 2014-06-25 02:00:00 | 575.57000 | 575.57000 | 571.00000 | 574.71000 | 456.9185 | 261672.1500 | 572.68884 2014-06-25 03:00:00 | 574.49000 | 576.81000 | 571.05000 | 576.71000 | 102.1481 | 58582.9400 | 573.50967 2014-06-25 04:00:00 | 576.83000 | 576.86000 | 573.41000 | 575.61000 | 101.6872 | 58502.6100 | 575.31950 2014-06-25 05:00:00 | 575.61000 | 577.21000 | 570.86000 | 573.00000 | 327.2671 | 187484.2100 | 572.87833 2014-06-25 06:00:00 | 571.86000 | 576.48000 | 571.00000 | 571.44000 | 134.9529 | 77328.1200 | 573.00069 2014-06-25 07:00:00 | 572.67000 | 572.67000 | 568.00000 | 571.13000 | 500.5497 | 285268.1800 | 569.90976 2014-06-25 08:00:00 | 571.65000 | 573.63000 | 568.03000 | 570.99000 | 100.9323 | 57580.9300 | 570.49041 2014-06-25 09:00:00 | 570.64000 | 570.99000 | 566.11000 | 568.00000 | 374.1826 | 212356.7700 | 567.52173 2014-06-25 10:00:00 | 568.00000 | 569.35000 | 563.90000 | 566.00000 | 337.5505 | 190864.6800 | 565.44032 2014-06-25 11:00:00 | 566.00000 | 566.00000 | 555.11000 | 556.24000 | 1559.8701 | 873668.1000 | 560.09029 2014-06-25 12:00:00 | 556.23000 | 566.99000 | 556.20000 | 562.12000 | 900.1213 | 503862.7800 | 559.77209 2014-06-25 13:00:00 | 562.00000 | 562.44000 | 556.58000 | 562.00000 | 381.2696 | 213308.7700 | 559.46970 2014-06-25 14:00:00 | 562.00000 | 570.00000 | 558.40000 | 569.99000 | 529.5013 | 299687.7900 | 565.98122 2014-06-25 15:00:00 | 569.99000 | 569.99000 | 566.00000 | 566.24000 | 175.0005 | 99393.3100 | 567.96015 2014-06-25 16:00:00 | 567.56000 | 567.99000 | 561.80000 | 563.99000 | 376.8052 | 212383.7700 | 563.64346 2014-06-25 17:00:00 | 563.99000 | 569.99000 | 561.81000 | 568.07000 | 243.8838 | 138280.0600 | 566.99163 2014-06-25 18:00:00 | 566.03000 | 569.96000 | 564.34000 | 568.27000 | 177.5077 | 100669.8400 | 567.12929 2014-06-25 19:00:00 | 568.10000 | 571.00000 | 566.00000 | 570.05000 | 218.2356 | 124321.9000 | 569.66831 2014-06-25 20:00:00 | 568.55000 | 571.86000 | 567.72000 | 570.00000 | 83.9866 | 47885.7500 | 570.15950 2014-06-25 21:00:00 | 570.00000 | 571.12000 | 556.44000 | 561.88000 | 801.8004 | 450876.9000 | 562.33059 2014-06-25 22:00:00 | 563.65000 | 564.99000 | 554.45000 | 560.90000 | 724.2398 | 404132.9000 | 558.00977 2014-06-25 23:00:00 | 560.44000 | 560.89000 | 555.12000 | 560.40000 | 92.5042 | 51702.5400 | 558.92070 2014-06-26 00:00:00 | 560.40000 | 561.94000 | 557.20000 | 561.00000 | 276.8290 | 155026.8600 | 560.00950 2014-06-26 01:00:00 | 561.85000 | 567.90000 | 559.99000 | 565.97000 | 230.3581 | 130096.8700 | 564.75923 2014-06-26 02:00:00 | 565.97000 | 572.36000 | 561.98000 | 572.36000 | 225.8693 | 128496.9700 | 568.89971 2014-06-26 03:00:00 | 572.36000 | 572.87000 | 570.00000 | 572.87000 | 189.6464 | 108371.3000 | 571.43880 2014-06-26 04:00:00 | 572.87000 | 572.87000 | 569.00000 | 570.20000 | 62.6158 | 35652.1600 | 569.37954 2014-06-26 05:00:00 | 570.19000 | 571.72000 | 568.00000 | 568.00000 | 100.7127 | 57355.9400 | 569.50048 2014-06-26 06:00:00 | 569.60000 | 571.15000 | 562.00000 | 562.97000 | 578.0715 | 326802.1000 | 565.33158 2014-06-26 07:00:00 | 562.55000 | 569.99000 | 560.63000 | 569.11000 | 223.3506 | 125690.5800 | 562.75022 2014-06-26 08:00:00 | 569.10000 | 569.90000 | 565.94000 | 569.90000 | 68.1283 | 38777.9100 | 569.18979 2014-06-26 09:00:00 | 569.90000 | 571.00000 | 565.06000 | 569.00000 | 162.3118 | 92451.2900 | 569.59053 2014-06-26 10:00:00 | 565.46000 | 569.00000 | 565.06000 | 568.00000 | 21.2707 | 12065.5700 | 567.24002 2014-06-26 11:00:00 | 567.55000 | 570.00000 | 565.34000 | 565.52000 | 55.7687 | 31672.1800 | 567.91988 2014-06-26 12:00:00 | 569.62000 | 569.62000 | 565.00000 | 566.00000 | 87.4248 | 49505.2300 | 566.26074 2014-06-26 13:00:00 | 565.00000 | 568.00000 | 564.00000 | 568.00000 | 117.9372 | 66865.5800 | 566.95941 2014-06-26 14:00:00 | 568.00000 | 573.89000 | 564.23000 | 572.00000 | 579.0468 | 330813.3100 | 571.30672 2014-06-26 15:00:00 | 572.00000 | 573.86000 | 565.55000 | 567.00000 | 160.6993 | 91474.8600 | 569.22982 2014-06-26 16:00:00 | 569.60000 | 570.00000 | 565.62000 | 570.00000 | 148.3316 | 84517.9400 | 569.79042 2014-06-26 17:00:00 | 570.00000 | 571.96000 | 567.55000 | 569.70000 | 62.2572 | 35525.1700 | 570.61969 2014-06-26 18:00:00 | 569.88000 | 570.99000 | 566.25000 | 570.59000 | 92.1492 | 52393.2700 | 568.56987 2014-06-26 19:00:00 | 570.58000 | 570.71000 | 566.29000 | 570.71000 | 180.9854 | 103260.9600 | 570.54854 2014-06-26 20:00:00 | 570.64000 | 574.69000 | 568.04000 | 572.75000 | 280.0044 | 159986.7300 | 571.37216 2014-06-26 21:00:00 | 572.75000 | 574.93000 | 570.26000 | 573.85000 | 106.5297 | 61055.3500 | 573.12994 2014-06-26 22:00:00 | 573.85000 | 575.88000 | 573.52000 | 575.78000 | 177.6063 | 102032.8600 | 574.48887 2014-06-26 23:00:00 | 575.78000 | 580.11000 | 575.00000 | 579.99000 | 486.9750 | 281630.2200 | 578.32581 2014-06-27 00:00:00 | 580.09000 | 586.11000 | 575.04000 | 583.45000 | 592.0079 | 344961.7100 | 582.69784 2014-06-27 01:00:00 | 584.01000 | 586.11000 | 575.01000 | 580.00000 | 445.9304 | 258809.2200 | 580.38031 2014-06-27 02:00:00 | 580.00000 | 584.62000 | 577.01000 | 583.16000 | 98.4455 | 57035.2900 | 579.35923 2014-06-27 03:00:00 | 583.16000 | 586.00000 | 579.00000 | 585.99000 | 328.2841 | 191820.4300 | 584.31230 2014-06-27 04:00:00 | 585.98000 | 585.99000 | 575.07000 | 582.00000 | 396.1840 | 229344.1100 | 578.88276 2014-06-27 05:00:00 | 582.00000 | 585.07000 | 575.05000 | 577.82000 | 229.4936 | 132778.4600 | 578.57144 2014-06-27 06:00:00 | 579.51000 | 584.92000 | 575.86000 | 580.00000 | 177.7612 | 103268.6400 | 580.94036 2014-06-27 07:00:00 | 583.24000 | 584.44000 | 574.00000 | 577.90000 | 505.9330 | 292228.2600 | 577.60265 2014-06-27 08:00:00 | 577.90000 | 580.87000 | 575.20000 | 576.46000 | 68.7076 | 39745.9700 | 578.47972 2014-06-27 09:00:00 | 579.95000 | 583.60000 | 577.25000 | 577.46000 | 201.6631 | 117033.3900 | 580.34108 2014-06-27 10:00:00 | 581.09000 | 584.40000 | 577.56000 | 580.99000 | 156.2381 | 90963.2900 | 582.20948 2014-06-27 11:00:00 | 582.02000 | 585.00000 | 580.28000 | 584.82000 | 355.0802 | 207285.2400 | 583.77014 2014-06-27 12:00:00 | 584.82000 | 587.97000 | 582.48000 | 587.97000 | 666.4209 | 390296.7000 | 585.66098 2014-06-27 13:00:00 | 587.97000 | 589.00000 | 583.61000 | 588.99000 | 250.7772 | 147351.3400 | 587.57879 2014-06-27 14:00:00 | 588.99000 | 590.00000 | 586.08000 | 590.00000 | 419.1108 | 247078.6400 | 589.53058 2014-06-27 15:00:00 | 590.00000 | 590.00000 | 586.30000 | 589.49000 | 155.8418 | 91730.1100 | 588.61047 2014-06-27 16:00:00 | 589.90000 | 589.99000 | 584.19000 | 586.00000 | 222.4693 | 130682.8300 | 587.41972 2014-06-27 17:00:00 | 585.90000 | 589.94000 | 584.45000 | 588.41000 | 204.4435 | 120251.8800 | 588.19122 2014-06-27 18:00:00 | 589.51000 | 589.99000 | 585.15000 | 589.94000 | 352.6530 | 207642.7100 | 588.80179 2014-06-27 19:00:00 | 589.56000 | 589.66000 | 585.47000 | 587.83000 | 42.9558 | 25272.6000 | 588.33969 2014-06-27 20:00:00 | 589.52000 | 589.83000 | 575.00000 | 577.20000 | 961.6487 | 557600.3600 | 579.83788 2014-06-27 21:00:00 | 575.21000 | 583.00000 | 575.21000 | 582.99000 | 174.5225 | 101121.9500 | 579.42075 2014-06-27 22:00:00 | 582.99000 | 598.10000 | 582.27000 | 598.07000 | 1801.6715 | 1067534.6600 | 592.52458 2014-06-27 23:00:00 | 598.05000 | 600.00000 | 593.45000 | 599.99000 | 375.0776 | 224434.6500 | 598.36852 2014-06-28 00:00:00 | 599.99000 | 599.99000 | 593.88000 | 598.68000 | 178.1925 | 106261.6700 | 596.33075 2014-06-28 01:00:00 | 598.68000 | 599.98000 | 596.20000 | 598.00000 | 68.1055 | 40819.6900 | 599.35949 2014-06-28 02:00:00 | 599.82000 | 599.97000 | 597.82000 | 598.20000 | 69.3734 | 41584.5500 | 599.43040 2014-06-28 03:00:00 | 598.15000 | 599.97000 | 596.54000 | 599.70000 | 42.4152 | 25411.8100 | 599.11966 2014-06-28 04:00:00 | 599.82000 | 599.82000 | 597.10000 | 598.00000 | 25.3554 | 15162.2600 | 597.98980 2014-06-28 05:00:00 | 598.00000 | 598.00000 | 596.31000 | 598.00000 | 20.7814 | 12406.7300 | 597.01005 2014-06-28 06:00:00 | 598.00000 | 598.00000 | 595.56000 | 596.00000 | 40.7936 | 24335.8400 | 596.56025 2014-06-28 07:00:00 | 596.00000 | 599.72000 | 594.85000 | 596.00000 | 108.9221 | 64957.9300 | 596.37039 2014-06-28 08:00:00 | 596.00000 | 598.50000 | 594.56000 | 597.95000 | 33.4131 | 19916.9100 | 596.08018 2014-06-28 09:00:00 | 597.95000 | 598.14000 | 594.58000 | 597.99000 | 111.9572 | 66770.0700 | 596.38947 2014-06-28 10:00:00 | 597.99000 | 598.00000 | 594.00000 | 597.14000 | 77.3933 | 46045.2000 | 594.95043 2014-06-28 11:00:00 | 597.59000 | 604.21000 | 596.00000 | 604.15000 | 834.6901 | 501515.2500 | 600.84009 2014-06-28 12:00:00 | 604.15000 | 604.21000 | 596.10000 | 599.85000 | 220.7408 | 132248.0800 | 599.11029 2014-06-28 13:00:00 | 599.85000 | 599.85000 | 592.00000 | 596.21000 | 381.4877 | 226477.2800 | 593.66855 2014-06-28 14:00:00 | 594.43000 | 596.21000 | 592.00000 | 595.00000 | 66.0203 | 39196.2800 | 593.70004 2014-06-28 15:00:00 | 595.00000 | 597.75000 | 593.39000 | 596.69000 | 16.8443 | 10050.9900 | 596.70012 2014-06-28 16:00:00 | 596.69000 | 596.70000 | 594.83000 | 596.00000 | 31.1475 | 18549.5900 | 595.53987 2014-06-28 17:00:00 | 596.00000 | 599.72000 | 594.00000 | 596.05000 | 131.5052 | 78541.6200 | 597.25114 2014-06-28 18:00:00 | 597.39000 | 598.38000 | 595.09000 | 595.09000 | 50.9329 | 30402.8700 | 596.92025 2014-06-28 19:00:00 | 596.07000 | 598.30000 | 593.40000 | 597.75000 | 41.0649 | 24436.0900 | 595.05965 2014-06-28 20:00:00 | 597.96000 | 598.29000 | 593.44000 | 596.00000 | 28.1194 | 16755.2100 | 595.85997 2014-06-28 21:00:00 | 598.21000 | 599.28000 | 593.40000 | 596.90000 | 104.2041 | 62116.1200 | 596.10071 2014-06-28 22:00:00 | 596.90000 | 599.10000 | 593.94000 | 597.63000 | 42.3091 | 25209.4500 | 595.83994 2014-06-28 23:00:00 | 597.63000 | 598.88000 | 589.56000 | 589.56000 | 358.9201 | 212437.6300 | 591.88005 2014-06-29 00:00:00 | 591.46000 | 592.32000 | 589.56000 | 592.00000 | 24.3778 | 14427.0300 | 591.80991 2014-06-29 01:00:00 | 592.00000 | 597.80000 | 591.60000 | 597.65000 | 75.0646 | 44643.2100 | 594.73058 2014-06-29 02:00:00 | 597.65000 | 599.87000 | 597.63000 | 599.87000 | 75.5819 | 45251.6400 | 598.71024 2014-06-29 03:00:00 | 599.34000 | 601.79000 | 597.07000 | 600.29000 | 116.4626 | 69909.0800 | 600.27051 2014-06-29 04:00:00 | 601.54000 | 601.54000 | 595.25000 | 595.25000 | 19.5851 | 11712.6600 | 598.04017 2014-06-29 05:00:00 | 599.17000 | 599.78000 | 595.49000 | 599.00000 | 9.5784 | 5734.8600 | 598.72997 2014-06-29 06:00:00 | 599.00000 | 599.00000 | 595.16000 | 598.96000 | 26.2198 | 15625.6800 | 595.94999 2014-06-29 07:00:00 | 598.96000 | 599.13000 | 593.89000 | 598.75000 | 48.7159 | 29056.5600 | 596.44966 2014-06-29 08:00:00 | 597.75000 | 597.97000 | 593.88000 | 595.00000 | 35.1850 | 20944.5800 | 595.27029 2014-06-29 09:00:00 | 595.00000 | 599.17000 | 593.91000 | 594.48000 | 133.4507 | 79596.6900 | 596.45016 2014-06-29 10:00:00 | 596.72000 | 597.73000 | 592.40000 | 592.40000 | 90.0305 | 53520.4400 | 594.47008 2014-06-29 11:00:00 | 592.40000 | 596.99000 | 592.00000 | 595.00000 | 51.1975 | 30353.4700 | 592.86979 2014-06-29 12:00:00 | 595.00000 | 596.16000 | 592.35000 | 594.98000 | 22.4624 | 13334.1500 | 593.62009 2014-06-29 13:00:00 | 594.98000 | 595.66000 | 590.00000 | 594.06000 | 99.1595 | 58642.9500 | 591.39992 2014-06-29 14:00:00 | 594.17000 | 595.39000 | 591.37000 | 594.98000 | 9.0311 | 5361.8500 | 593.71002 2014-06-29 15:00:00 | 594.60000 | 595.40000 | 593.00000 | 595.40000 | 13.5953 | 8081.5800 | 594.43989 2014-06-29 16:00:00 | 594.98000 | 595.40000 | 592.04000 | 593.00000 | 46.1728 | 27449.7500 | 594.50022 2014-06-29 17:00:00 | 594.56000 | 597.52000 | 592.01000 | 596.19000 | 142.0438 | 84573.0100 | 595.40091 2014-06-29 18:00:00 | 594.35000 | 596.99000 | 592.98000 | 595.61000 | 41.6818 | 24820.6900 | 595.48013 2014-06-29 19:00:00 | 596.19000 | 596.19000 | 592.84000 | 593.16000 | 29.1220 | 17307.2200 | 594.30010 2014-06-29 20:00:00 | 594.57000 | 596.19000 | 592.15000 | 592.59000 | 90.7351 | 54016.3600 | 595.31926 2014-06-29 21:00:00 | 595.89000 | 598.00000 | 592.23000 | 596.00000 | 64.1000 | 38185.0200 | 595.71000 2014-06-29 22:00:00 | 596.00000 | 600.00000 | 595.02000 | 600.00000 | 272.1607 | 162918.2300 | 598.61034 2014-06-29 23:00:00 | 600.00000 | 600.00000 | 596.33000 | 599.89000 | 57.6188 | 34507.8900 | 598.89988 2014-06-30 00:00:00 | 599.86000 | 599.96000 | 595.51000 | 599.50000 | 55.9468 | 33442.2000 | 597.74970 2014-06-30 01:00:00 | 599.50000 | 600.00000 | 597.74000 | 600.00000 | 147.3655 | 88410.2900 | 599.93889 2014-06-30 02:00:00 | 600.00000 | 600.00000 | 598.13000 | 598.15000 | 95.2486 | 57074.8200 | 599.21977 2014-06-30 03:00:00 | 599.88000 | 599.96000 | 598.14000 | 598.90000 | 31.6756 | 18954.3800 | 598.38977 2014-06-30 04:00:00 | 598.90000 | 600.00000 | 598.14000 | 599.77000 | 17.1117 | 10251.9700 | 599.12005 2014-06-30 05:00:00 | 599.73000 | 618.70000 | 598.14000 | 613.29000 | 2153.7895 | 1309478.2700 | 607.98806 2014-06-30 06:00:00 | 613.79000 | 632.74000 | 612.00000 | 631.68000 | 2407.2798 | 1502959.2700 | 624.33925 2014-06-30 07:00:00 | 632.38000 | 635.00000 | 624.70000 | 625.50000 | 638.2777 | 401513.4900 | 629.05767 2014-06-30 08:00:00 | 625.69000 | 639.20000 | 625.69000 | 630.00000 | 1283.5780 | 812525.3800 | 633.01597 2014-06-30 09:00:00 | 630.00000 | 633.52000 | 625.75000 | 625.75000 | 489.2491 | 307644.4100 | 628.80932 2014-06-30 10:00:00 | 625.80000 | 627.98000 | 621.61000 | 626.83000 | 441.5743 | 275473.0100 | 623.84301 2014-06-30 11:00:00 | 626.70000 | 632.94000 | 625.11000 | 627.57000 | 340.8793 | 214600.4700 | 629.54964 2014-06-30 12:00:00 | 627.57000 | 631.80000 | 614.35000 | 614.35000 | 913.6296 | 568523.6700 | 622.26935 2014-06-30 13:00:00 | 619.00000 | 620.35000 | 611.01000 | 617.60000 | 1237.4324 | 760445.1600 | 614.53473 2014-06-30 14:00:00 | 619.54000 | 623.30000 | 617.60000 | 621.00000 | 354.5125 | 219986.1500 | 620.53143 2014-06-30 15:00:00 | 622.00000 | 622.94000 | 619.00000 | 622.50000 | 193.2611 | 120053.8300 | 621.20033 2014-06-30 16:00:00 | 621.00000 | 624.48000 | 620.00000 | 624.48000 | 179.0378 | 111513.5500 | 622.84935 2014-06-30 17:00:00 | 624.49000 | 624.49000 | 618.52000 | 622.23000 | 295.2002 | 183472.8800 | 621.52011 2014-06-30 18:00:00 | 622.23000 | 624.00000 | 620.00000 | 623.00000 | 131.6193 | 81861.9500 | 621.95986 2014-06-30 19:00:00 | 623.99000 | 647.00000 | 621.50000 | 643.41000 | 2227.0096 | 1415618.0000 | 635.65868 2014-06-30 20:00:00 | 643.50000 | 647.09000 | 636.80000 | 645.98000 | 923.9093 | 593352.1500 | 642.21903 2014-06-30 21:00:00 | 645.98000 | 646.75000 | 637.81000 | 640.75000 | 546.4392 | 351048.5100 | 642.42928 2014-06-30 22:00:00 | 640.75000 | 643.99000 | 637.82000 | 638.30000 | 179.6617 | 115080.5700 | 640.54047 2014-06-30 23:00:00 | 638.30000 | 641.11000 | 636.00000 | 641.11000 | 232.4573 | 148360.9900 | 638.22901 2014-07-01 00:00:00 | 640.00000 | 645.00000 | 638.41000 | 640.60000 | 172.9695 | 111174.3600 | 642.73985 2014-07-01 01:00:00 | 644.00000 | 645.83000 | 640.00000 | 642.79000 | 204.1955 | 131487.3400 | 643.92858 2014-07-01 02:00:00 | 642.79000 | 645.00000 | 639.31000 | 644.00000 | 187.3719 | 120364.0400 | 642.38054 2014-07-01 03:00:00 | 644.94000 | 645.00000 | 640.21000 | 645.00000 | 59.2583 | 38117.8700 | 643.24984 2014-07-01 04:00:00 | 645.00000 | 647.66000 | 644.06000 | 645.74000 | 335.8672 | 217130.9300 | 646.47854 2014-07-01 05:00:00 | 645.99000 | 645.99000 | 638.11000 | 640.66000 | 398.0028 | 255112.5500 | 640.98175 2014-07-01 06:00:00 | 640.62000 | 649.98000 | 638.11000 | 647.88000 | 762.2603 | 493800.1000 | 647.81034 2014-07-01 07:00:00 | 647.88000 | 651.11000 | 644.00000 | 650.41000 | 567.1392 | 368362.1400 | 649.50927 2014-07-01 08:00:00 | 650.41000 | 652.06000 | 644.00000 | 647.00000 | 534.2106 | 346361.0200 | 648.36047 2014-07-01 09:00:00 | 647.00000 | 649.99000 | 645.21000 | 648.00000 | 86.8342 | 56239.9700 | 647.67057 2014-07-01 10:00:00 | 649.26000 | 649.50000 | 641.00000 | 645.00000 | 441.7376 | 284270.6500 | 643.52834 2014-07-01 11:00:00 | 645.00000 | 645.95000 | 640.19000 | 645.00000 | 216.6551 | 139292.2700 | 642.92172 2014-07-01 12:00:00 | 645.00000 | 655.00000 | 645.00000 | 652.63000 | 730.6206 | 476679.2200 | 652.43062 2014-07-01 13:00:00 | 654.00000 | 655.60000 | 650.01000 | 655.08000 | 320.2290 | 209192.6500 | 653.25952 2014-07-01 14:00:00 | 655.08000 | 658.88000 | 651.57000 | 651.76000 | 790.0115 | 517932.9500 | 655.60179 2014-07-01 15:00:00 | 654.00000 | 657.95000 | 651.40000 | 651.58000 | 367.0709 | 240439.0000 | 655.02053 2014-07-01 16:00:00 | 654.01000 | 656.54000 | 651.22000 | 653.90000 | 389.5011 | 254488.5600 | 653.37064 2014-07-01 17:00:00 | 653.90000 | 656.44000 | 652.55000 | 655.82000 | 181.9709 | 119016.3200 | 654.04026 2014-07-01 18:00:00 | 655.81000 | 657.00000 | 653.31000 | 655.00000 | 241.6136 | 158428.7400 | 655.71131 2014-07-01 19:00:00 | 655.00000 | 656.89000 | 651.21000 | 653.90000 | 346.5370 | 226565.3400 | 653.79841 2014-07-01 20:00:00 | 653.90000 | 654.97000 | 640.00000 | 643.18000 | 1023.6996 | 661135.3400 | 645.82942 2014-07-01 21:00:00 | 644.17000 | 650.00000 | 643.00000 | 647.86000 | 690.3603 | 446062.7400 | 646.13033 2014-07-01 22:00:00 | 649.61000 | 649.90000 | 643.00000 | 649.89000 | 140.7327 | 91110.4500 | 647.40059 2014-07-01 23:00:00 | 648.91000 | 649.84000 | 638.00000 | 638.25000 | 308.8828 | 198114.7900 | 641.39137 2014-07-02 00:00:00 | 638.25000 | 643.85000 | 638.00000 | 640.63000 | 131.7628 | 84400.7200 | 640.55057 2014-07-02 01:00:00 | 640.63000 | 643.77000 | 638.00000 | 640.59000 | 179.6261 | 114795.2200 | 639.07889 2014-07-02 02:00:00 | 640.59000 | 643.73000 | 638.30000 | 643.70000 | 96.3714 | 61863.7400 | 641.93022 2014-07-02 03:00:00 | 643.70000 | 643.70000 | 638.33000 | 642.44000 | 49.5547 | 31774.9700 | 641.21036 2014-07-02 04:00:00 | 642.41000 | 642.97000 | 638.30000 | 638.30000 | 31.3880 | 20153.2800 | 642.06990 2014-07-02 05:00:00 | 638.30000 | 645.00000 | 638.07000 | 643.00000 | 363.3849 | 233699.0300 | 643.11711 2014-07-02 06:00:00 | 644.99000 | 645.00000 | 641.21000 | 644.99000 | 120.7230 | 77771.0500 | 644.21057 2014-07-02 07:00:00 | 644.99000 | 646.94000 | 641.62000 | 643.26000 | 137.9745 | 89041.9500 | 645.35095 2014-07-02 08:00:00 | 646.40000 | 646.40000 | 641.71000 | 643.01000 | 97.2236 | 62570.2700 | 643.57055 2014-07-02 09:00:00 | 644.00000 | 647.46000 | 643.00000 | 646.00000 | 184.7773 | 119330.9100 | 645.80924 2014-07-02 10:00:00 | 646.90000 | 649.08000 | 643.10000 | 646.50000 | 263.2190 | 169870.9000 | 645.35959 2014-07-02 11:00:00 | 646.50000 | 646.50000 | 644.00000 | 646.40000 | 60.6441 | 39101.5000 | 644.77038 2014-07-02 12:00:00 | 646.40000 | 647.64000 | 643.30000 | 645.00000 | 117.2601 | 75701.9500 | 645.59002 2014-07-02 13:00:00 | 645.97000 | 650.09000 | 643.09000 | 650.09000 | 354.5414 | 229034.0200 | 646.00077 2014-07-02 14:00:00 | 650.09000 | 658.75000 | 650.00000 | 651.41000 | 1194.7087 | 783188.4600 | 655.54763 2014-07-02 15:00:00 | 653.10000 | 657.70000 | 651.47000 | 654.03000 | 372.8884 | 244073.7200 | 654.54906 2014-07-02 16:00:00 | 655.00000 | 657.00000 | 651.24000 | 654.63000 | 226.6341 | 148110.2100 | 653.52141 2014-07-02 17:00:00 | 653.99000 | 657.00000 | 653.50000 | 656.80000 | 145.4862 | 95431.5500 | 655.94916 2014-07-02 18:00:00 | 656.80000 | 656.80000 | 653.72000 | 655.00000 | 158.0413 | 103502.8600 | 654.91031 2014-07-02 19:00:00 | 655.10000 | 658.24000 | 651.84000 | 653.20000 | 269.1211 | 176382.0900 | 655.40045 2014-07-02 20:00:00 | 653.76000 | 656.21000 | 643.10000 | 648.01000 | 503.9306 | 326653.1200 | 648.21049 2014-07-02 21:00:00 | 648.00000 | 650.00000 | 645.10000 | 650.00000 | 94.5701 | 61323.9800 | 648.45001 2014-07-02 22:00:00 | 649.63000 | 651.30000 | 648.00000 | 649.30000 | 67.8922 | 44085.7900 | 649.35023 2014-07-02 23:00:00 | 649.99000 | 650.50000 | 649.30000 | 650.50000 | 83.8323 | 54519.5300 | 650.34030 2014-07-03 00:00:00 | 650.49000 | 650.50000 | 644.00000 | 645.99000 | 145.4787 | 94324.0000 | 648.36971 2014-07-03 01:00:00 | 645.99000 | 647.34000 | 643.00000 | 643.00000 | 137.6392 | 88641.0100 | 644.00983 2014-07-03 02:00:00 | 645.86000 | 647.09000 | 643.00000 | 647.09000 | 88.0602 | 56789.1300 | 644.89002 2014-07-03 03:00:00 | 647.09000 | 647.95000 | 643.63000 | 647.27000 | 86.8581 | 56208.4700 | 647.12975 2014-07-03 04:00:00 | 647.00000 | 647.27000 | 644.22000 | 644.22000 | 103.8312 | 66964.9300 | 644.94020 2014-07-03 05:00:00 | 645.27000 | 647.22000 | 644.22000 | 645.47000 | 35.0429 | 22634.9300 | 645.92016 2014-07-03 06:00:00 | 646.98000 | 648.75000 | 645.02000 | 648.75000 | 61.4359 | 39761.3200 | 647.19962 2014-07-03 07:00:00 | 648.54000 | 649.05000 | 645.20000 | 649.00000 | 102.7038 | 66572.6500 | 648.20060 2014-07-03 08:00:00 | 649.00000 | 649.33000 | 646.54000 | 648.00000 | 106.3938 | 69019.8700 | 648.72063 2014-07-03 09:00:00 | 648.00000 | 649.50000 | 647.77000 | 649.25000 | 111.7379 | 72465.3500 | 648.52964 2014-07-03 10:00:00 | 648.80000 | 650.00000 | 648.00000 | 649.20000 | 136.2062 | 88472.6100 | 649.54920 2014-07-03 11:00:00 | 649.20000 | 652.69000 | 648.50000 | 652.26000 | 295.4063 | 192158.3400 | 650.48832 2014-07-03 12:00:00 | 652.26000 | 652.67000 | 648.25000 | 650.79000 | 318.5025 | 207208.5900 | 650.57124 2014-07-03 13:00:00 | 651.70000 | 652.79000 | 648.00000 | 648.00000 | 483.1653 | 314645.2200 | 651.21651 2014-07-03 14:00:00 | 649.96000 | 651.56000 | 641.00000 | 645.73000 | 585.3627 | 377121.3200 | 644.25243 2014-07-03 15:00:00 | 645.37000 | 647.48000 | 643.50000 | 646.44000 | 102.2181 | 66031.8200 | 645.98969 2014-07-03 16:00:00 | 645.98000 | 647.30000 | 643.50000 | 647.00000 | 82.3885 | 53207.3100 | 645.80981 2014-07-03 17:00:00 | 646.48000 | 652.02000 | 642.70000 | 645.99000 | 319.0867 | 206448.5800 | 646.99838 2014-07-03 18:00:00 | 645.99000 | 645.99000 | 638.91000 | 639.00000 | 1031.1198 | 660627.8900 | 640.68973 2014-07-03 19:00:00 | 638.99000 | 644.37000 | 638.79000 | 644.37000 | 92.3685 | 59234.0800 | 641.27979 2014-07-03 20:00:00 | 642.69000 | 644.88000 | 641.07000 | 641.30000 | 81.2437 | 52141.4600 | 641.79047 2014-07-03 21:00:00 | 643.20000 | 644.88000 | 640.00000 | 642.43000 | 230.5907 | 148124.6400 | 642.37027 2014-07-03 22:00:00 | 642.98000 | 649.21000 | 642.10000 | 644.75000 | 162.3865 | 104987.5700 | 646.52911 2014-07-03 23:00:00 | 644.88000 | 648.59000 | 642.82000 | 645.99000 | 70.6771 | 45759.8700 | 647.44968 2014-07-04 00:00:00 | 648.48000 | 649.75000 | 644.54000 | 645.26000 | 119.6030 | 77488.4800 | 647.88056 2014-07-04 01:00:00 | 645.26000 | 650.00000 | 643.84000 | 647.38000 | 151.9962 | 98590.6800 | 648.63911 2014-07-04 02:00:00 | 647.36000 | 650.00000 | 646.76000 | 647.88000 | 97.1689 | 63045.1000 | 648.81983 2014-07-04 03:00:00 | 649.38000 | 650.48000 | 645.75000 | 650.45000 | 145.3477 | 94429.3900 | 649.67948 2014-07-04 04:00:00 | 650.44000 | 650.44000 | 646.03000 | 649.98000 | 17.7522 | 11524.0400 | 649.16006 2014-07-04 05:00:00 | 649.97000 | 649.97000 | 644.47000 | 645.05000 | 122.2141 | 78943.0900 | 645.94078 2014-07-04 06:00:00 | 647.58000 | 648.00000 | 638.19000 | 643.05000 | 596.4229 | 382421.9500 | 641.19265 2014-07-04 07:00:00 | 643.30000 | 645.58000 | 636.60000 | 641.50000 | 840.9988 | 536774.6000 | 638.25845 2014-07-04 08:00:00 | 641.36000 | 641.36000 | 637.06000 | 640.00000 | 181.2874 | 115866.0500 | 639.12925 2014-07-04 09:00:00 | 640.92000 | 644.40000 | 638.76000 | 640.00000 | 170.7689 | 109677.9700 | 642.25970 2014-07-04 10:00:00 | 640.00000 | 640.00000 | 619.79000 | 630.00000 | 2973.6203 | 1866783.0100 | 627.78124 2014-07-04 11:00:00 | 630.00000 | 631.59000 | 616.30000 | 623.63000 | 619.0871 | 385819.5400 | 623.20716 2014-07-04 12:00:00 | 623.63000 | 628.48000 | 619.85000 | 627.14000 | 360.6924 | 225494.5600 | 625.17138 2014-07-04 13:00:00 | 627.71000 | 638.47000 | 625.02000 | 629.99000 | 784.8214 | 497688.0200 | 634.14175 2014-07-04 14:00:00 | 629.99000 | 634.71000 | 626.00000 | 630.60000 | 299.9138 | 189099.1900 | 630.51181 2014-07-04 15:00:00 | 631.07000 | 635.65000 | 629.35000 | 629.35000 | 91.2085 | 57777.8000 | 633.46978 2014-07-04 16:00:00 | 632.19000 | 633.91000 | 629.00000 | 633.91000 | 100.5938 | 63548.1700 | 631.73060 2014-07-04 17:00:00 | 633.90000 | 635.32000 | 630.08000 | 634.00000 | 83.6459 | 53033.9900 | 634.02946 2014-07-04 18:00:00 | 634.95000 | 635.50000 | 631.10000 | 633.00000 | 111.4916 | 70715.8000 | 634.27028 2014-07-04 19:00:00 | 633.00000 | 634.90000 | 630.71000 | 633.97000 | 48.1773 | 30500.0900 | 633.07980 2014-07-04 20:00:00 | 633.97000 | 635.49000 | 631.69000 | 635.00000 | 75.3714 | 47788.5000 | 634.04017 2014-07-04 21:00:00 | 635.00000 | 639.31000 | 625.75000 | 627.00000 | 585.5020 | 369891.9700 | 631.75185 2014-07-04 22:00:00 | 630.49000 | 632.00000 | 627.81000 | 630.58000 | 103.3652 | 65307.0700 | 631.80921 2014-07-04 23:00:00 | 630.58000 | 630.98000 | 626.16000 | 629.00000 | 57.9964 | 36370.6600 | 627.11966 2014-07-05 00:00:00 | 628.81000 | 629.00000 | 626.12000 | 629.00000 | 7.9570 | 4997.1300 | 628.01996 2014-07-05 01:00:00 | 629.00000 | 632.00000 | 629.00000 | 632.00000 | 30.8045 | 19453.9700 | 631.53022 2014-07-05 02:00:00 | 632.00000 | 632.00000 | 628.62000 | 632.00000 | 71.8977 | 45360.9900 | 630.90974 2014-07-05 03:00:00 | 632.00000 | 632.00000 | 629.83000 | 630.52000 | 28.2077 | 17823.6000 | 631.86990 2014-07-05 04:00:00 | 631.99000 | 632.00000 | 628.62000 | 630.06000 | 191.9529 | 121158.9300 | 631.19089 2014-07-05 05:00:00 | 631.67000 | 631.68000 | 628.77000 | 630.95000 | 62.5922 | 39473.8000 | 630.65022 2014-07-05 06:00:00 | 630.95000 | 630.95000 | 623.23000 | 629.00000 | 372.9151 | 233578.0200 | 626.35709 2014-07-05 07:00:00 | 628.98000 | 630.78000 | 627.23000 | 628.90000 | 12.5583 | 7892.5200 | 628.46997 2014-07-05 08:00:00 | 628.90000 | 631.48000 | 625.17000 | 626.60000 | 69.1777 | 43505.8100 | 628.89974 2014-07-05 09:00:00 | 626.88000 | 631.48000 | 626.88000 | 630.00000 | 58.6143 | 36904.7300 | 629.62040 2014-07-05 10:00:00 | 630.00000 | 630.67000 | 627.72000 | 627.72000 | 22.8947 | 14402.3800 | 629.07017 2014-07-05 11:00:00 | 630.59000 | 631.00000 | 627.80000 | 631.00000 | 22.5784 | 14219.4500 | 629.77994 2014-07-05 12:00:00 | 631.00000 | 632.00000 | 628.22000 | 630.00000 | 110.3139 | 69581.6800 | 630.76068 2014-07-05 13:00:00 | 631.63000 | 631.77000 | 630.03000 | 631.61000 | 8.7495 | 5521.9700 | 631.11999 2014-07-05 14:00:00 | 631.61000 | 632.00000 | 630.00000 | 630.00000 | 112.8844 | 71335.1500 | 631.93079 2014-07-05 15:00:00 | 632.00000 | 632.80000 | 630.00000 | 632.80000 | 59.8459 | 37819.5900 | 631.94961 2014-07-05 16:00:00 | 632.80000 | 632.97000 | 630.00000 | 632.00000 | 75.4956 | 47710.9400 | 631.96948 2014-07-05 17:00:00 | 632.00000 | 632.96000 | 630.00000 | 631.01000 | 46.5765 | 29419.6000 | 631.63975 2014-07-05 18:00:00 | 632.78000 | 632.78000 | 629.25000 | 629.74000 | 67.8530 | 42776.5900 | 630.43032 2014-07-05 19:00:00 | 631.63000 | 632.65000 | 629.00000 | 629.99000 | 39.5995 | 24946.8700 | 629.97997 2014-07-05 20:00:00 | 629.99000 | 632.69000 | 626.47000 | 626.47000 | 63.0202 | 39557.1800 | 627.69002 2014-07-05 21:00:00 | 628.89000 | 629.00000 | 623.95000 | 624.50000 | 86.7410 | 54257.3700 | 625.51014 2014-07-05 22:00:00 | 624.50000 | 631.69000 | 623.95000 | 630.52000 | 148.2426 | 93326.2100 | 629.55061 2014-07-05 23:00:00 | 631.05000 | 631.69000 | 626.12000 | 630.00000 | 59.1077 | 37256.7300 | 630.31978 2014-07-06 00:00:00 | 630.90000 | 634.88000 | 626.16000 | 634.88000 | 385.2609 | 243508.1900 | 632.06053 2014-07-06 01:00:00 | 634.87000 | 639.00000 | 627.00000 | 635.00000 | 1016.1896 | 644995.2700 | 634.71940 2014-07-06 02:00:00 | 635.00000 | 635.00000 | 632.15000 | 632.17000 | 28.5508 | 18093.5000 | 633.73004 2014-07-06 03:00:00 | 633.85000 | 634.80000 | 632.00000 | 632.01000 | 11.3620 | 7191.1000 | 632.91004 2014-07-06 04:00:00 | 633.93000 | 634.79000 | 622.86000 | 626.00000 | 572.9627 | 358733.3800 | 626.10249 2014-07-06 05:00:00 | 629.23000 | 634.00000 | 626.01000 | 634.00000 | 107.1364 | 67643.7100 | 631.37939 2014-07-06 06:00:00 | 634.00000 | 635.32000 | 632.60000 | 634.99000 | 82.5234 | 52371.0200 | 634.62044 2014-07-06 07:00:00 | 634.99000 | 635.28000 | 630.00000 | 633.87000 | 20.5310 | 12985.4200 | 632.48003 2014-07-06 08:00:00 | 633.95000 | 633.95000 | 627.00000 | 629.61000 | 72.0169 | 45259.7200 | 628.45965 2014-07-06 09:00:00 | 631.61000 | 632.74000 | 628.44000 | 629.95000 | 15.0201 | 9483.5400 | 631.39000 2014-07-06 10:00:00 | 629.94000 | 632.81000 | 628.44000 | 631.59000 | 18.8048 | 11831.9600 | 629.20014 2014-07-06 11:00:00 | 631.59000 | 632.79000 | 628.56000 | 632.28000 | 21.8321 | 13788.2800 | 631.56007 2014-07-06 12:00:00 | 632.26000 | 632.80000 | 628.81000 | 632.79000 | 17.1983 | 10871.7500 | 632.13995 2014-07-06 13:00:00 | 630.55000 | 632.88000 | 630.00000 | 630.06000 | 9.5836 | 6044.8800 | 630.75006 2014-07-06 14:00:00 | 630.00000 | 634.35000 | 630.00000 | 634.00000 | 143.9278 | 91109.0800 | 633.01949 2014-07-06 15:00:00 | 634.00000 | 636.51000 | 630.00000 | 634.97000 | 148.1116 | 93994.6400 | 634.62037 2014-07-06 16:00:00 | 634.97000 | 634.97000 | 631.83000 | 632.78000 | 53.8805 | 34173.1900 | 634.24005 2014-07-06 17:00:00 | 634.50000 | 634.50000 | 632.13000 | 634.49000 | 18.5370 | 11745.0100 | 633.59991 2014-07-06 18:00:00 | 634.49000 | 637.04000 | 632.50000 | 634.56000 | 73.4926 | 46643.6000 | 634.67031 2014-07-06 19:00:00 | 636.75000 | 637.80000 | 634.10000 | 637.20000 | 59.9915 | 38152.2300 | 635.96015 2014-07-06 20:00:00 | 637.25000 | 637.80000 | 634.00000 | 635.00000 | 97.4019 | 61887.2800 | 635.38030 2014-07-06 21:00:00 | 635.00000 | 635.00000 | 627.40000 | 633.48000 | 291.6729 | 183590.9500 | 629.44132 2014-07-06 22:00:00 | 633.46000 | 633.99000 | 631.66000 | 633.99000 | 47.4270 | 29982.4200 | 632.17978 2014-07-06 23:00:00 | 633.99000 | 633.99000 | 629.74000 | 630.57000 | 21.5266 | 13597.7000 | 631.66988 2014-07-07 00:00:00 | 633.87000 | 633.91000 | 626.42000 | 632.75000 | 107.3978 | 67563.9100 | 629.09962 2014-07-07 01:00:00 | 632.80000 | 633.78000 | 629.01000 | 629.01000 | 60.8962 | 38504.0200 | 632.28963 2014-07-07 02:00:00 | 632.00000 | 633.88000 | 630.01000 | 633.30000 | 47.0557 | 29787.6700 | 633.02968 2014-07-07 03:00:00 | 633.80000 | 636.00000 | 632.41000 | 635.02000 | 97.8029 | 62090.2100 | 634.85045 2014-07-07 04:00:00 | 635.02000 | 636.00000 | 632.66000 | 633.42000 | 30.4869 | 19331.7500 | 634.09985 2014-07-07 05:00:00 | 633.42000 | 636.00000 | 632.91000 | 635.99000 | 56.0853 | 35640.5200 | 635.47046 2014-07-07 06:00:00 | 635.99000 | 636.00000 | 627.00000 | 630.00000 | 436.7911 | 274973.4700 | 629.53079 2014-07-07 07:00:00 | 630.00000 | 631.99000 | 627.00000 | 631.69000 | 204.2697 | 128346.7500 | 628.31992 2014-07-07 08:00:00 | 631.68000 | 633.77000 | 628.03000 | 632.87000 | 98.6068 | 62282.9600 | 631.62950 2014-07-07 09:00:00 | 632.87000 | 633.86000 | 624.86000 | 624.86000 | 503.1007 | 315917.3400 | 627.94056 2014-07-07 10:00:00 | 627.15000 | 631.60000 | 624.00000 | 629.37000 | 266.2973 | 167322.2500 | 628.32884 2014-07-07 11:00:00 | 629.09000 | 630.00000 | 626.32000 | 627.17000 | 98.2600 | 61696.4700 | 627.89000 2014-07-07 12:00:00 | 626.70000 | 629.89000 | 621.91000 | 623.00000 | 612.7286 | 382966.7300 | 625.01858 2014-07-07 13:00:00 | 624.23000 | 627.14000 | 619.09000 | 620.00000 | 1351.3204 | 839603.5000 | 621.32083 2014-07-07 14:00:00 | 620.00000 | 623.05000 | 619.43000 | 622.18000 | 113.7470 | 70656.1800 | 621.16946 2014-07-07 15:00:00 | 622.35000 | 622.35000 | 617.26000 | 617.28000 | 268.2913 | 166053.7000 | 618.93057 2014-07-07 16:00:00 | 617.28000 | 621.90000 | 612.90000 | 621.90000 | 1108.0793 | 682464.6300 | 615.89873 2014-07-07 17:00:00 | 621.90000 | 622.00000 | 614.85000 | 621.58000 | 541.0975 | 335717.3200 | 620.43779 2014-07-07 18:00:00 | 621.58000 | 625.29000 | 619.02000 | 625.00000 | 337.6170 | 210105.3000 | 622.31840 2014-07-07 19:00:00 | 625.00000 | 630.00000 | 621.21000 | 627.00000 | 274.6581 | 172133.4700 | 626.71915 2014-07-07 20:00:00 | 627.00000 | 627.00000 | 622.02000 | 623.21000 | 189.7322 | 118537.2400 | 624.76068 2014-07-07 21:00:00 | 624.37000 | 624.49000 | 619.00000 | 621.50000 | 162.2118 | 100563.2500 | 619.95046 2014-07-07 22:00:00 | 621.50000 | 625.00000 | 620.01000 | 623.18000 | 27.6768 | 17248.1500 | 623.19986 2014-07-07 23:00:00 | 622.71000 | 626.62000 | 621.26000 | 622.09000 | 114.8697 | 71825.7100 | 625.27994 2014-07-08 00:00:00 | 622.09000 | 625.00000 | 621.23000 | 623.76000 | 58.4088 | 36424.9200 | 623.61989 2014-07-08 01:00:00 | 623.99000 | 624.40000 | 620.02000 | 620.50000 | 98.5314 | 61255.9900 | 621.69022 2014-07-08 02:00:00 | 621.09000 | 626.22000 | 620.01000 | 626.22000 | 85.8081 | 53398.3800 | 622.29974 2014-07-08 03:00:00 | 626.22000 | 626.22000 | 623.74000 | 624.31000 | 32.6910 | 20426.9900 | 624.85005 2014-07-08 04:00:00 | 624.31000 | 626.22000 | 620.02000 | 620.34000 | 66.9530 | 41670.8800 | 622.39032 2014-07-08 05:00:00 | 624.41000 | 626.22000 | 622.14000 | 622.69000 | 39.0977 | 24444.2500 | 625.20985 2014-07-08 06:00:00 | 625.99000 | 626.00000 | 620.00000 | 623.30000 | 212.0397 | 131761.4200 | 621.39988 2014-07-08 07:00:00 | 623.30000 | 623.30000 | 616.89000 | 618.29000 | 326.5289 | 201706.5400 | 617.72944 2014-07-08 08:00:00 | 620.77000 | 623.77000 | 617.10000 | 620.16000 | 158.8939 | 98495.3000 | 619.88100 2014-07-08 09:00:00 | 619.91000 | 622.00000 | 617.91000 | 619.80000 | 39.9606 | 24784.7400 | 620.23004 2014-07-08 10:00:00 | 619.99000 | 621.06000 | 617.91000 | 621.00000 | 103.3006 | 64043.3100 | 619.97011 2014-07-08 11:00:00 | 621.00000 | 621.99000 | 618.73000 | 618.73000 | 120.7813 | 74991.9000 | 620.89024 2014-07-08 12:00:00 | 620.00000 | 621.98000 | 618.50000 | 619.99000 | 75.1641 | 46564.2100 | 619.50050 2014-07-08 13:00:00 | 619.99000 | 621.85000 | 617.93000 | 620.52000 | 64.3044 | 39860.3900 | 619.87046 2014-07-08 14:00:00 | 620.52000 | 623.00000 | 619.00000 | 623.00000 | 163.7036 | 101804.1300 | 621.88094 2014-07-08 15:00:00 | 623.00000 | 623.62000 | 619.85000 | 622.81000 | 98.6741 | 61402.9800 | 622.28065 2014-07-08 16:00:00 | 622.99000 | 624.63000 | 619.00000 | 623.77000 | 99.8395 | 62069.2100 | 621.68992 2014-07-08 17:00:00 | 623.77000 | 623.77000 | 620.51000 | 623.00000 | 178.0004 | 110844.4400 | 622.72012 2014-07-08 18:00:00 | 622.12000 | 624.99000 | 622.06000 | 624.85000 | 117.2910 | 73241.1900 | 624.44018 2014-07-08 19:00:00 | 624.98000 | 625.50000 | 623.10000 | 624.95000 | 110.5035 | 69040.4300 | 624.78061 2014-07-08 20:00:00 | 624.13000 | 626.01000 | 623.10000 | 623.11000 | 170.9253 | 106761.4200 | 624.60871 2014-07-08 21:00:00 | 625.45000 | 626.00000 | 623.00000 | 623.22000 | 107.3663 | 66943.8700 | 623.50936 2014-07-08 22:00:00 | 625.55000 | 626.00000 | 623.03000 | 623.22000 | 97.1610 | 60680.9400 | 624.54015 2014-07-08 23:00:00 | 625.42000 | 626.22000 | 622.63000 | 623.98000 | 49.2419 | 30800.8400 | 625.50015 2014-07-09 00:00:00 | 623.98000 | 626.88000 | 622.10000 | 623.53000 | 85.6337 | 53560.5200 | 625.46051 2014-07-09 01:00:00 | 626.79000 | 626.88000 | 623.51000 | 623.99000 | 69.4482 | 43489.1600 | 626.20980 2014-07-09 02:00:00 | 623.99000 | 625.98000 | 622.17000 | 625.89000 | 110.9071 | 69241.4900 | 624.31949 2014-07-09 03:00:00 | 625.90000 | 625.97000 | 622.01000 | 623.97000 | 37.7062 | 23526.7600 | 623.94977 2014-07-09 04:00:00 | 623.97000 | 623.97000 | 619.39000 | 621.00000 | 211.0652 | 131042.2800 | 620.86175 2014-07-09 05:00:00 | 621.00000 | 623.96000 | 619.17000 | 623.00000 | 131.7344 | 81804.5600 | 620.98094 2014-07-09 06:00:00 | 620.57000 | 625.00000 | 619.17000 | 625.00000 | 179.6507 | 111685.2600 | 621.68019 2014-07-09 07:00:00 | 624.99000 | 624.99000 | 619.17000 | 621.00000 | 60.3810 | 37447.7000 | 620.19010 2014-07-09 08:00:00 | 621.00000 | 623.50000 | 619.35000 | 623.50000 | 61.4341 | 38226.1500 | 622.23040 2014-07-09 09:00:00 | 623.50000 | 623.50000 | 619.10000 | 621.56000 | 90.6761 | 56223.6400 | 620.04942 2014-07-09 10:00:00 | 621.56000 | 621.83000 | 618.81000 | 620.98000 | 17.3142 | 10724.9400 | 619.43012 2014-07-09 11:00:00 | 620.98000 | 622.65000 | 618.71000 | 620.74000 | 123.9408 | 76909.0000 | 620.53016 2014-07-09 12:00:00 | 621.83000 | 623.30000 | 618.71000 | 623.19000 | 83.3000 | 51780.9200 | 621.61999 2014-07-09 13:00:00 | 623.20000 | 624.87000 | 620.00000 | 622.62000 | 122.9100 | 76539.7600 | 622.73000 2014-07-09 14:00:00 | 624.60000 | 625.00000 | 621.08000 | 625.00000 | 100.3664 | 62678.7600 | 624.49942 2014-07-09 15:00:00 | 624.99000 | 624.99000 | 622.51000 | 624.49000 | 86.7192 | 54135.3000 | 624.25988 2014-07-09 16:00:00 | 624.43000 | 624.92000 | 622.60000 | 624.90000 | 148.9257 | 92983.1200 | 624.35898 2014-07-09 17:00:00 | 624.90000 | 624.90000 | 623.10000 | 624.80000 | 34.6295 | 21607.4500 | 623.95997 2014-07-09 18:00:00 | 624.70000 | 624.94000 | 623.12000 | 624.93000 | 98.9967 | 61798.6100 | 624.24947 2014-07-09 19:00:00 | 624.93000 | 624.93000 | 623.12000 | 624.48000 | 34.1419 | 21296.7200 | 623.77011 2014-07-09 20:00:00 | 624.46000 | 624.62000 | 623.20000 | 624.44000 | 108.8072 | 67903.2400 | 624.06951 2014-07-09 21:00:00 | 624.44000 | 624.52000 | 623.00000 | 624.00000 | 112.2721 | 70066.8200 | 624.08038 2014-07-09 22:00:00 | 624.00000 | 624.35000 | 621.60000 | 624.29000 | 110.5799 | 68962.0500 | 623.63998 2014-07-09 23:00:00 | 624.25000 | 624.25000 | 619.69000 | 621.97000 | 82.2163 | 51039.0400 | 620.78951 2014-07-10 00:00:00 | 621.96000 | 623.93000 | 619.69000 | 623.80000 | 115.4654 | 71895.7700 | 622.66099 2014-07-10 01:00:00 | 623.76000 | 623.76000 | 619.83000 | 621.02000 | 73.0652 | 45353.0100 | 620.71944 2014-07-10 02:00:00 | 621.03000 | 623.85000 | 619.03000 | 620.96000 | 238.4204 | 147851.6700 | 620.13015 2014-07-10 03:00:00 | 620.97000 | 622.10000 | 619.15000 | 622.10000 | 62.7105 | 38945.1300 | 621.03005 2014-07-10 04:00:00 | 622.10000 | 622.23000 | 620.00000 | 622.22000 | 105.7583 | 65747.7600 | 621.67970 2014-07-10 05:00:00 | 622.21000 | 622.23000 | 620.00000 | 622.16000 | 103.7933 | 64553.2400 | 621.94054 2014-07-10 06:00:00 | 622.16000 | 622.16000 | 619.03000 | 621.90000 | 51.6112 | 32001.0200 | 620.04010 2014-07-10 07:00:00 | 621.02000 | 621.02000 | 612.15000 | 612.15000 | 556.4031 | 342606.7300 | 615.75277 2014-07-10 08:00:00 | 612.15000 | 615.39000 | 610.95000 | 615.30000 | 830.6210 | 508216.5900 | 611.85136 2014-07-10 09:00:00 | 614.00000 | 615.29000 | 610.95000 | 614.00000 | 367.2935 | 225346.3400 | 613.53209 2014-07-10 10:00:00 | 614.00000 | 614.00000 | 609.68000 | 611.21000 | 256.1992 | 156483.8200 | 610.78966 2014-07-10 11:00:00 | 613.40000 | 613.40000 | 610.31000 | 612.55000 | 61.3349 | 37513.6400 | 611.61949 2014-07-10 12:00:00 | 612.11000 | 612.53000 | 608.60000 | 608.60000 | 254.9900 | 155554.0800 | 610.03999 2014-07-10 13:00:00 | 610.99000 | 611.73000 | 607.90000 | 611.01000 | 169.4036 | 103297.4300 | 609.77101 2014-07-10 14:00:00 | 611.01000 | 616.70000 | 610.02000 | 616.00000 | 415.8678 | 255321.4400 | 613.94853 2014-07-10 15:00:00 | 616.19000 | 616.19000 | 609.10000 | 613.51000 | 451.4286 | 275872.0300 | 611.10894 2014-07-10 16:00:00 | 613.16000 | 619.11000 | 611.27000 | 618.00000 | 668.6383 | 412334.6800 | 616.67819 2014-07-10 17:00:00 | 618.45000 | 620.99000 | 615.40000 | 620.09000 | 386.2655 | 239348.3400 | 619.64720 2014-07-10 18:00:00 | 620.86000 | 620.90000 | 616.22000 | 618.00000 | 583.5025 | 361837.1100 | 620.11235 2014-07-10 19:00:00 | 618.00000 | 618.00000 | 614.53000 | 617.60000 | 93.3073 | 57494.9700 | 616.18959 2014-07-10 20:00:00 | 617.60000 | 618.99000 | 614.85000 | 618.70000 | 81.1657 | 50175.7600 | 618.18943 2014-07-10 21:00:00 | 618.69000 | 619.97000 | 615.10000 | 617.99000 | 96.9240 | 59964.0100 | 618.67062 2014-07-10 22:00:00 | 617.99000 | 619.98000 | 617.02000 | 619.84000 | 104.7227 | 64848.5300 | 619.24046 2014-07-10 23:00:00 | 619.83000 | 619.83000 | 614.34000 | 616.87000 | 206.8205 | 127374.5800 | 615.87017 2014-07-11 00:00:00 | 616.87000 | 616.87000 | 614.52000 | 614.62000 | 13.3456 | 8230.1100 | 616.68991 2014-07-11 01:00:00 | 616.58000 | 617.00000 | 614.13000 | 617.00000 | 77.8360 | 47976.4900 | 616.37949 2014-07-11 02:00:00 | 617.00000 | 619.60000 | 614.17000 | 619.60000 | 92.6788 | 57256.0300 | 617.78982 2014-07-11 03:00:00 | 619.18000 | 619.99000 | 616.63000 | 616.92000 | 134.9489 | 83519.8500 | 618.89976 2014-07-11 04:00:00 | 619.79000 | 619.79000 | 619.69000 | 619.75000 | 4.0274 | 2495.9200 | 619.73998 2014-07-11 05:00:00 | . | . | . | . | . | . | . 2014-07-11 06:00:00 | 617.83000 | 619.99000 | 613.46000 | 616.93000 | 190.8904 | 117821.3700 | 617.22011 2014-07-11 07:00:00 | 616.93000 | 617.14000 | 614.41000 | 616.99000 | 40.5220 | 24959.1500 | 615.94013 2014-07-11 08:00:00 | 617.00000 | 619.44000 | 614.70000 | 618.06000 | 112.2384 | 69390.2600 | 618.23972 2014-07-11 09:00:00 | 618.38000 | 620.00000 | 616.02000 | 619.98000 | 125.3304 | 77585.8100 | 619.05009 2014-07-11 10:00:00 | 619.97000 | 620.74000 | 618.00000 | 620.40000 | 190.5910 | 118088.3700 | 619.59032 2014-07-11 11:00:00 | 620.38000 | 629.00000 | 618.23000 | 628.50000 | 1891.2308 | 1180019.1500 | 623.94243 2014-07-11 12:00:00 | 627.11000 | 629.23000 | 626.20000 | 628.90000 | 199.6429 | 125282.1100 | 627.53093 2014-07-11 13:00:00 | 628.00000 | 629.99000 | 626.03000 | 628.90000 | 407.7985 | 256570.1100 | 629.15903 2014-07-11 14:00:00 | 628.90000 | 630.00000 | 627.32000 | 629.69000 | 415.3598 | 261149.1200 | 628.72987 2014-07-11 15:00:00 | 628.29000 | 629.51000 | 626.01000 | 628.50000 | 152.4300 | 95719.9200 | 627.95999 2014-07-11 16:00:00 | 627.99000 | 629.99000 | 626.71000 | 627.52000 | 151.4006 | 95156.8100 | 628.51014 2014-07-11 17:00:00 | 628.00000 | 630.31000 | 627.52000 | 630.30000 | 163.6645 | 103094.1300 | 629.91118 2014-07-11 18:00:00 | 630.20000 | 632.97000 | 626.01000 | 629.30000 | 676.7284 | 425126.3200 | 628.20823 2014-07-11 19:00:00 | 629.30000 | 635.00000 | 628.51000 | 634.91000 | 613.9828 | 389229.8800 | 633.94268 2014-07-11 20:00:00 | 634.91000 | 634.99000 | 630.51000 | 634.99000 | 157.2591 | 99475.7800 | 632.55978 2014-07-11 21:00:00 | 634.98000 | 635.00000 | 631.36000 | 633.00000 | 87.5473 | 55516.3100 | 634.12962 2014-07-11 22:00:00 | 633.00000 | 633.00000 | 630.04000 | 632.50000 | 99.3785 | 62838.0000 | 632.30977 2014-07-11 23:00:00 | 632.50000 | 635.00000 | 631.55000 | 635.00000 | 95.7057 | 60668.7500 | 633.90935 2014-07-12 00:00:00 | 634.99000 | 635.00000 | 633.00000 | 635.00000 | 97.8247 | 62109.7800 | 634.90918 2014-07-12 01:00:00 | 635.00000 | 635.20000 | 633.01000 | 635.18000 | 137.1533 | 87059.5000 | 634.76070 2014-07-12 02:00:00 | 635.18000 | 640.02000 | 635.00000 | 639.00000 | 1088.1100 | 694986.7900 | 638.71004 2014-07-12 03:00:00 | 637.71000 | 639.00000 | 635.00000 | 638.96000 | 105.0542 | 66875.4800 | 636.58069 2014-07-12 04:00:00 | 638.95000 | 639.00000 | 634.84000 | 634.84000 | 153.2249 | 97389.9300 | 635.60118 2014-07-12 05:00:00 | 634.84000 | 637.44000 | 633.00000 | 633.00000 | 33.3103 | 21115.0700 | 633.89002 2014-07-12 06:00:00 | 633.37000 | 636.80000 | 632.32000 | 633.70000 | 83.4466 | 52954.3400 | 634.58955 2014-07-12 07:00:00 | 633.70000 | 642.57000 | 633.70000 | 635.17000 | 593.1581 | 378789.7600 | 638.59827 2014-07-12 08:00:00 | 635.16000 | 637.99000 | 631.60000 | 631.60000 | 219.6521 | 139496.8200 | 635.08073 2014-07-12 09:00:00 | 633.00000 | 634.60000 | 629.65000 | 634.60000 | 100.8815 | 63644.1500 | 630.88024 2014-07-12 10:00:00 | 632.12000 | 635.30000 | 630.99000 | 633.32000 | 57.2589 | 36235.1200 | 632.82990 2014-07-12 11:00:00 | 633.32000 | 633.97000 | 630.64000 | 633.00000 | 31.8645 | 20122.4600 | 631.50023 2014-07-12 12:00:00 | 633.00000 | 633.83000 | 630.00000 | 630.00000 | 57.0568 | 36000.5200 | 630.95971 2014-07-12 13:00:00 | 631.94000 | 631.95000 | 629.63000 | 631.95000 | 67.7123 | 42688.5900 | 630.44025 2014-07-12 14:00:00 | 631.19000 | 637.00000 | 629.63000 | 634.90000 | 221.0847 | 139862.2100 | 632.61816 2014-07-12 15:00:00 | 634.46000 | 634.88000 | 629.10000 | 630.00000 | 154.2968 | 97418.2500 | 631.36922 2014-07-12 16:00:00 | 630.00000 | 631.99000 | 628.70000 | 630.32000 | 159.1979 | 100232.5000 | 629.60947 2014-07-12 17:00:00 | 630.19000 | 631.89000 | 629.00000 | 631.88000 | 44.1858 | 27884.3300 | 631.06971 2014-07-12 18:00:00 | 631.88000 | 634.41000 | 631.01000 | 633.68000 | 87.1481 | 55212.6700 | 633.54974 2014-07-12 19:00:00 | 632.63000 | 634.37000 | 631.00000 | 634.07000 | 17.7812 | 11264.7500 | 633.52003 2014-07-12 20:00:00 | 632.88000 | 634.40000 | 631.00000 | 633.88000 | 29.4243 | 18616.7900 | 632.70020 2014-07-12 21:00:00 | 633.88000 | 636.92000 | 632.00000 | 636.35000 | 92.1533 | 58550.5700 | 635.36048 2014-07-12 22:00:00 | 636.25000 | 636.99000 | 635.84000 | 636.99000 | 76.7505 | 48855.5400 | 636.55006 2014-07-12 23:00:00 | 636.99000 | 638.10000 | 636.01000 | 638.10000 | 86.5308 | 55116.6500 | 636.96010 2014-07-13 00:00:00 | 637.90000 | 637.90000 | 636.11000 | 637.00000 | 26.3830 | 16812.3000 | 637.24012 2014-07-13 01:00:00 | 637.00000 | 637.40000 | 634.02000 | 636.30000 | 417.7982 | 265731.7300 | 636.02884 2014-07-13 02:00:00 | 635.70000 | 636.77000 | 629.10000 | 631.99000 | 245.1140 | 154588.8900 | 630.68156 2014-07-13 03:00:00 | 631.99000 | 632.85000 | 629.25000 | 631.38000 | 38.1247 | 24059.0100 | 631.06029 2014-07-13 04:00:00 | 631.50000 | 631.50000 | 629.10000 | 630.70000 | 9.0299 | 5690.3100 | 630.16000 2014-07-13 05:00:00 | 630.76000 | 631.50000 | 629.20000 | 631.33000 | 25.3769 | 16020.1800 | 631.28988 2014-07-13 06:00:00 | 631.32000 | 637.01000 | 629.33000 | 629.90000 | 636.2708 | 404185.2100 | 635.24083 2014-07-13 07:00:00 | 631.86000 | 632.02000 | 630.01000 | 630.16000 | 44.6831 | 28224.0900 | 631.65022 2014-07-13 08:00:00 | 631.86000 | 632.00000 | 630.11000 | 631.90000 | 24.3184 | 15355.3400 | 631.42994 2014-07-13 09:00:00 | 631.94000 | 632.00000 | 630.01000 | 630.79000 | 18.4229 | 11625.9800 | 631.06009 2014-07-13 10:00:00 | 630.79000 | 636.50000 | 630.11000 | 636.00000 | 222.0829 | 140896.3100 | 634.43103 2014-07-13 11:00:00 | 636.00000 | 638.73000 | 633.64000 | 638.33000 | 645.1702 | 411425.2000 | 637.70023 2014-07-13 12:00:00 | 638.33000 | 638.49000 | 636.01000 | 636.75000 | 73.7601 | 46989.6400 | 637.06002 2014-07-13 13:00:00 | 636.06000 | 637.00000 | 634.50000 | 635.86000 | 190.6296 | 121215.6100 | 635.86988 2014-07-13 14:00:00 | 635.86000 | 636.00000 | 634.57000 | 635.69000 | 15.0483 | 9559.1600 | 635.22996 2014-07-13 15:00:00 | 635.69000 | 636.01000 | 634.04000 | 634.90000 | 84.3273 | 53596.7300 | 635.57964 2014-07-13 16:00:00 | 634.67000 | 635.00000 | 629.04000 | 629.04000 | 617.0639 | 389647.4100 | 631.45386 2014-07-13 17:00:00 | 629.00000 | 632.56000 | 626.22000 | 631.72000 | 298.5518 | 187508.7000 | 628.06086 2014-07-13 18:00:00 | 631.70000 | 631.70000 | 626.71000 | 629.92000 | 135.9290 | 85330.7800 | 627.75979 2014-07-13 19:00:00 | 629.92000 | 630.00000 | 626.76000 | 629.92000 | 8.7718 | 5520.8800 | 629.39003 2014-07-13 20:00:00 | 629.99000 | 630.43000 | 627.58000 | 630.00000 | 20.8543 | 13140.0800 | 630.09014 2014-07-13 21:00:00 | 630.00000 | 630.00000 | 626.09000 | 629.75000 | 127.6014 | 80039.3100 | 627.26029 2014-07-13 22:00:00 | 629.75000 | 630.50000 | 629.73000 | 629.73000 | 108.8770 | 68571.7400 | 629.80947 2014-07-13 23:00:00 | 630.48000 | 630.88000 | 627.00000 | 630.88000 | 124.6035 | 78486.5700 | 629.89069 2014-07-14 00:00:00 | 630.88000 | 632.00000 | 627.00000 | 631.00000 | 82.4495 | 51984.4000 | 630.49993 2014-07-14 01:00:00 | 630.99000 | 631.00000 | 626.25000 | 626.77000 | 136.2110 | 85486.0400 | 627.60021 2014-07-14 02:00:00 | 627.90000 | 630.67000 | 626.77000 | 629.80000 | 143.2801 | 90156.1400 | 629.23002 2014-07-14 03:00:00 | 629.80000 | 631.57000 | 624.90000 | 624.90000 | 264.4315 | 165886.0100 | 627.33065 2014-07-14 04:00:00 | 624.90000 | 625.96000 | 623.43000 | 624.79000 | 115.5173 | 72130.1200 | 624.40951 2014-07-14 05:00:00 | 624.79000 | 624.97000 | 622.10000 | 624.94000 | 131.9688 | 82326.0900 | 623.82975 2014-07-14 06:00:00 | 624.94000 | 625.62000 | 622.69000 | 624.98000 | 96.5442 | 60330.5100 | 624.90064 2014-07-14 07:00:00 | 625.62000 | 625.75000 | 622.66000 | 623.68000 | 110.5335 | 69091.2700 | 625.07063 2014-07-14 08:00:00 | 623.62000 | 625.46000 | 622.00000 | 623.98000 | 193.4307 | 120400.9900 | 622.45022 2014-07-14 09:00:00 | 622.11000 | 625.76000 | 622.05000 | 624.02000 | 58.9015 | 36793.4000 | 624.66014 2014-07-14 10:00:00 | 624.00000 | 624.00000 | 621.10000 | 622.65000 | 183.9420 | 114529.7300 | 622.64058 2014-07-14 11:00:00 | 623.90000 | 623.96000 | 621.15000 | 622.61000 | 71.7132 | 44613.5100 | 622.11037 2014-07-14 12:00:00 | 622.60000 | 622.85000 | 620.00000 | 620.00000 | 244.0269 | 151667.2900 | 621.51878 2014-07-14 13:00:00 | 621.45000 | 622.84000 | 620.00000 | 620.20000 | 166.5537 | 103335.1000 | 620.43100 2014-07-14 14:00:00 | 620.20000 | 621.10000 | 617.70000 | 620.60000 | 257.0448 | 159190.9200 | 619.31199 2014-07-14 15:00:00 | 620.58000 | 621.15000 | 617.92000 | 620.98000 | 121.1655 | 75132.2200 | 620.07913 2014-07-14 16:00:00 | 620.98000 | 622.75000 | 619.30000 | 620.75000 | 235.7025 | 146456.3000 | 621.36093 2014-07-14 17:00:00 | 622.00000 | 623.05000 | 620.15000 | 623.05000 | 248.8042 | 154903.4400 | 622.59169 2014-07-14 18:00:00 | 623.20000 | 623.20000 | 620.78000 | 623.00000 | 126.8575 | 78860.9300 | 621.64950 2014-07-14 19:00:00 | 622.64000 | 624.00000 | 621.54000 | 623.99000 | 135.6729 | 84555.4800 | 623.23062 2014-07-14 20:00:00 | 623.96000 | 623.96000 | 621.08000 | 621.40000 | 92.8631 | 57751.5800 | 621.90046 2014-07-14 21:00:00 | 621.60000 | 624.00000 | 620.31000 | 620.36000 | 220.7516 | 137270.1200 | 621.83058 2014-07-14 22:00:00 | 623.09000 | 623.09000 | 620.30000 | 622.00000 | 81.8956 | 50899.7200 | 621.51942 2014-07-14 23:00:00 | 622.00000 | 622.00000 | 616.84000 | 621.17000 | 307.1662 | 189892.6400 | 618.20811 2014-07-15 00:00:00 | 621.15000 | 621.95000 | 618.59000 | 619.20000 | 99.8134 | 61979.1700 | 620.95054 2014-07-15 01:00:00 | 619.20000 | 621.95000 | 617.00000 | 621.95000 | 102.9590 | 63921.0500 | 620.83983 2014-07-15 02:00:00 | 619.56000 | 623.00000 | 617.30000 | 619.50000 | 187.6485 | 116572.8100 | 621.22955 2014-07-15 03:00:00 | 621.48000 | 621.75000 | 618.15000 | 619.98000 | 22.4853 | 13946.0700 | 620.22983 2014-07-15 04:00:00 | 620.94000 | 623.00000 | 619.60000 | 623.00000 | 96.2615 | 59840.9900 | 621.65023 2014-07-15 05:00:00 | 623.00000 | 623.85000 | 619.81000 | 623.58000 | 59.7259 | 37205.6500 | 622.93961 2014-07-15 06:00:00 | 623.49000 | 623.49000 | 619.58000 | 622.84000 | 36.3471 | 22605.3500 | 621.92983 2014-07-15 07:00:00 | 622.84000 | 623.92000 | 619.80000 | 619.80000 | 50.7737 | 31599.5600 | 622.36031 2014-07-15 08:00:00 | 619.88000 | 623.88000 | 619.81000 | 623.53000 | 78.6448 | 48917.7800 | 622.00934 2014-07-15 09:00:00 | 623.85000 | 623.99000 | 621.03000 | 623.99000 | 90.5973 | 56460.2000 | 623.19961 2014-07-15 10:00:00 | 623.99000 | 624.00000 | 621.50000 | 624.00000 | 121.9945 | 76108.7900 | 623.87087 2014-07-15 11:00:00 | 624.00000 | 624.00000 | 616.09000 | 621.99000 | 714.9675 | 442512.7500 | 618.92710 2014-07-15 12:00:00 | 621.99000 | 622.86000 | 619.00000 | 622.00000 | 171.9137 | 106909.8500 | 621.88102 2014-07-15 13:00:00 | 622.00000 | 623.99000 | 619.89000 | 623.99000 | 120.5791 | 75049.6200 | 622.40983 2014-07-15 14:00:00 | 623.98000 | 624.00000 | 620.43000 | 623.99000 | 97.3616 | 60690.4000 | 623.35026 2014-07-15 15:00:00 | 623.99000 | 624.99000 | 622.25000 | 624.00000 | 242.7197 | 151525.0300 | 624.27989 2014-07-15 16:00:00 | 624.00000 | 624.99000 | 622.14000 | 622.14000 | 127.0574 | 79347.2800 | 624.49947 2014-07-15 17:00:00 | 624.49000 | 624.49000 | 620.02000 | 623.17000 | 38.3859 | 23886.4100 | 622.26975 2014-07-15 18:00:00 | 623.18000 | 623.19000 | 620.01000 | 623.19000 | 92.7539 | 57744.9100 | 622.56058 2014-07-15 19:00:00 | 623.19000 | 624.98000 | 622.30000 | 624.98000 | 219.5136 | 136996.5400 | 624.09128 2014-07-15 20:00:00 | 622.51000 | 624.99000 | 619.38000 | 622.18000 | 169.9195 | 105866.6200 | 623.03986 2014-07-15 21:00:00 | 622.75000 | 626.25000 | 619.01000 | 624.79000 | 361.9912 | 225842.9300 | 623.89069 2014-07-15 22:00:00 | 624.79000 | 624.79000 | 618.22000 | 619.10000 | 133.8261 | 82890.4600 | 619.38917 2014-07-15 23:00:00 | 622.50000 | 624.10000 | 618.22000 | 622.90000 | 97.5085 | 60563.4500 | 621.10976 2014-07-16 00:00:00 | 622.90000 | 624.50000 | 620.50000 | 624.40000 | 117.9485 | 73519.6200 | 623.31971 2014-07-16 01:00:00 | 624.38000 | 624.53000 | 620.21000 | 624.05000 | 85.9405 | 53582.2100 | 623.48007 2014-07-16 02:00:00 | 624.05000 | 624.48000 | 621.42000 | 624.35000 | 30.5409 | 19040.4400 | 623.44005 2014-07-16 03:00:00 | 622.90000 | 625.00000 | 620.87000 | 623.95000 | 61.6397 | 38437.3100 | 623.57997 2014-07-16 04:00:00 | 623.95000 | 624.30000 | 620.02000 | 620.02000 | 106.5010 | 66243.6400 | 622.00017 2014-07-16 05:00:00 | 622.79000 | 624.13000 | 619.84000 | 622.74000 | 84.7677 | 52583.0800 | 620.31969 2014-07-16 06:00:00 | 622.74000 | 622.79000 | 618.76000 | 622.19000 | 44.1326 | 27357.7800 | 619.90018 2014-07-16 07:00:00 | 622.16000 | 622.16000 | 618.01000 | 621.43000 | 146.8576 | 90894.5100 | 618.92944 2014-07-16 08:00:00 | 621.44000 | 621.70000 | 619.01000 | 621.50000 | 46.0908 | 28622.4100 | 621.00006 2014-07-16 09:00:00 | 620.55000 | 624.35000 | 618.52000 | 619.04000 | 213.5104 | 132600.6500 | 621.05013 2014-07-16 10:00:00 | 618.87000 | 622.23000 | 612.35000 | 614.53000 | 1095.3599 | 675168.5700 | 616.38974 2014-07-16 11:00:00 | 618.05000 | 620.03000 | 615.64000 | 619.76000 | 157.8092 | 97538.6500 | 618.07978 2014-07-16 12:00:00 | 619.79000 | 619.82000 | 615.48000 | 618.39000 | 141.3906 | 87194.2200 | 616.69015 2014-07-16 13:00:00 | 618.37000 | 618.39000 | 611.13000 | 615.00000 | 406.6390 | 249777.7600 | 614.24936 2014-07-16 14:00:00 | 615.00000 | 618.35000 | 613.22000 | 616.00000 | 141.1023 | 86999.5100 | 616.57052 2014-07-16 15:00:00 | 618.29000 | 619.40000 | 615.52000 | 619.06000 | 72.5803 | 44853.8900 | 617.99003 2014-07-16 16:00:00 | 619.06000 | 619.67000 | 616.59000 | 618.35000 | 116.4254 | 71960.0800 | 618.07912 2014-07-16 17:00:00 | 618.84000 | 618.99000 | 615.03000 | 618.25000 | 96.4622 | 59557.7200 | 617.42034 2014-07-16 18:00:00 | 618.24000 | 621.77000 | 616.34000 | 620.44000 | 276.6432 | 171270.1700 | 619.10141 2014-07-16 19:00:00 | 620.50000 | 622.00000 | 617.53000 | 620.00000 | 151.5705 | 93985.8400 | 620.08012 2014-07-16 20:00:00 | 620.00000 | 623.00000 | 618.00000 | 618.94000 | 301.5885 | 187292.2800 | 621.01928 2014-07-16 21:00:00 | 618.94000 | 619.53000 | 610.01000 | 614.89000 | 1304.8491 | 800130.9600 | 613.19808 2014-07-16 22:00:00 | 616.78000 | 618.60000 | 614.89000 | 618.35000 | 82.3501 | 50796.8600 | 616.84002 2014-07-16 23:00:00 | 618.31000 | 618.31000 | 614.00000 | 616.86000 | 66.2350 | 40802.7800 | 616.03054 2014-07-17 00:00:00 | 617.39000 | 617.84000 | 612.65000 | 617.53000 | 226.4183 | 139595.7900 | 616.53937 2014-07-17 01:00:00 | 617.53000 | 617.53000 | 613.77000 | 616.76000 | 28.1116 | 17325.4500 | 616.31007 2014-07-17 02:00:00 | 617.03000 | 617.94000 | 613.72000 | 617.94000 | 107.8352 | 66511.7700 | 616.79091 2014-07-17 03:00:00 | 617.73000 | 617.79000 | 615.18000 | 617.33000 | 37.1191 | 22898.0400 | 616.87995 2014-07-17 04:00:00 | 617.24000 | 617.55000 | 614.70000 | 617.55000 | 78.5297 | 48442.6000 | 616.86996 2014-07-17 05:00:00 | 617.55000 | 617.55000 | 614.73000 | 617.53000 | 83.3562 | 51394.8600 | 616.56948 2014-07-17 06:00:00 | 617.55000 | 617.55000 | 610.44000 | 612.58000 | 607.2710 | 372427.7300 | 613.28097 2014-07-17 07:00:00 | 613.17000 | 615.12000 | 610.50000 | 614.80000 | 65.1094 | 39893.1800 | 612.70994 2014-07-17 08:00:00 | 613.06000 | 616.26000 | 613.01000 | 613.01000 | 42.0859 | 25861.8000 | 614.49972 2014-07-17 09:00:00 | 613.80000 | 614.89000 | 610.00000 | 612.45000 | 191.8009 | 117307.4100 | 611.61029 2014-07-17 10:00:00 | 612.45000 | 614.86000 | 610.00000 | 614.84000 | 340.7290 | 208301.0400 | 611.33942 2014-07-17 11:00:00 | 614.83000 | 616.00000 | 613.50000 | 615.90000 | 65.9643 | 40601.7200 | 615.51046 2014-07-17 12:00:00 | 615.87000 | 617.00000 | 614.41000 | 617.00000 | 279.1970 | 171943.1100 | 615.84865 2014-07-17 13:00:00 | 617.00000 | 618.89000 | 614.82000 | 618.74000 | 365.1003 | 225263.3300 | 616.99020 2014-07-17 14:00:00 | 618.90000 | 619.00000 | 615.16000 | 618.00000 | 211.2466 | 130529.0300 | 617.89884 2014-07-17 15:00:00 | 618.00000 | 629.00000 | 618.00000 | 625.00000 | 1199.7808 | 749144.8500 | 624.40145 2014-07-17 16:00:00 | 624.99000 | 628.88000 | 622.93000 | 628.88000 | 247.4815 | 155161.1200 | 626.96058 2014-07-17 17:00:00 | 628.87000 | 629.00000 | 624.39000 | 627.83000 | 219.4061 | 137615.6000 | 627.21864 2014-07-17 18:00:00 | 624.42000 | 627.87000 | 623.00000 | 624.99000 | 97.3619 | 60884.3200 | 625.34030 2014-07-17 19:00:00 | 624.99000 | 625.50000 | 623.00000 | 625.40000 | 24.7310 | 15436.1200 | 624.16004 2014-07-17 20:00:00 | 625.39000 | 625.50000 | 622.13000 | 622.26000 | 103.0420 | 64206.5100 | 623.11032 2014-07-17 21:00:00 | 623.45000 | 625.45000 | 622.26000 | 624.57000 | 54.3224 | 33904.7900 | 624.14021 2014-07-17 22:00:00 | 625.32000 | 626.70000 | 622.61000 | 623.14000 | 154.6316 | 96565.9500 | 624.49040 2014-07-17 23:00:00 | 626.21000 | 626.40000 | 622.20000 | 622.20000 | 71.5057 | 44567.3300 | 623.26951 2014-07-18 00:00:00 | 626.30000 | 626.30000 | 622.21000 | 623.14000 | 31.7520 | 19812.6100 | 623.98010 2014-07-18 01:00:00 | 624.99000 | 625.00000 | 622.30000 | 625.00000 | 34.2324 | 21376.7700 | 624.46013 2014-07-18 02:00:00 | 625.00000 | 625.00000 | 623.00000 | 623.00000 | 42.8974 | 26755.5100 | 623.70982 2014-07-18 03:00:00 | 624.00000 | 626.79000 | 623.02000 | 626.78000 | 71.7424 | 44872.0500 | 625.46028 2014-07-18 04:00:00 | 626.78000 | 626.90000 | 624.24000 | 626.89000 | 110.2693 | 69112.3800 | 626.75988 2014-07-18 05:00:00 | 626.90000 | 627.00000 | 622.32000 | 625.50000 | 177.1741 | 110563.9100 | 624.04115 2014-07-18 06:00:00 | 624.00000 | 626.11000 | 622.20000 | 622.54000 | 189.0722 | 117718.3900 | 622.61068 2014-07-18 07:00:00 | 625.97000 | 625.99000 | 621.19000 | 624.46000 | 142.4814 | 88726.0700 | 622.72032 2014-07-18 08:00:00 | 624.92000 | 626.00000 | 621.20000 | 622.20000 | 135.4640 | 84479.5100 | 623.63086 2014-07-18 09:00:00 | 622.51000 | 626.00000 | 622.20000 | 623.03000 | 176.1786 | 110074.5900 | 624.78962 2014-07-18 10:00:00 | 626.00000 | 626.41000 | 623.01000 | 625.59000 | 59.3491 | 37116.3300 | 625.38991 2014-07-18 11:00:00 | 625.59000 | 626.90000 | 620.79000 | 620.80000 | 313.0623 | 195310.5200 | 623.87114 2014-07-18 12:00:00 | 620.90000 | 625.20000 | 620.79000 | 624.29000 | 121.3638 | 75740.8100 | 624.08074 2014-07-18 13:00:00 | 624.17000 | 624.54000 | 620.84000 | 623.80000 | 123.1383 | 76584.6200 | 621.93967 2014-07-18 14:00:00 | 623.80000 | 623.99000 | 620.35000 | 620.68000 | 188.2502 | 117059.6400 | 621.83006 2014-07-18 15:00:00 | 623.05000 | 623.89000 | 619.00000 | 619.99000 | 233.0816 | 144655.2200 | 620.62059 2014-07-18 16:00:00 | 619.01000 | 624.00000 | 618.46000 | 624.00000 | 424.2826 | 263836.6300 | 621.84176 2014-07-18 17:00:00 | 622.21000 | 629.00000 | 622.01000 | 626.38000 | 680.4508 | 426677.3100 | 627.05090 2014-07-18 18:00:00 | 628.88000 | 631.47000 | 626.40000 | 631.46000 | 581.1030 | 365898.9500 | 629.66279 2014-07-18 19:00:00 | 631.45000 | 632.70000 | 625.55000 | 625.55000 | 471.0005 | 296212.3800 | 628.90037 2014-07-18 20:00:00 | 625.50000 | 631.48000 | 624.47000 | 627.04000 | 269.7501 | 169319.4700 | 627.69005 2014-07-18 21:00:00 | 630.45000 | 632.23000 | 625.80000 | 632.23000 | 163.1328 | 102723.2400 | 629.69074 2014-07-18 22:00:00 | 632.26000 | 632.82000 | 627.52000 | 629.80000 | 93.8680 | 59126.4600 | 629.88970 2014-07-18 23:00:00 | 632.67000 | 632.96000 | 628.73000 | 632.60000 | 193.2350 | 122030.1400 | 631.51153 2014-07-19 00:00:00 | 632.59000 | 632.60000 | 625.00000 | 627.99000 | 350.1014 | 219391.3200 | 626.65078 2014-07-19 01:00:00 | 627.98000 | 632.41000 | 625.20000 | 627.68000 | 120.5994 | 76037.8800 | 630.49988 2014-07-19 02:00:00 | 629.00000 | 630.98000 | 626.50000 | 630.00000 | 112.7736 | 70841.0600 | 628.17064 2014-07-19 03:00:00 | 629.99000 | 629.99000 | 626.00000 | 628.00000 | 49.7311 | 31192.8200 | 627.23008 2014-07-19 04:00:00 | 628.00000 | 628.80000 | 625.72000 | 628.80000 | 27.4310 | 17225.6000 | 627.96005 2014-07-19 05:00:00 | 628.80000 | 629.50000 | 627.16000 | 629.50000 | 36.2628 | 22767.9800 | 627.86016 2014-07-19 06:00:00 | 629.50000 | 629.50000 | 627.02000 | 629.49000 | 25.9695 | 16347.5600 | 629.48998 2014-07-19 07:00:00 | 629.49000 | 630.00000 | 627.10000 | 627.11000 | 45.1097 | 28342.8700 | 628.30998 2014-07-19 08:00:00 | 629.94000 | 629.95000 | 626.16000 | 627.99000 | 25.0005 | 15710.0400 | 628.39002 2014-07-19 09:00:00 | 627.99000 | 629.00000 | 625.06000 | 628.98000 | 131.2032 | 82137.2300 | 626.03067 2014-07-19 10:00:00 | 628.96000 | 628.99000 | 626.12000 | 628.61000 | 33.6606 | 21123.7300 | 627.55003 2014-07-19 11:00:00 | 628.61000 | 628.61000 | 626.12000 | 627.55000 | 15.1243 | 9495.3100 | 627.82010 2014-07-19 12:00:00 | 627.55000 | 630.00000 | 626.12000 | 628.64000 | 103.0864 | 64777.3400 | 628.37940 2014-07-19 13:00:00 | 628.64000 | 632.07000 | 626.55000 | 629.00000 | 146.6558 | 92327.0100 | 629.54902 2014-07-19 14:00:00 | 631.51000 | 631.51000 | 627.32000 | 629.94000 | 18.7822 | 11802.7300 | 628.40007 2014-07-19 15:00:00 | 629.94000 | 629.94000 | 627.33000 | 627.34000 | 5.0208 | 3160.0100 | 629.38001 2014-07-19 16:00:00 | 629.00000 | 629.99000 | 627.18000 | 629.59000 | 77.9319 | 49053.5000 | 629.44024 2014-07-19 17:00:00 | 629.98000 | 630.99000 | 627.35000 | 630.99000 | 48.2728 | 30408.4900 | 629.93021 2014-07-19 18:00:00 | 630.99000 | 631.62000 | 627.64000 | 629.57000 | 65.2910 | 41157.4900 | 630.37010 2014-07-19 19:00:00 | 631.58000 | 632.40000 | 628.60000 | 631.96000 | 166.9855 | 105381.4200 | 631.08144 2014-07-19 20:00:00 | 631.82000 | 632.00000 | 628.60000 | 631.00000 | 43.8605 | 27641.3300 | 630.21004 2014-07-19 21:00:00 | 631.00000 | 631.50000 | 629.16000 | 631.00000 | 41.3168 | 26041.9700 | 630.29979 2014-07-19 22:00:00 | 631.00000 | 631.50000 | 628.60000 | 630.95000 | 118.8265 | 74904.5600 | 630.36933 2014-07-19 23:00:00 | 630.93000 | 631.50000 | 627.06000 | 628.63000 | 114.5952 | 72147.8900 | 629.58913 2014-07-20 00:00:00 | 630.00000 | 630.00000 | 625.70000 | 628.30000 | 55.6036 | 34870.7200 | 627.13032 2014-07-20 01:00:00 | 628.00000 | 628.22000 | 623.02000 | 625.64000 | 282.3027 | 176397.2200 | 624.85124 2014-07-20 02:00:00 | 627.89000 | 627.89000 | 624.75000 | 625.20000 | 9.3489 | 5850.2600 | 625.76998 2014-07-20 03:00:00 | 625.92000 | 627.10000 | 625.00000 | 625.01000 | 8.3644 | 5236.4200 | 626.04006 2014-07-20 04:00:00 | 627.10000 | 629.99000 | 625.72000 | 629.21000 | 76.0078 | 47739.7400 | 628.08974 2014-07-20 05:00:00 | 629.07000 | 629.07000 | 625.12000 | 628.76000 | 10.5192 | 6598.8000 | 627.30999 2014-07-20 06:00:00 | 628.62000 | 628.62000 | 623.00000 | 625.00000 | 108.1574 | 67471.7800 | 623.82955 2014-07-20 07:00:00 | 625.00000 | 626.90000 | 623.01000 | 625.00000 | 47.4161 | 29557.2800 | 623.35970 2014-07-20 08:00:00 | 625.00000 | 625.99000 | 623.00000 | 623.03000 | 38.3894 | 23938.4800 | 623.56996 2014-07-20 09:00:00 | 625.14000 | 625.53000 | 623.01000 | 625.53000 | 20.2038 | 12620.0800 | 624.64012 2014-07-20 10:00:00 | 625.53000 | 625.55000 | 623.66000 | 625.55000 | 10.2406 | 6405.4200 | 625.49001 2014-07-20 11:00:00 | 625.55000 | 625.55000 | 623.50000 | 625.52000 | 14.1355 | 8826.9300 | 624.44990 2014-07-20 12:00:00 | 625.53000 | 625.56000 | 623.02000 | 625.11000 | 14.5346 | 9067.5700 | 623.86011 2014-07-20 13:00:00 | 625.11000 | 625.11000 | 621.01000 | 622.94000 | 102.4416 | 63800.6800 | 622.80027 2014-07-20 14:00:00 | 622.94000 | 623.05000 | 620.00000 | 623.05000 | 131.0009 | 81305.7300 | 620.65019 2014-07-20 15:00:00 | 622.75000 | 623.59000 | 620.12000 | 621.99000 | 42.8305 | 26590.4900 | 620.83004 2014-07-20 16:00:00 | 621.99000 | 623.40000 | 620.14000 | 623.40000 | 31.3781 | 19521.5900 | 622.13991 2014-07-20 17:00:00 | 623.40000 | 624.86000 | 621.28000 | 624.49000 | 62.9705 | 39254.5300 | 623.38005 2014-07-20 18:00:00 | 624.46000 | 624.47000 | 622.04000 | 624.40000 | 48.9768 | 30541.9500 | 623.59975 2014-07-20 19:00:00 | 624.40000 | 625.00000 | 622.53000 | 625.00000 | 57.1752 | 35673.2700 | 623.92956 2014-07-20 20:00:00 | 625.00000 | 625.52000 | 623.08000 | 623.20000 | 46.3809 | 28936.5700 | 623.89007 2014-07-20 21:00:00 | 625.09000 | 625.56000 | 622.15000 | 623.37000 | 75.0580 | 46802.3700 | 623.54975 2014-07-20 22:00:00 | 625.50000 | 625.87000 | 623.20000 | 625.83000 | 47.8630 | 29883.7300 | 624.36023 2014-07-20 23:00:00 | 625.83000 | 627.00000 | 623.51000 | 627.00000 | 126.2932 | 79021.7200 | 625.70064 2014-07-21 00:00:00 | 626.98000 | 628.00000 | 623.18000 | 625.79000 | 111.1487 | 69514.5900 | 625.41977 2014-07-21 01:00:00 | 625.75000 | 625.75000 | 620.22000 | 623.18000 | 90.5614 | 56346.4000 | 622.19020 2014-07-21 02:00:00 | 623.29000 | 623.43000 | 620.12000 | 622.70000 | 123.7512 | 76837.1500 | 620.90024 2014-07-21 03:00:00 | 622.70000 | 622.71000 | 620.12000 | 622.70000 | 155.1495 | 96305.9400 | 620.72988 2014-07-21 04:00:00 | 622.54000 | 622.88000 | 620.00000 | 620.06000 | 220.0146 | 136615.4300 | 620.93808 2014-07-21 05:00:00 | 621.99000 | 622.58000 | 620.08000 | 621.78000 | 24.5365 | 15251.1700 | 621.56986 2014-07-21 06:00:00 | 621.78000 | 622.61000 | 620.04000 | 620.33000 | 39.4700 | 24524.2900 | 621.34000 2014-07-21 07:00:00 | 622.35000 | 622.82000 | 618.46000 | 620.77000 | 208.4757 | 129235.8800 | 619.90856 2014-07-21 08:00:00 | 618.58000 | 621.99000 | 616.50000 | 619.00000 | 329.4882 | 203794.7500 | 618.51906 2014-07-21 09:00:00 | 621.33000 | 621.99000 | 616.16000 | 618.61000 | 71.7578 | 44461.1200 | 619.59975 2014-07-21 10:00:00 | 619.50000 | 622.00000 | 618.63000 | 620.74000 | 97.9623 | 60874.8100 | 621.41037 2014-07-21 11:00:00 | 621.99000 | 622.76000 | 615.00000 | 622.70000 | 1001.3194 | 617953.3500 | 617.13908 2014-07-21 12:00:00 | 622.69000 | 622.69000 | 617.00000 | 620.00000 | 57.5019 | 35687.4100 | 620.63018 2014-07-21 13:00:00 | 620.00000 | 620.91000 | 617.39000 | 619.00000 | 76.9404 | 47597.6200 | 618.63005 2014-07-21 14:00:00 | 620.76000 | 623.11000 | 619.00000 | 620.06000 | 254.2287 | 158051.3300 | 621.68948 2014-07-21 15:00:00 | 622.91000 | 622.91000 | 618.83000 | 622.14000 | 109.2907 | 67896.8500 | 621.25012 2014-07-21 16:00:00 | 622.08000 | 622.56000 | 618.35000 | 621.04000 | 69.6871 | 43177.4100 | 619.58967 2014-07-21 17:00:00 | 619.04000 | 621.95000 | 616.04000 | 619.45000 | 239.0956 | 147775.0200 | 618.05830 2014-07-21 18:00:00 | 619.45000 | 622.76000 | 617.18000 | 622.02000 | 136.1461 | 84550.7000 | 621.02915 2014-07-21 19:00:00 | 622.08000 | 622.64000 | 619.50000 | 621.99000 | 211.5035 | 131354.4700 | 621.05118 2014-07-21 20:00:00 | 619.88000 | 622.34000 | 619.25000 | 621.99000 | 51.5345 | 31999.8500 | 620.94037 2014-07-21 21:00:00 | 622.00000 | 622.25000 | 620.00000 | 621.96000 | 57.4649 | 35719.6300 | 621.59045 2014-07-21 22:00:00 | 621.96000 | 622.20000 | 620.02000 | 620.06000 | 30.7842 | 19126.2600 | 621.30021 2014-07-21 23:00:00 | 620.06000 | 622.73000 | 620.00000 | 622.73000 | 191.8431 | 119092.5700 | 620.78097 2014-07-22 00:00:00 | 622.63000 | 622.77000 | 619.46000 | 620.00000 | 60.5965 | 37696.4600 | 622.08966 2014-07-22 01:00:00 | 622.72000 | 622.72000 | 618.91000 | 621.79000 | 124.1222 | 76924.8000 | 619.75044 2014-07-22 02:00:00 | 621.77000 | 623.12000 | 619.89000 | 623.12000 | 167.8229 | 104496.7600 | 622.66079 2014-07-22 03:00:00 | 623.12000 | 624.53000 | 622.43000 | 622.78000 | 49.9014 | 31130.5000 | 623.84011 2014-07-22 04:00:00 | 624.29000 | 624.79000 | 622.73000 | 623.10000 | 53.3624 | 33318.4400 | 624.38021 2014-07-22 05:00:00 | 624.29000 | 624.31000 | 622.30000 | 622.50000 | 66.9690 | 41735.7200 | 623.20989 2014-07-22 06:00:00 | 622.72000 | 624.31000 | 620.73000 | 620.73000 | 114.6024 | 71358.3800 | 622.66044 2014-07-22 07:00:00 | 621.99000 | 623.99000 | 620.39000 | 622.00000 | 34.5026 | 21485.4700 | 622.72014 2014-07-22 08:00:00 | 623.73000 | 623.74000 | 620.01000 | 623.33000 | 39.9036 | 24828.0000 | 622.20023 2014-07-22 09:00:00 | 621.28000 | 623.72000 | 620.47000 | 623.61000 | 60.5476 | 37692.7000 | 622.52977 2014-07-22 10:00:00 | 623.61000 | 624.79000 | 621.31000 | 624.59000 | 314.8102 | 196249.5600 | 623.39010 2014-07-22 11:00:00 | 624.59000 | 624.99000 | 624.00000 | 624.05000 | 302.0183 | 188561.8200 | 624.33915 2014-07-22 12:00:00 | 624.85000 | 624.99000 | 620.02000 | 621.98000 | 731.7617 | 455215.8100 | 622.08202 2014-07-22 13:00:00 | 621.99000 | 623.59000 | 620.02000 | 623.58000 | 39.5811 | 24622.9900 | 622.09007 2014-07-22 14:00:00 | 623.00000 | 624.78000 | 622.01000 | 622.35000 | 91.6007 | 57165.2900 | 624.07011 2014-07-22 15:00:00 | 624.69000 | 624.90000 | 622.10000 | 624.78000 | 212.9167 | 132844.9000 | 623.92889 2014-07-22 16:00:00 | 623.19000 | 624.80000 | 622.10000 | 622.10000 | 37.8509 | 23593.2400 | 623.32006 2014-07-22 17:00:00 | 622.99000 | 624.99000 | 622.01000 | 624.47000 | 154.3383 | 96296.2200 | 623.92958 2014-07-22 18:00:00 | 624.48000 | 624.48000 | 620.59000 | 622.93000 | 98.5592 | 61347.1500 | 622.43987 2014-07-22 19:00:00 | 620.90000 | 622.88000 | 620.00000 | 622.15000 | 108.6807 | 67430.9400 | 620.45012 2014-07-22 20:00:00 | 622.14000 | 622.90000 | 620.05000 | 622.28000 | 121.1017 | 75295.0400 | 621.75034 2014-07-22 21:00:00 | 622.25000 | 622.78000 | 619.30000 | 621.95000 | 225.3409 | 139916.5200 | 620.91034 2014-07-22 22:00:00 | 619.75000 | 621.94000 | 618.45000 | 620.00000 | 90.6616 | 56150.3800 | 619.34024 2014-07-22 23:00:00 | 620.00000 | 620.00000 | 618.26000 | 618.26000 | 62.5527 | 38753.2700 | 619.53027 2014-07-23 00:00:00 | 619.99000 | 621.20000 | 618.25000 | 618.90000 | 130.6530 | 80980.0900 | 619.81062 2014-07-23 01:00:00 | 618.90000 | 621.00000 | 618.00000 | 618.70000 | 153.1801 | 94830.7700 | 619.08004 2014-07-23 02:00:00 | 620.74000 | 621.00000 | 618.72000 | 621.00000 | 48.8127 | 30276.0900 | 620.25021 2014-07-23 03:00:00 | 621.00000 | 621.39000 | 619.01000 | 621.06000 | 34.5001 | 21418.3500 | 620.82001 2014-07-23 04:00:00 | 621.06000 | 621.30000 | 618.52000 | 620.60000 | 64.2252 | 39795.8900 | 619.63054 2014-07-23 05:00:00 | 620.80000 | 621.50000 | 619.22000 | 619.44000 | 42.1172 | 26146.3400 | 620.79981 2014-07-23 06:00:00 | 619.44000 | 621.86000 | 619.00000 | 620.65000 | 56.1472 | 34798.8700 | 619.77974 2014-07-23 07:00:00 | 620.64000 | 621.39000 | 618.22000 | 621.32000 | 124.1971 | 76946.2200 | 619.54941 2014-07-23 08:00:00 | 621.28000 | 621.63000 | 618.60000 | 620.00000 | 87.4217 | 54274.9400 | 620.84025 2014-07-23 09:00:00 | 621.40000 | 621.92000 | 619.53000 | 621.10000 | 50.7275 | 31486.5200 | 620.69979 2014-07-23 10:00:00 | 620.24000 | 621.90000 | 618.22000 | 620.16000 | 78.5109 | 48632.8000 | 619.44011 2014-07-23 11:00:00 | 618.24000 | 621.73000 | 618.00000 | 619.21000 | 191.6362 | 118760.5600 | 619.71882 2014-07-23 12:00:00 | 619.18000 | 621.94000 | 619.18000 | 621.94000 | 184.1859 | 114462.1200 | 621.44879 2014-07-23 13:00:00 | 621.54000 | 621.98000 | 621.10000 | 621.97000 | 156.7901 | 97429.3500 | 621.40002 2014-07-23 14:00:00 | 621.97000 | 622.00000 | 621.10000 | 621.10000 | 135.2063 | 84073.8700 | 621.81919 2014-07-23 15:00:00 | 621.10000 | 623.00000 | 620.76000 | 622.79000 | 318.7395 | 198338.7600 | 622.25974 2014-07-23 16:00:00 | 622.78000 | 623.00000 | 621.01000 | 622.87000 | 210.9737 | 131350.3700 | 622.59125 2014-07-23 17:00:00 | 622.88000 | 622.95000 | 621.01000 | 622.91000 | 187.2748 | 116391.5800 | 621.50146 2014-07-23 18:00:00 | 622.90000 | 622.94000 | 620.52000 | 622.93000 | 168.1866 | 104627.0500 | 622.08908 2014-07-23 19:00:00 | 622.93000 | 622.96000 | 615.51000 | 618.32000 | 938.4078 | 579989.2900 | 618.05673 2014-07-23 20:00:00 | 619.90000 | 621.13000 | 618.62000 | 620.98000 | 142.9842 | 88724.6800 | 620.52096 2014-07-23 21:00:00 | 620.98000 | 622.03000 | 619.01000 | 621.35000 | 166.6977 | 103614.1900 | 621.56938 2014-07-23 22:00:00 | 620.99000 | 622.67000 | 619.91000 | 622.56000 | 212.0097 | 131831.8200 | 621.81988 2014-07-23 23:00:00 | 622.00000 | 622.50000 | 619.00000 | 621.00000 | 157.1565 | 97381.9000 | 619.64912 2014-07-24 00:00:00 | 620.95000 | 621.99000 | 620.05000 | 620.05000 | 41.3583 | 25697.1700 | 621.32989 2014-07-24 01:00:00 | 621.86000 | 621.90000 | 619.00000 | 621.46000 | 86.2048 | 53422.8900 | 619.72067 2014-07-24 02:00:00 | 621.47000 | 621.90000 | 619.11000 | 619.11000 | 90.8599 | 56414.9200 | 620.89999 2014-07-24 03:00:00 | 619.12000 | 621.87000 | 619.00000 | 621.78000 | 76.6074 | 47499.6000 | 620.03967 2014-07-24 04:00:00 | 621.77000 | 621.89000 | 619.01000 | 621.49000 | 97.5916 | 60531.2400 | 620.25026 2014-07-24 05:00:00 | 620.60000 | 621.49000 | 619.01000 | 619.39000 | 101.4941 | 63053.2800 | 621.25067 2014-07-24 06:00:00 | 621.49000 | 621.90000 | 619.09000 | 621.50000 | 34.4729 | 21384.2500 | 620.32016 2014-07-24 07:00:00 | 620.50000 | 620.94000 | 617.69000 | 617.81000 | 178.8381 | 110663.1100 | 618.78944 2014-07-24 08:00:00 | 620.00000 | 620.99000 | 618.00000 | 618.00000 | 99.6932 | 61767.9900 | 619.58052 2014-07-24 09:00:00 | 619.00000 | 619.00000 | 614.00000 | 614.00000 | 524.6586 | 323026.4200 | 615.68880 2014-07-24 10:00:00 | 614.42000 | 619.28000 | 611.98000 | 614.02000 | 576.7973 | 354423.2000 | 614.46749 2014-07-24 11:00:00 | 615.48000 | 616.04000 | 606.62000 | 606.62000 | 979.9317 | 597907.9300 | 610.15268 2014-07-24 12:00:00 | 606.62000 | 612.62000 | 602.01000 | 604.03000 | 1861.5003 | 1127028.1600 | 605.44078 2014-07-24 13:00:00 | 608.00000 | 608.00000 | 591.12000 | 599.49000 | 2121.6302 | 1266975.5800 | 597.17078 2014-07-24 14:00:00 | 599.98000 | 604.88000 | 596.62000 | 604.88000 | 502.7910 | 302333.7100 | 601.31086 2014-07-24 15:00:00 | 604.88000 | 607.00000 | 598.95000 | 605.47000 | 540.6797 | 326083.7300 | 603.09969 2014-07-24 16:00:00 | 605.47000 | 605.59000 | 600.10000 | 600.10000 | 401.3123 | 242044.1100 | 603.13154 2014-07-24 17:00:00 | 600.57000 | 604.90000 | 599.60000 | 604.47000 | 204.8321 | 123431.9500 | 602.60070 2014-07-24 18:00:00 | 604.34000 | 604.60000 | 599.00000 | 600.00000 | 299.6894 | 180041.2900 | 600.75968 2014-07-24 19:00:00 | 599.02000 | 600.00000 | 595.00000 | 598.99000 | 344.1176 | 205568.4900 | 597.37861 2014-07-24 20:00:00 | 598.98000 | 607.36000 | 596.34000 | 604.87000 | 433.4833 | 260996.9500 | 602.09234 2014-07-24 21:00:00 | 603.08000 | 605.41000 | 601.01000 | 602.23000 | 241.6514 | 145713.5400 | 602.99058 2014-07-24 22:00:00 | 604.00000 | 607.25000 | 600.23000 | 604.55000 | 352.6923 | 213058.4000 | 604.09137 2014-07-24 23:00:00 | 604.56000 | 604.56000 | 601.40000 | 601.66000 | 48.1171 | 29039.1200 | 603.50977 2014-07-25 00:00:00 | 603.96000 | 605.00000 | 601.61000 | 605.00000 | 61.0286 | 36879.5800 | 604.29986 2014-07-25 01:00:00 | 605.00000 | 605.00000 | 599.40000 | 603.05000 | 196.4505 | 118192.5000 | 601.64016 2014-07-25 02:00:00 | 603.09000 | 604.87000 | 599.83000 | 604.57000 | 147.6275 | 89038.4800 | 603.12939 2014-07-25 03:00:00 | 604.56000 | 606.85000 | 602.53000 | 603.95000 | 221.8931 | 134201.1700 | 604.80112 2014-07-25 04:00:00 | 606.76000 | 609.65000 | 603.37000 | 609.48000 | 162.1013 | 98458.7500 | 607.39034 2014-07-25 05:00:00 | 609.20000 | 609.65000 | 603.29000 | 604.19000 | 200.9524 | 121905.9300 | 606.64080 2014-07-25 06:00:00 | 606.98000 | 607.79000 | 602.38000 | 604.88000 | 121.6341 | 73478.0300 | 604.09082 2014-07-25 07:00:00 | 603.58000 | 603.60000 | 592.97000 | 597.06000 | 1114.5476 | 664532.9200 | 596.23555 2014-07-25 08:00:00 | 597.66000 | 599.73000 | 596.22000 | 599.12000 | 105.2204 | 62956.5100 | 598.33006 2014-07-25 09:00:00 | 599.13000 | 601.43000 | 598.22000 | 599.89000 | 196.5625 | 118037.9200 | 600.51082 2014-07-25 10:00:00 | 599.89000 | 601.76000 | 596.03000 | 597.09000 | 205.8999 | 123272.2700 | 598.69997 2014-07-25 11:00:00 | 599.48000 | 599.66000 | 594.77000 | 597.78000 | 114.8239 | 68427.0900 | 595.93075 2014-07-25 12:00:00 | 597.80000 | 601.35000 | 595.66000 | 601.00000 | 179.6993 | 107738.6500 | 599.54978 2014-07-25 13:00:00 | 601.00000 | 602.00000 | 599.08000 | 602.00000 | 99.1843 | 59564.1900 | 600.54070 2014-07-25 14:00:00 | 601.99000 | 603.48000 | 600.11000 | 603.48000 | 108.3724 | 65223.9800 | 601.85043 2014-07-25 15:00:00 | 603.47000 | 603.90000 | 599.39000 | 600.86000 | 249.7578 | 150284.0600 | 601.71910 2014-07-25 16:00:00 | 600.86000 | 602.98000 | 598.70000 | 602.20000 | 103.7776 | 62433.6100 | 601.60959 2014-07-25 17:00:00 | 602.20000 | 603.00000 | 600.44000 | 602.99000 | 202.5131 | 122040.6700 | 602.63104 2014-07-25 18:00:00 | 602.98000 | 602.99000 | 599.19000 | 601.72000 | 171.6408 | 103113.2600 | 600.75023 2014-07-25 19:00:00 | 601.70000 | 602.25000 | 599.13000 | 600.11000 | 47.5539 | 28603.6600 | 601.50030 2014-07-25 20:00:00 | 602.22000 | 602.99000 | 595.00000 | 600.34000 | 466.5704 | 279158.5200 | 598.32029 2014-07-25 21:00:00 | 600.31000 | 600.99000 | 596.42000 | 599.87000 | 195.5426 | 117233.7900 | 599.53083 2014-07-25 22:00:00 | 599.33000 | 602.00000 | 598.54000 | 600.00000 | 121.7289 | 73134.6900 | 600.79978 2014-07-25 23:00:00 | 600.59000 | 602.96000 | 599.99000 | 602.93000 | 48.6884 | 29306.5100 | 601.91987 2014-07-26 00:00:00 | 602.93000 | 602.99000 | 598.61000 | 599.95000 | 97.4793 | 58621.1100 | 601.36989 2014-07-26 01:00:00 | 599.95000 | 603.00000 | 597.00000 | 601.11000 | 334.6669 | 200869.8200 | 600.20826 2014-07-26 02:00:00 | 601.11000 | 601.61000 | 598.01000 | 599.36000 | 38.8013 | 23271.0700 | 599.75008 2014-07-26 03:00:00 | 600.88000 | 602.80000 | 597.00000 | 598.16000 | 140.4565 | 84242.8900 | 599.77918 2014-07-26 04:00:00 | 601.19000 | 601.19000 | 590.00000 | 592.58000 | 631.8414 | 374821.9000 | 593.22149 2014-07-26 05:00:00 | 592.57000 | 593.25000 | 590.24000 | 592.49000 | 103.1255 | 61071.8800 | 592.20922 2014-07-26 06:00:00 | 593.16000 | 595.56000 | 591.00000 | 595.56000 | 61.7057 | 36595.1400 | 593.05955 2014-07-26 07:00:00 | 595.01000 | 595.26000 | 592.18000 | 594.90000 | 68.8035 | 40853.4800 | 593.77041 2014-07-26 08:00:00 | 594.85000 | 594.85000 | 590.15000 | 591.01000 | 87.5661 | 51778.6500 | 591.30942 2014-07-26 09:00:00 | 593.39000 | 594.66000 | 591.20000 | 592.03000 | 104.5468 | 61986.8100 | 592.90944 2014-07-26 10:00:00 | 594.40000 | 594.40000 | 590.00000 | 591.98000 | 350.7470 | 207066.3600 | 590.35821 2014-07-26 11:00:00 | 591.99000 | 596.56000 | 591.01000 | 596.39000 | 79.4576 | 47260.5600 | 594.78968 2014-07-26 12:00:00 | 595.63000 | 596.47000 | 594.06000 | 595.61000 | 16.3177 | 9722.4400 | 595.81994 2014-07-26 13:00:00 | 596.00000 | 598.00000 | 594.10000 | 597.92000 | 77.7660 | 46367.9500 | 596.24948 2014-07-26 14:00:00 | 597.90000 | 598.00000 | 594.13000 | 596.87000 | 65.1740 | 38875.0200 | 596.48044 2014-07-26 15:00:00 | 596.87000 | 597.45000 | 590.10000 | 592.12000 | 473.6416 | 280434.3500 | 592.08130 2014-07-26 16:00:00 | 592.11000 | 593.51000 | 591.00000 | 593.49000 | 123.3657 | 73084.2000 | 592.41911 2014-07-26 17:00:00 | 593.44000 | 595.16000 | 591.00000 | 593.76000 | 143.3977 | 84879.8800 | 591.91944 2014-07-26 18:00:00 | 594.84000 | 596.99000 | 592.49000 | 596.30000 | 113.1520 | 67419.3700 | 595.83037 2014-07-26 19:00:00 | 596.30000 | 596.99000 | 594.72000 | 596.12000 | 74.6949 | 44542.8800 | 596.33062 2014-07-26 20:00:00 | 596.12000 | 597.00000 | 594.81000 | 595.11000 | 60.4330 | 36064.5900 | 596.77030 2014-07-26 21:00:00 | 596.88000 | 597.00000 | 595.11000 | 597.00000 | 99.9933 | 59682.0600 | 596.86055 2014-07-26 22:00:00 | 597.00000 | 597.00000 | 593.00000 | 597.00000 | 237.2014 | 141234.6000 | 595.42056 2014-07-26 23:00:00 | 596.98000 | 596.99000 | 595.05000 | 596.23000 | 23.6451 | 14094.3700 | 596.07981 2014-07-27 00:00:00 | 596.23000 | 600.80000 | 594.48000 | 600.00000 | 428.9088 | 256414.1500 | 597.82912 2014-07-27 01:00:00 | 600.27000 | 602.83000 | 596.29000 | 597.00000 | 769.3163 | 462316.9900 | 600.94527 2014-07-27 02:00:00 | 600.11000 | 600.15000 | 594.01000 | 594.01000 | 59.1899 | 35285.4500 | 596.13999 2014-07-27 03:00:00 | 594.99000 | 596.00000 | 594.01000 | 596.00000 | 35.2595 | 20998.7800 | 595.54997 2014-07-27 04:00:00 | 596.00000 | 599.40000 | 594.33000 | 596.43000 | 81.6788 | 48756.4900 | 596.92983 2014-07-27 05:00:00 | 598.82000 | 598.82000 | 594.80000 | 597.55000 | 12.3968 | 7390.8400 | 596.18993 2014-07-27 06:00:00 | 597.55000 | 598.74000 | 595.53000 | 598.40000 | 45.9052 | 27446.2300 | 597.88963 2014-07-27 07:00:00 | 598.58000 | 598.58000 | 596.35000 | 598.35000 | 3.4961 | 2091.3400 | 598.19998 2014-07-27 08:00:00 | 598.35000 | 598.80000 | 596.49000 | 598.71000 | 12.1972 | 7298.4500 | 598.36994 2014-07-27 09:00:00 | 598.71000 | 598.88000 | 594.00000 | 595.00000 | 549.1397 | 326578.7700 | 594.70977 2014-07-27 10:00:00 | 595.98000 | 596.32000 | 590.35000 | 593.94000 | 369.5298 | 219016.6000 | 592.68990 2014-07-27 11:00:00 | 593.94000 | 595.92000 | 592.94000 | 595.74000 | 22.6782 | 13487.8800 | 594.74993 2014-07-27 12:00:00 | 595.13000 | 595.13000 | 592.18000 | 594.39000 | 21.3061 | 12629.6300 | 592.76986 2014-07-27 13:00:00 | 594.39000 | 595.00000 | 592.23000 | 594.96000 | 41.7216 | 24804.7200 | 594.53011 2014-07-27 14:00:00 | 594.96000 | 595.88000 | 593.41000 | 595.67000 | 261.2512 | 155462.9000 | 595.07053 2014-07-27 15:00:00 | 595.66000 | 595.66000 | 592.16000 | 593.83000 | 45.0514 | 26716.3800 | 593.02011 2014-07-27 16:00:00 | 593.63000 | 593.86000 | 591.34000 | 592.08000 | 48.6426 | 28798.8700 | 592.05021 2014-07-27 17:00:00 | 592.10000 | 592.11000 | 590.04000 | 591.90000 | 307.7886 | 181856.6700 | 590.84927 2014-07-27 18:00:00 | 590.88000 | 593.99000 | 589.00000 | 592.52000 | 310.2643 | 183205.5500 | 590.48225 2014-07-27 19:00:00 | 593.94000 | 595.28000 | 592.15000 | 595.28000 | 61.7374 | 36701.6200 | 594.47973 2014-07-27 20:00:00 | 595.28000 | 595.72000 | 592.18000 | 592.18000 | 169.1443 | 100605.5700 | 594.79123 2014-07-27 21:00:00 | 595.70000 | 595.70000 | 591.50000 | 593.17000 | 26.3794 | 15664.6300 | 593.81997 2014-07-27 22:00:00 | 594.95000 | 595.00000 | 592.31000 | 594.74000 | 67.6538 | 40152.5600 | 593.50043 2014-07-27 23:00:00 | 594.70000 | 594.70000 | 590.30000 | 590.30000 | 42.1475 | 24953.4000 | 592.04982 2014-07-28 00:00:00 | 592.61000 | 594.75000 | 591.80000 | 591.80000 | 35.8017 | 21260.1000 | 593.83010 2014-07-28 01:00:00 | 592.30000 | 595.00000 | 591.74000 | 591.74000 | 46.0145 | 27336.3300 | 594.08035 2014-07-28 02:00:00 | 594.71000 | 594.71000 | 586.60000 | 588.46000 | 693.5378 | 408006.4400 | 588.29737 2014-07-28 03:00:00 | 588.46000 | 589.19000 | 582.50000 | 584.87000 | 668.9059 | 391246.6100 | 584.90531 2014-07-28 04:00:00 | 584.96000 | 584.97000 | 582.83000 | 584.75000 | 103.1325 | 60268.6400 | 584.38045 2014-07-28 05:00:00 | 584.75000 | 584.88000 | 576.12000 | 578.40000 | 1216.9992 | 705650.6000 | 579.82832 2014-07-28 06:00:00 | 579.66000 | 584.32000 | 578.40000 | 583.95000 | 271.5612 | 157538.2700 | 580.12058 2014-07-28 07:00:00 | 583.91000 | 583.93000 | 580.10000 | 580.10000 | 68.8168 | 39981.8200 | 580.98962 2014-07-28 08:00:00 | 580.01000 | 582.60000 | 578.41000 | 580.97000 | 122.0451 | 70759.2000 | 579.77897 2014-07-28 09:00:00 | 580.97000 | 584.56000 | 577.30000 | 584.56000 | 277.2103 | 161128.5200 | 581.25014 2014-07-28 10:00:00 | 583.10000 | 584.90000 | 580.99000 | 582.02000 | 64.1781 | 37424.1900 | 583.12980 2014-07-28 11:00:00 | 582.36000 | 583.99000 | 578.92000 | 581.80000 | 363.0691 | 210852.1700 | 580.74943 2014-07-28 12:00:00 | 581.80000 | 581.80000 | 575.00000 | 575.00000 | 552.2309 | 318278.7800 | 576.35088 2014-07-28 13:00:00 | 575.65000 | 579.88000 | 570.50000 | 573.42000 | 1998.6788 | 1146134.0300 | 573.44583 2014-07-28 14:00:00 | 576.20000 | 584.82000 | 574.15000 | 583.93000 | 484.3509 | 280386.2600 | 578.89076 2014-07-28 15:00:00 | 583.92000 | 584.50000 | 575.47000 | 580.58000 | 474.4621 | 275743.9600 | 581.17172 2014-07-28 16:00:00 | 580.89000 | 583.12000 | 578.50000 | 582.91000 | 171.2458 | 99555.2500 | 581.35876 2014-07-28 17:00:00 | 582.91000 | 590.00000 | 582.01000 | 586.50000 | 1244.9311 | 729918.4700 | 586.31234 2014-07-28 18:00:00 | 586.51000 | 590.32000 | 586.50000 | 587.20000 | 308.8473 | 181549.2500 | 587.82857 2014-07-28 19:00:00 | 589.06000 | 596.00000 | 587.22000 | 590.52000 | 530.1418 | 313881.9100 | 592.07161 2014-07-28 20:00:00 | 590.70000 | 594.00000 | 590.50000 | 591.41000 | 214.1560 | 126711.5200 | 591.67856 2014-07-28 21:00:00 | 592.93000 | 593.45000 | 587.03000 | 589.00000 | 305.4956 | 180443.3500 | 590.65773 2014-07-28 22:00:00 | 589.00000 | 593.00000 | 587.07000 | 591.54000 | 212.3954 | 125455.9800 | 590.67193 2014-07-28 23:00:00 | 591.54000 | 591.54000 | 586.53000 | 586.53000 | 111.7220 | 65721.6500 | 588.26039 2014-07-29 00:00:00 | 589.88000 | 589.95000 | 585.38000 | 588.93000 | 133.6178 | 78380.1600 | 586.59951 2014-07-29 01:00:00 | 588.90000 | 590.00000 | 581.18000 | 581.20000 | 405.8506 | 236935.7600 | 583.80043 2014-07-29 02:00:00 | 584.96000 | 585.91000 | 581.17000 | 582.63000 | 54.3631 | 31691.0000 | 582.95029 2014-07-29 03:00:00 | 585.00000 | 590.00000 | 581.51000 | 588.35000 | 145.4542 | 85495.2000 | 587.78103 2014-07-29 04:00:00 | 590.00000 | 591.95000 | 587.73000 | 590.40000 | 128.5463 | 75833.2000 | 589.92919 2014-07-29 05:00:00 | 590.43000 | 591.39000 | 587.44000 | 587.45000 | 87.8741 | 51822.0300 | 589.73061 2014-07-29 06:00:00 | 587.73000 | 590.00000 | 584.23000 | 585.00000 | 123.4860 | 72465.1900 | 586.82916 2014-07-29 07:00:00 | 586.58000 | 586.99000 | 583.43000 | 586.89000 | 93.1071 | 54444.3300 | 584.74954 2014-07-29 08:00:00 | 586.89000 | 589.48000 | 585.02000 | 586.89000 | 71.0915 | 41796.1000 | 587.92018 2014-07-29 09:00:00 | 587.48000 | 587.78000 | 584.05000 | 584.05000 | 43.8389 | 25670.7700 | 585.56992 2014-07-29 10:00:00 | 586.00000 | 586.00000 | 581.69000 | 584.77000 | 73.9018 | 43116.5600 | 583.43023 2014-07-29 11:00:00 | 584.76000 | 584.88000 | 581.11000 | 584.66000 | 121.8962 | 70978.8700 | 582.28921 2014-07-29 12:00:00 | 584.38000 | 584.87000 | 578.37000 | 580.01000 | 497.0284 | 288434.8600 | 580.31865 2014-07-29 13:00:00 | 581.99000 | 584.10000 | 579.34000 | 582.50000 | 80.3009 | 46768.8600 | 582.42012 2014-07-29 14:00:00 | 582.50000 | 584.00000 | 579.62000 | 582.09000 | 272.6392 | 158435.9800 | 581.11962 2014-07-29 15:00:00 | 582.57000 | 583.44000 | 579.37000 | 581.89000 | 379.0082 | 220138.8600 | 580.82880 2014-07-29 16:00:00 | 581.89000 | 581.89000 | 578.00000 | 580.00000 | 440.2595 | 254949.6700 | 579.08959 2014-07-29 17:00:00 | 580.00000 | 582.44000 | 579.11000 | 581.50000 | 158.9821 | 92467.2900 | 581.62059 2014-07-29 18:00:00 | 581.50000 | 584.99000 | 580.30000 | 584.82000 | 139.4316 | 81235.7000 | 582.62039 2014-07-29 19:00:00 | 583.10000 | 585.00000 | 580.63000 | 585.00000 | 98.8506 | 57696.1200 | 583.67010 2014-07-29 20:00:00 | 585.00000 | 586.00000 | 580.80000 | 581.30000 | 189.2949 | 110462.7500 | 583.54836 2014-07-29 21:00:00 | 581.30000 | 584.88000 | 579.10000 | 584.87000 | 179.9849 | 104780.2700 | 582.16151 2014-07-29 22:00:00 | 584.87000 | 585.78000 | 583.06000 | 585.00000 | 108.6401 | 63542.4800 | 584.89001 2014-07-29 23:00:00 | 585.80000 | 585.98000 | 582.19000 | 585.95000 | 56.6680 | 33094.6900 | 584.00981 2014-07-30 00:00:00 | 585.93000 | 585.94000 | 581.03000 | 581.21000 | 96.7544 | 56329.5300 | 582.19074 2014-07-30 01:00:00 | 583.84000 | 586.00000 | 581.32000 | 585.56000 | 159.0297 | 93116.6200 | 585.52991 2014-07-30 02:00:00 | 585.44000 | 585.89000 | 581.59000 | 584.97000 | 63.7893 | 37217.8400 | 583.44992 2014-07-30 03:00:00 | 584.96000 | 585.42000 | 582.10000 | 583.62000 | 52.1295 | 30477.5200 | 584.64996 2014-07-30 04:00:00 | 584.98000 | 585.99000 | 583.62000 | 585.58000 | 132.9859 | 77815.2700 | 585.13908 2014-07-30 05:00:00 | 585.58000 | 585.58000 | 581.93000 | 584.97000 | 123.9822 | 72398.2400 | 583.94047 2014-07-30 06:00:00 | 584.70000 | 584.70000 | 581.93000 | 582.73000 | 87.6691 | 51126.8300 | 583.17986 2014-07-30 07:00:00 | 583.00000 | 583.00000 | 581.36000 | 581.36000 | 65.5010 | 38111.0800 | 581.84011 2014-07-30 08:00:00 | 582.88000 | 584.00000 | 581.48000 | 581.49000 | 48.7169 | 28414.6300 | 583.25974 2014-07-30 09:00:00 | 582.00000 | 582.76000 | 577.33000 | 577.94000 | 445.4823 | 257939.4800 | 579.01176 2014-07-30 10:00:00 | 578.75000 | 578.75000 | 571.00000 | 574.67000 | 1575.7197 | 903626.7300 | 573.46921 2014-07-30 11:00:00 | 574.67000 | 575.82000 | 568.00000 | 569.99000 | 876.9093 | 500556.3500 | 570.81887 2014-07-30 12:00:00 | 569.99000 | 572.21000 | 568.21000 | 571.39000 | 456.6368 | 260642.5500 | 570.78744 2014-07-30 13:00:00 | 572.20000 | 575.36000 | 572.20000 | 574.53000 | 343.3214 | 197132.0000 | 574.19084 2014-07-30 14:00:00 | 574.72000 | 579.76000 | 574.60000 | 577.83000 | 588.0837 | 339561.7000 | 577.40373 2014-07-30 15:00:00 | 577.99000 | 578.53000 | 575.73000 | 576.18000 | 267.3196 | 154192.5500 | 576.80980 2014-07-30 16:00:00 | 576.76000 | 577.00000 | 575.00000 | 575.00000 | 493.1307 | 284038.6900 | 575.99064 2014-07-30 17:00:00 | 575.77000 | 575.77000 | 571.40000 | 571.50000 | 496.5495 | 284909.9500 | 573.77956 2014-07-30 18:00:00 | 574.38000 | 574.91000 | 571.00000 | 572.45000 | 206.0825 | 117825.8000 | 571.74090 2014-07-30 19:00:00 | 572.45000 | 572.45000 | 567.10000 | 567.10000 | 407.5489 | 231931.6500 | 569.08919 2014-07-30 20:00:00 | 567.10000 | 569.08000 | 561.00000 | 565.98000 | 1170.8193 | 661312.0700 | 564.82848 2014-07-30 21:00:00 | 565.97000 | 571.34000 | 560.13000 | 563.79000 | 1227.7511 | 692073.8800 | 563.69234 2014-07-30 22:00:00 | 563.40000 | 563.90000 | 557.12000 | 560.79000 | 776.3085 | 434909.7400 | 560.22796 2014-07-30 23:00:00 | 560.76000 | 563.84000 | 557.92000 | 563.84000 | 336.5192 | 188918.3500 | 561.38952 2014-07-31 00:00:00 | 563.83000 | 563.83000 | 555.90000 | 561.69000 | 386.0717 | 215598.3700 | 558.44121 2014-07-31 01:00:00 | 563.00000 | 563.87000 | 556.14000 | 560.44000 | 495.2983 | 276583.7200 | 558.41848 2014-07-31 02:00:00 | 560.43000 | 563.63000 | 558.28000 | 563.34000 | 121.5816 | 68345.9400 | 562.14035 2014-07-31 03:00:00 | 563.43000 | 565.39000 | 561.65000 | 563.63000 | 191.7933 | 108307.8100 | 564.71112 2014-07-31 04:00:00 | 565.39000 | 569.49000 | 563.47000 | 567.40000 | 231.4438 | 131175.7900 | 566.77157 2014-07-31 05:00:00 | 567.40000 | 574.99000 | 567.21000 | 571.17000 | 439.4509 | 251137.6700 | 571.48066 2014-07-31 06:00:00 | 574.48000 | 574.53000 | 558.00000 | 564.83000 | 824.1933 | 464708.9000 | 563.83484 2014-07-31 07:00:00 | 564.85000 | 570.70000 | 562.02000 | 567.99000 | 214.6403 | 121688.2000 | 566.94012 2014-07-31 08:00:00 | 567.99000 | 575.00000 | 567.21000 | 570.25000 | 426.6788 | 243974.5400 | 571.79909 2014-07-31 09:00:00 | 570.25000 | 573.38000 | 568.50000 | 568.51000 | 134.5826 | 76809.0600 | 570.72061 2014-07-31 10:00:00 | 568.99000 | 570.04000 | 565.01000 | 570.00000 | 224.3246 | 127151.1800 | 566.81786 2014-07-31 11:00:00 | 570.04000 | 573.65000 | 567.10000 | 569.75000 | 182.3268 | 104095.6800 | 570.92899 2014-07-31 12:00:00 | 572.40000 | 574.99000 | 569.61000 | 571.60000 | 153.6516 | 88030.1200 | 572.92042 2014-07-31 13:00:00 | 572.79000 | 581.36000 | 570.40000 | 579.50000 | 657.5698 | 379536.0200 | 577.17980 2014-07-31 14:00:00 | 579.49000 | 589.99000 | 578.01000 | 588.50000 | 1646.5284 | 963656.4600 | 585.26560 2014-07-31 15:00:00 | 588.50000 | 590.00000 | 582.65000 | 584.40000 | 297.0835 | 174171.6600 | 586.27177 2014-07-31 16:00:00 | 582.75000 | 588.37000 | 582.60000 | 586.99000 | 282.7661 | 165601.4600 | 585.64813 2014-07-31 17:00:00 | 586.80000 | 589.13000 | 585.50000 | 586.01000 | 746.8439 | 438453.3800 | 587.07498 2014-07-31 18:00:00 | 586.88000 | 586.90000 | 582.03000 | 586.29000 | 520.7488 | 304585.3900 | 584.89891 2014-07-31 19:00:00 | 586.29000 | 588.99000 | 584.71000 | 588.50000 | 398.5520 | 234269.3900 | 587.80134 2014-07-31 20:00:00 | 588.98000 | 588.99000 | 584.70000 | 585.02000 | 182.0281 | 106863.1400 | 587.06942 2014-07-31 21:00:00 | 585.03000 | 587.34000 | 582.03000 | 583.08000 | 208.3401 | 121662.2700 | 583.96002 2014-07-31 22:00:00 | 584.96000 | 587.75000 | 583.11000 | 586.09000 | 114.6270 | 67211.4700 | 586.34941 2014-07-31 23:00:00 | 587.72000 | 588.00000 | 582.03000 | 582.04000 | 302.2898 | 177081.3700 | 585.79992 2014-08-01 00:00:00 | 583.54000 | 586.59000 | 582.03000 | 586.57000 | 75.7421 | 44217.5200 | 583.79028 2014-08-01 01:00:00 | 586.55000 | 588.00000 | 583.93000 | 587.87000 | 156.4715 | 91723.6500 | 586.20040 2014-08-01 02:00:00 | 587.81000 | 588.00000 | 585.21000 | 587.94000 | 34.3819 | 20175.3000 | 586.80011 2014-08-01 03:00:00 | 587.95000 | 587.95000 | 583.20000 | 583.20000 | 153.2546 | 89647.9900 | 584.96120 2014-08-01 04:00:00 | 584.01000 | 587.41000 | 583.00000 | 585.90000 | 152.6319 | 89159.9700 | 584.15048 2014-08-01 05:00:00 | 585.90000 | 587.00000 | 581.77000 | 584.12000 | 450.7613 | 263127.8500 | 583.74100 2014-08-01 06:00:00 | 582.02000 | 588.00000 | 582.00000 | 586.40000 | 810.3214 | 473650.6800 | 584.52198 2014-08-01 07:00:00 | 587.54000 | 588.10000 | 585.51000 | 585.71000 | 160.4539 | 94130.4300 | 586.65106 2014-08-01 08:00:00 | 587.46000 | 589.46000 | 585.56000 | 589.46000 | 153.9955 | 90461.8000 | 587.43144 2014-08-01 09:00:00 | 589.44000 | 594.00000 | 587.11000 | 594.00000 | 838.0588 | 495609.7100 | 591.37824 2014-08-01 10:00:00 | 594.00000 | 595.05000 | 592.00000 | 595.04000 | 317.9490 | 188782.0800 | 593.74949 2014-08-01 11:00:00 | 595.04000 | 595.89000 | 592.16000 | 594.67000 | 275.0612 | 163262.7300 | 593.55056 2014-08-01 12:00:00 | 594.67000 | 597.40000 | 592.53000 | 593.98000 | 883.4080 | 527126.8700 | 596.69699 2014-08-01 13:00:00 | 593.99000 | 595.10000 | 590.01000 | 591.69000 | 587.9933 | 347623.5800 | 591.20329 2014-08-01 14:00:00 | 591.68000 | 593.97000 | 590.00000 | 593.00000 | 89.5367 | 52939.4000 | 591.25949 2014-08-01 15:00:00 | 593.96000 | 606.62000 | 592.01000 | 604.44000 | 3094.3694 | 1855436.3800 | 599.61696 2014-08-01 16:00:00 | 605.99000 | 607.20000 | 600.00000 | 602.99000 | 1569.0990 | 945927.1800 | 602.84736 2014-08-01 17:00:00 | 602.00000 | 602.98000 | 599.95000 | 601.25000 | 499.6820 | 300499.6400 | 601.38170 2014-08-01 18:00:00 | 601.25000 | 601.99000 | 596.01000 | 596.28000 | 380.8170 | 228120.0700 | 599.02808 2014-08-01 19:00:00 | 598.84000 | 599.00000 | 596.29000 | 598.99000 | 217.5562 | 130220.1100 | 598.55860 2014-08-01 20:00:00 | 598.50000 | 600.82000 | 595.00000 | 599.05000 | 603.9494 | 360454.7900 | 596.82942 2014-08-01 21:00:00 | 600.95000 | 601.49000 | 597.67000 | 600.51000 | 158.1627 | 94851.8700 | 599.71071 2014-08-01 22:00:00 | 599.80000 | 601.88000 | 597.94000 | 599.96000 | 53.2237 | 31931.5700 | 599.95033 2014-08-01 23:00:00 | 599.96000 | 599.96000 | 595.36000 | 598.20000 | 222.7291 | 133080.5600 | 597.49966 2014-08-02 00:00:00 | 597.84000 | 599.09000 | 594.62000 | 597.69000 | 150.4665 | 89565.0500 | 595.24911 2014-08-02 01:00:00 | 597.69000 | 597.69000 | 593.60000 | 594.20000 | 186.1586 | 110684.2400 | 594.56956 2014-08-02 02:00:00 | 594.20000 | 596.69000 | 593.21000 | 594.60000 | 100.6892 | 59770.1300 | 593.60987 2014-08-02 03:00:00 | 593.23000 | 597.60000 | 593.21000 | 594.40000 | 218.7673 | 130448.5400 | 596.28901 2014-08-02 04:00:00 | 596.30000 | 597.00000 | 593.22000 | 596.82000 | 104.9394 | 62418.9700 | 594.80989 2014-08-02 05:00:00 | 595.80000 | 598.10000 | 594.95000 | 594.98000 | 132.6210 | 79211.8900 | 597.28022 2014-08-02 06:00:00 | 596.60000 | 597.65000 | 594.55000 | 596.00000 | 30.0394 | 17891.4500 | 595.59997 2014-08-02 07:00:00 | 595.87000 | 596.88000 | 592.37000 | 594.73000 | 120.1507 | 71403.1900 | 594.28015 2014-08-02 08:00:00 | 594.58000 | 595.87000 | 591.06000 | 594.95000 | 193.8466 | 114776.3800 | 592.09890 2014-08-02 09:00:00 | 594.95000 | 594.95000 | 591.47000 | 594.38000 | 54.8694 | 32576.5300 | 593.70995 2014-08-02 10:00:00 | 594.36000 | 594.46000 | 590.13000 | 592.50000 | 132.3209 | 78220.2300 | 591.14021 2014-08-02 11:00:00 | 592.50000 | 594.00000 | 590.11000 | 592.79000 | 109.1642 | 64661.3000 | 592.33077 2014-08-02 12:00:00 | 592.79000 | 593.95000 | 589.13000 | 590.00000 | 448.5189 | 264670.6400 | 590.09917 2014-08-02 13:00:00 | 589.99000 | 590.00000 | 586.00000 | 588.99000 | 501.3097 | 294248.6500 | 586.95977 2014-08-02 14:00:00 | 588.99000 | 591.89000 | 586.46000 | 591.82000 | 51.0912 | 30112.6400 | 589.39010 2014-08-02 15:00:00 | 591.66000 | 591.66000 | 584.95000 | 587.69000 | 205.3263 | 120286.0600 | 585.82871 2014-08-02 16:00:00 | 587.60000 | 591.91000 | 585.07000 | 591.00000 | 187.1726 | 110525.6000 | 590.50084 2014-08-02 17:00:00 | 591.85000 | 591.99000 | 589.91000 | 591.90000 | 67.5465 | 39940.2100 | 591.29960 2014-08-02 18:00:00 | 591.89000 | 593.00000 | 589.89000 | 592.90000 | 118.4189 | 70082.6300 | 591.81977 2014-08-02 19:00:00 | 592.90000 | 593.65000 | 590.27000 | 593.65000 | 131.9716 | 78253.9200 | 592.96035 2014-08-02 20:00:00 | 593.63000 | 593.90000 | 590.58000 | 591.66000 | 85.8613 | 50949.2300 | 593.39018 2014-08-02 21:00:00 | 593.41000 | 593.41000 | 590.75000 | 593.36000 | 67.5025 | 40020.8800 | 592.88028 2014-08-02 22:00:00 | 593.40000 | 593.99000 | 591.34000 | 593.49000 | 65.9444 | 39145.9300 | 593.62049 2014-08-02 23:00:00 | 593.49000 | 593.50000 | 588.88000 | 589.59000 | 65.0165 | 38415.0000 | 590.84962 2014-08-03 00:00:00 | 589.60000 | 589.60000 | 587.64000 | 589.60000 | 13.3251 | 7844.6300 | 588.70989 2014-08-03 01:00:00 | 589.60000 | 589.60000 | 586.55000 | 586.82000 | 11.7377 | 6896.9800 | 587.58995 2014-08-03 02:00:00 | 589.00000 | 589.00000 | 582.10000 | 585.17000 | 342.8090 | 200368.2400 | 584.48942 2014-08-03 03:00:00 | 585.17000 | 586.70000 | 581.88000 | 583.39000 | 296.6121 | 172673.0500 | 582.15107 2014-08-03 04:00:00 | 583.29000 | 583.39000 | 581.20000 | 583.35000 | 40.5091 | 23579.9500 | 582.08994 2014-08-03 05:00:00 | 583.35000 | 586.75000 | 582.19000 | 584.50000 | 183.6473 | 107354.5600 | 584.56916 2014-08-03 06:00:00 | 584.50000 | 584.50000 | 578.69000 | 581.43000 | 419.9424 | 243810.8500 | 580.58171 2014-08-03 07:00:00 | 581.42000 | 581.44000 | 578.21000 | 580.37000 | 41.8211 | 24253.7500 | 579.94008 2014-08-03 08:00:00 | 580.38000 | 584.33000 | 578.56000 | 584.33000 | 53.7309 | 31293.4300 | 582.41008 2014-08-03 09:00:00 | 584.33000 | 584.50000 | 581.22000 | 582.04000 | 81.0961 | 47332.5100 | 583.65946 2014-08-03 10:00:00 | 582.05000 | 582.05000 | 578.23000 | 580.95000 | 146.2441 | 84720.8000 | 579.31103 2014-08-03 11:00:00 | 580.94000 | 581.55000 | 578.64000 | 581.52000 | 61.7430 | 35819.5800 | 580.14031 2014-08-03 12:00:00 | 581.50000 | 583.80000 | 579.95000 | 583.80000 | 67.6995 | 39452.5400 | 582.75994 2014-08-03 13:00:00 | 583.80000 | 584.34000 | 581.14000 | 581.99000 | 128.2685 | 74774.0500 | 582.94966 2014-08-03 14:00:00 | 582.00000 | 586.61000 | 579.87000 | 586.61000 | 222.8447 | 130016.8900 | 583.44178 2014-08-03 15:00:00 | 586.60000 | 590.79000 | 584.85000 | 590.77000 | 194.9393 | 114762.6500 | 588.70976 2014-08-03 16:00:00 | 586.38000 | 591.00000 | 586.38000 | 589.00000 | 78.5007 | 46299.7100 | 589.80009 2014-08-03 17:00:00 | 588.99000 | 589.88000 | 586.82000 | 586.82000 | 15.3605 | 9033.6700 | 588.11001 2014-08-03 18:00:00 | 589.89000 | 589.89000 | 586.94000 | 589.00000 | 39.8150 | 23443.0400 | 588.79966 2014-08-03 19:00:00 | 589.00000 | 589.00000 | 585.15000 | 586.15000 | 63.5574 | 37267.4800 | 586.35971 2014-08-03 20:00:00 | 588.68000 | 588.68000 | 584.40000 | 586.21000 | 84.2039 | 49411.7300 | 586.81056 2014-08-03 21:00:00 | 588.00000 | 588.98000 | 585.46000 | 587.00000 | 161.4957 | 94956.0700 | 587.97883 2014-08-03 22:00:00 | 588.90000 | 588.93000 | 584.98000 | 588.27000 | 19.8632 | 11645.7700 | 586.30011 2014-08-03 23:00:00 | 588.27000 | 588.91000 | 583.81000 | 588.91000 | 33.1588 | 19437.7100 | 586.19993 2014-08-04 00:00:00 | 588.96000 | 589.70000 | 584.11000 | 587.55000 | 170.6736 | 100445.0200 | 588.52105 2014-08-04 01:00:00 | 589.25000 | 589.50000 | 585.14000 | 588.19000 | 78.0634 | 45867.7700 | 587.57046 2014-08-04 02:00:00 | 588.10000 | 588.10000 | 586.00000 | 587.85000 | 25.3220 | 14876.2000 | 587.48009 2014-08-04 03:00:00 | 587.84000 | 588.07000 | 584.50000 | 587.98000 | 77.8513 | 45651.2400 | 586.39017 2014-08-04 04:00:00 | 588.01000 | 588.12000 | 585.01000 | 586.24000 | 91.9067 | 53931.7400 | 586.80949 2014-08-04 05:00:00 | 586.24000 | 587.54000 | 584.94000 | 587.53000 | 52.4797 | 30795.5900 | 586.80997 2014-08-04 06:00:00 | 587.53000 | 587.53000 | 585.42000 | 587.53000 | 57.2719 | 33607.7300 | 586.81018 2014-08-04 07:00:00 | 587.53000 | 588.98000 | 585.02000 | 587.75000 | 70.4179 | 41352.9100 | 587.24975 2014-08-04 08:00:00 | 587.74000 | 587.89000 | 584.77000 | 587.79000 | 99.1016 | 58141.9300 | 586.69027 2014-08-04 09:00:00 | 587.60000 | 587.60000 | 581.81000 | 584.70000 | 316.6803 | 184916.0200 | 583.92017 2014-08-04 10:00:00 | 584.70000 | 585.80000 | 582.75000 | 584.64000 | 135.5322 | 79106.1600 | 583.67052 2014-08-04 11:00:00 | 583.02000 | 588.00000 | 581.80000 | 585.05000 | 295.4536 | 172631.1200 | 584.29182 2014-08-04 12:00:00 | 585.58000 | 586.90000 | 584.10000 | 586.00000 | 61.2771 | 35883.8600 | 585.59970 2014-08-04 13:00:00 | 585.99000 | 590.31000 | 583.00000 | 589.70000 | 859.6794 | 506565.3100 | 589.24911 2014-08-04 14:00:00 | 588.77000 | 595.70000 | 588.05000 | 595.70000 | 368.3181 | 218216.9800 | 592.46881 2014-08-04 15:00:00 | 595.69000 | 595.70000 | 590.00000 | 591.20000 | 277.3000 | 164244.8200 | 592.30002 2014-08-04 16:00:00 | 592.23000 | 592.24000 | 590.90000 | 590.99000 | 93.1013 | 55097.3800 | 591.80021 2014-08-04 17:00:00 | 590.99000 | 593.50000 | 590.00000 | 593.50000 | 377.6573 | 223413.8500 | 591.57827 2014-08-04 18:00:00 | 592.26000 | 593.96000 | 584.38000 | 588.99000 | 1126.2585 | 662191.6900 | 587.95711 2014-08-04 19:00:00 | 586.69000 | 588.96000 | 585.00000 | 587.92000 | 315.8973 | 185058.4800 | 585.81853 2014-08-04 20:00:00 | 586.11000 | 587.99000 | 585.18000 | 587.64000 | 57.0593 | 33493.2200 | 586.98993 2014-08-04 21:00:00 | 587.64000 | 587.99000 | 584.46000 | 587.98000 | 128.8045 | 75530.8300 | 586.39880 2014-08-04 22:00:00 | 587.98000 | 588.86000 | 586.03000 | 588.86000 | 34.5434 | 20308.7700 | 587.92020 2014-08-04 23:00:00 | 588.86000 | 588.86000 | 586.03000 | 588.50000 | 88.9792 | 52306.4000 | 587.84988 2014-08-05 00:00:00 | 588.50000 | 588.99000 | 587.99000 | 588.99000 | 69.4380 | 40876.7400 | 588.67976 2014-08-05 01:00:00 | 588.99000 | 588.99000 | 586.04000 | 588.99000 | 63.7671 | 37518.6100 | 588.36968 2014-08-05 02:00:00 | 588.98000 | 588.99000 | 586.06000 | 586.36000 | 104.0464 | 61233.3000 | 588.51936 2014-08-05 03:00:00 | 587.99000 | 588.99000 | 583.27000 | 584.20000 | 443.1627 | 259406.1900 | 585.35204 2014-08-05 04:00:00 | 584.19000 | 587.50000 | 582.99000 | 587.50000 | 63.3304 | 37048.2900 | 585.00004 2014-08-05 05:00:00 | 586.97000 | 589.00000 | 585.26000 | 588.99000 | 108.5534 | 63818.5900 | 587.90062 2014-08-05 06:00:00 | 588.99000 | 589.00000 | 580.44000 | 583.57000 | 855.8104 | 499562.6800 | 583.73057 2014-08-05 07:00:00 | 583.17000 | 584.49000 | 581.53000 | 582.30000 | 171.1612 | 99745.9300 | 582.76034 2014-08-05 08:00:00 | 583.37000 | 584.79000 | 582.52000 | 584.33000 | 133.0204 | 77628.0400 | 583.58008 2014-08-05 09:00:00 | 584.32000 | 585.03000 | 584.30000 | 584.99000 | 96.1210 | 56208.7200 | 584.77017 2014-08-05 10:00:00 | 584.97000 | 584.99000 | 580.71000 | 581.67000 | 155.0682 | 90389.2000 | 582.89953 2014-08-05 11:00:00 | 581.67000 | 583.53000 | 581.00000 | 583.06000 | 111.7932 | 65088.2900 | 582.22061 2014-08-05 12:00:00 | 582.31000 | 583.75000 | 579.80000 | 581.21000 | 861.7285 | 500653.7500 | 580.98780 2014-08-05 13:00:00 | 581.21000 | 581.72000 | 579.00000 | 581.36000 | 397.7669 | 230727.8200 | 580.05787 2014-08-05 14:00:00 | 581.36000 | 582.47000 | 580.02000 | 582.34000 | 383.1407 | 223057.0700 | 582.18049 2014-08-05 15:00:00 | 582.34000 | 582.37000 | 580.00000 | 581.80000 | 391.7914 | 227768.3100 | 581.35095 2014-08-05 16:00:00 | 581.76000 | 582.37000 | 580.00000 | 581.00000 | 404.1034 | 234724.4300 | 580.85238 2014-08-05 17:00:00 | 581.00000 | 581.86000 | 579.49000 | 580.21000 | 410.9386 | 238570.0300 | 580.54904 2014-08-05 18:00:00 | 580.15000 | 580.22000 | 579.60000 | 580.14000 | 314.1303 | 182192.4500 | 579.99014 2014-08-05 19:00:00 | 580.12000 | 582.38000 | 579.60000 | 580.30000 | 507.7526 | 294949.5200 | 580.89224 2014-08-05 20:00:00 | 580.21000 | 581.48000 | 578.25000 | 580.23000 | 442.0003 | 256055.2900 | 579.31022 2014-08-05 21:00:00 | 578.60000 | 580.77000 | 578.26000 | 579.05000 | 163.7864 | 94925.5400 | 579.56899 2014-08-05 22:00:00 | 580.79000 | 581.89000 | 579.95000 | 580.40000 | 119.7440 | 69533.0200 | 580.68082 2014-08-05 23:00:00 | 581.27000 | 581.99000 | 580.00000 | 581.76000 | 133.1938 | 77383.0400 | 580.98087 2014-08-06 00:00:00 | 581.75000 | 584.20000 | 580.24000 | 584.20000 | 252.2689 | 146936.4100 | 582.45952 2014-08-06 01:00:00 | 584.20000 | 585.00000 | 584.00000 | 585.00000 | 80.1527 | 46851.7100 | 584.53038 2014-08-06 02:00:00 | 584.96000 | 585.00000 | 583.98000 | 583.99000 | 112.2037 | 65576.3900 | 584.44070 2014-08-06 03:00:00 | 584.93000 | 584.99000 | 580.61000 | 582.92000 | 350.3731 | 203949.3200 | 582.09186 2014-08-06 04:00:00 | 582.93000 | 582.98000 | 580.62000 | 582.72000 | 36.1218 | 21029.3700 | 582.18011 2014-08-06 05:00:00 | 582.71000 | 582.97000 | 580.00000 | 580.00000 | 44.5422 | 25918.2000 | 581.88017 2014-08-06 06:00:00 | 582.49000 | 582.49000 | 579.75000 | 580.78000 | 33.6347 | 19532.0400 | 580.71027 2014-08-06 07:00:00 | 580.78000 | 582.85000 | 580.01000 | 581.97000 | 164.1351 | 95359.4600 | 580.98145 2014-08-06 08:00:00 | 581.97000 | 581.98000 | 577.73000 | 579.65000 | 421.8217 | 244357.6300 | 579.29125 2014-08-06 09:00:00 | 579.50000 | 579.76000 | 577.74000 | 579.76000 | 71.1741 | 41197.7300 | 578.83050 2014-08-06 10:00:00 | 579.76000 | 579.98000 | 577.24000 | 579.50000 | 344.7024 | 199393.5600 | 578.45140 2014-08-06 11:00:00 | 579.59000 | 579.60000 | 576.44000 | 576.70000 | 155.3172 | 89725.0600 | 577.68924 2014-08-06 12:00:00 | 577.37000 | 579.39000 | 576.44000 | 577.99000 | 171.0671 | 98847.5600 | 577.82914 2014-08-06 13:00:00 | 577.99000 | 579.59000 | 577.00000 | 578.98000 | 156.1117 | 90307.5900 | 578.48047 2014-08-06 14:00:00 | 579.56000 | 581.00000 | 579.30000 | 580.98000 | 353.3842 | 204984.9300 | 580.06255 2014-08-06 15:00:00 | 580.98000 | 583.99000 | 579.32000 | 582.97000 | 768.5179 | 447275.3000 | 581.99724 2014-08-06 16:00:00 | 582.97000 | 586.36000 | 580.78000 | 586.16000 | 1362.8611 | 796473.1600 | 584.41257 2014-08-06 17:00:00 | 585.50000 | 586.36000 | 580.04000 | 583.48000 | 996.6005 | 581307.9100 | 583.29082 2014-08-06 18:00:00 | 583.48000 | 584.60000 | 579.97000 | 584.59000 | 546.4189 | 317528.9100 | 581.10896 2014-08-06 19:00:00 | 584.57000 | 584.57000 | 579.97000 | 582.04000 | 628.3735 | 365225.6600 | 581.22382 2014-08-06 20:00:00 | 582.03000 | 582.20000 | 578.03000 | 581.83000 | 316.7024 | 183564.3300 | 579.61134 2014-08-06 21:00:00 | 581.84000 | 584.00000 | 578.91000 | 583.87000 | 85.0259 | 49429.7800 | 581.34941 2014-08-06 22:00:00 | 583.79000 | 584.49000 | 581.35000 | 583.71000 | 57.0836 | 33280.3500 | 583.01036 2014-08-06 23:00:00 | 583.70000 | 583.70000 | 581.00000 | 581.16000 | 71.6412 | 41674.4400 | 581.71015 2014-08-07 00:00:00 | 581.16000 | 582.99000 | 581.16000 | 582.99000 | 89.6545 | 52249.8100 | 582.79069 2014-08-07 01:00:00 | 582.99000 | 582.99000 | 579.72000 | 582.92000 | 129.6736 | 75420.8500 | 581.62080 2014-08-07 02:00:00 | 582.97000 | 582.99000 | 580.00000 | 582.94000 | 80.5327 | 46892.6100 | 582.28037 2014-08-07 03:00:00 | 582.98000 | 582.99000 | 581.19000 | 582.99000 | 70.1818 | 40903.3500 | 582.82021 2014-08-07 04:00:00 | 582.98000 | 582.99000 | 581.60000 | 582.99000 | 44.7763 | 26098.3300 | 582.85972 2014-08-07 05:00:00 | 582.99000 | 582.99000 | 581.60000 | 582.69000 | 26.5080 | 15434.2600 | 582.24991 2014-08-07 06:00:00 | 582.69000 | 582.99000 | 579.35000 | 580.00000 | 78.3058 | 45472.1400 | 580.69944 2014-08-07 07:00:00 | 580.00000 | 582.99000 | 579.58000 | 582.97000 | 216.4422 | 125647.0400 | 580.51082 2014-08-07 08:00:00 | 581.16000 | 582.98000 | 579.98000 | 582.49000 | 38.1388 | 22169.7000 | 581.28992 2014-08-07 09:00:00 | 582.49000 | 582.85000 | 579.00000 | 581.67000 | 262.3118 | 152085.9800 | 579.79082 2014-08-07 10:00:00 | 581.66000 | 581.66000 | 579.07000 | 581.56000 | 54.6659 | 31725.8900 | 580.35962 2014-08-07 11:00:00 | 581.56000 | 582.30000 | 579.23000 | 582.29000 | 80.5176 | 46802.4500 | 581.26967 2014-08-07 12:00:00 | 582.29000 | 582.98000 | 580.30000 | 582.63000 | 128.5263 | 74829.2000 | 582.20919 2014-08-07 13:00:00 | 582.63000 | 582.99000 | 580.51000 | 582.99000 | 141.1359 | 82177.6200 | 582.25899 2014-08-07 14:00:00 | 582.99000 | 584.89000 | 581.56000 | 584.89000 | 215.8732 | 126029.1800 | 583.81118 2014-08-07 15:00:00 | 584.89000 | 588.12000 | 584.34000 | 587.40000 | 1128.6902 | 661909.6500 | 586.44048 2014-08-07 16:00:00 | 587.39000 | 587.50000 | 585.55000 | 586.50000 | 58.6566 | 34438.4600 | 587.11966 2014-08-07 17:00:00 | 587.33000 | 588.99000 | 585.77000 | 586.87000 | 165.3633 | 97157.7300 | 587.54094 2014-08-07 18:00:00 | 587.00000 | 589.10000 | 586.50000 | 587.32000 | 245.2421 | 144332.5400 | 588.53087 2014-08-07 19:00:00 | 587.30000 | 589.98000 | 587.20000 | 589.98000 | 100.2051 | 59011.7100 | 588.90917 2014-08-07 20:00:00 | 589.98000 | 591.90000 | 588.61000 | 591.41000 | 578.1557 | 341207.7200 | 590.16579 2014-08-07 21:00:00 | 591.41000 | 591.51000 | 588.30000 | 590.00000 | 217.6038 | 128371.3100 | 589.93140 2014-08-07 22:00:00 | 588.39000 | 590.00000 | 587.28000 | 589.20000 | 159.2718 | 93718.7800 | 588.42048 2014-08-07 23:00:00 | 589.83000 | 589.98000 | 583.93000 | 585.84000 | 125.5932 | 73582.6300 | 585.88069 2014-08-08 00:00:00 | 585.84000 | 586.89000 | 584.07000 | 586.57000 | 22.5565 | 13227.7800 | 586.42986 2014-08-08 01:00:00 | 586.57000 | 593.00000 | 586.57000 | 592.99000 | 359.5794 | 212148.1400 | 589.98965 2014-08-08 02:00:00 | 592.99000 | 595.00000 | 591.11000 | 592.66000 | 443.0398 | 262837.7300 | 593.25985 2014-08-08 03:00:00 | 592.66000 | 592.99000 | 591.00000 | 592.50000 | 391.1974 | 231756.3800 | 592.42826 2014-08-08 04:00:00 | 592.50000 | 592.99000 | 589.92000 | 591.77000 | 294.5768 | 174123.8500 | 591.09839 2014-08-08 05:00:00 | 591.79000 | 592.99000 | 589.78000 | 592.09000 | 112.3336 | 66473.4600 | 591.75068 2014-08-08 06:00:00 | 592.09000 | 592.67000 | 590.01000 | 590.83000 | 122.7610 | 72667.1500 | 591.94020 2014-08-08 07:00:00 | 590.84000 | 592.65000 | 590.00000 | 590.59000 | 40.2002 | 23752.7200 | 590.86002 2014-08-08 08:00:00 | 591.60000 | 592.91000 | 588.37000 | 590.50000 | 176.6257 | 104181.2300 | 589.84172 2014-08-08 09:00:00 | 591.32000 | 591.95000 | 589.01000 | 591.57000 | 40.6872 | 24048.9800 | 591.06981 2014-08-08 10:00:00 | 591.95000 | 592.00000 | 584.00000 | 587.91000 | 698.9813 | 410603.6000 | 587.43149 2014-08-08 11:00:00 | 587.91000 | 588.57000 | 586.26000 | 587.96000 | 64.2917 | 37784.8600 | 587.71018 2014-08-08 12:00:00 | 588.00000 | 588.37000 | 586.05000 | 588.30000 | 187.2373 | 109983.0500 | 587.39915 2014-08-08 13:00:00 | 588.14000 | 590.43000 | 587.80000 | 590.43000 | 146.2013 | 86048.2600 | 588.56031 2014-08-08 14:00:00 | 590.43000 | 593.89000 | 590.22000 | 590.22000 | 200.2505 | 118580.3700 | 592.16017 2014-08-08 15:00:00 | 590.20000 | 591.97000 | 589.68000 | 591.00000 | 91.1176 | 53832.2200 | 590.79962 2014-08-08 16:00:00 | 591.00000 | 591.98000 | 590.00000 | 591.98000 | 88.6385 | 52435.8500 | 591.56977 2014-08-08 17:00:00 | 591.98000 | 592.00000 | 588.00000 | 591.38000 | 128.7967 | 76011.8800 | 590.16929 2014-08-08 18:00:00 | 591.37000 | 591.43000 | 587.20000 | 591.40000 | 207.7725 | 122253.5100 | 588.40088 2014-08-08 19:00:00 | 591.37000 | 591.49000 | 587.75000 | 591.25000 | 67.1532 | 39625.1400 | 590.07037 2014-08-08 20:00:00 | 588.62000 | 591.79000 | 588.62000 | 591.77000 | 51.1830 | 30250.1900 | 591.02026 2014-08-08 21:00:00 | 591.79000 | 592.67000 | 587.98000 | 591.61000 | 284.2304 | 168008.6200 | 591.10018 2014-08-08 22:00:00 | 590.50000 | 591.98000 | 590.00000 | 591.39000 | 29.8266 | 17616.7900 | 590.63983 2014-08-08 23:00:00 | 591.33000 | 591.33000 | 588.02000 | 588.02000 | 117.8224 | 69351.5200 | 588.61049 2014-08-09 00:00:00 | 588.99000 | 588.99000 | 586.60000 | 586.62000 | 325.2377 | 191014.9300 | 587.30872 2014-08-09 01:00:00 | 586.62000 | 588.36000 | 586.60000 | 586.60000 | 59.6114 | 34977.5700 | 586.76014 2014-08-09 02:00:00 | 586.60000 | 590.06000 | 586.40000 | 589.12000 | 98.5360 | 57830.7300 | 586.89933 2014-08-09 03:00:00 | 589.34000 | 589.34000 | 586.00000 | 586.01000 | 47.8551 | 28075.1100 | 586.66960 2014-08-09 04:00:00 | 586.02000 | 590.05000 | 586.00000 | 587.75000 | 103.7684 | 61056.2600 | 588.38972 2014-08-09 05:00:00 | 589.26000 | 589.26000 | 586.50000 | 588.59000 | 24.3676 | 14336.9000 | 588.35990 2014-08-09 06:00:00 | 588.60000 | 588.60000 | 585.21000 | 586.10000 | 239.6022 | 140366.4000 | 585.83092 2014-08-09 07:00:00 | 586.04000 | 587.92000 | 585.51000 | 587.35000 | 34.0603 | 19998.1700 | 587.14002 2014-08-09 08:00:00 | 587.29000 | 587.80000 | 586.00000 | 587.79000 | 34.6898 | 20355.2900 | 586.77999 2014-08-09 09:00:00 | 587.77000 | 588.99000 | 587.54000 | 588.96000 | 43.2112 | 25421.1600 | 588.30009 2014-08-09 10:00:00 | 588.96000 | 588.99000 | 587.50000 | 587.59000 | 63.4306 | 37330.2100 | 588.52007 2014-08-09 11:00:00 | 587.59000 | 588.85000 | 586.01000 | 587.52000 | 39.3336 | 23092.7700 | 587.10024 2014-08-09 12:00:00 | 587.33000 | 587.33000 | 585.25000 | 585.27000 | 26.0412 | 15259.6500 | 585.98006 2014-08-09 13:00:00 | 585.96000 | 586.55000 | 585.29000 | 586.36000 | 15.8206 | 9269.4700 | 585.91002 2014-08-09 14:00:00 | 586.19000 | 588.00000 | 586.19000 | 587.96000 | 15.3911 | 9034.9000 | 587.02003 2014-08-09 15:00:00 | 587.87000 | 589.56000 | 586.42000 | 589.00000 | 68.0816 | 40042.2000 | 588.15018 2014-08-09 16:00:00 | 589.00000 | 589.59000 | 586.40000 | 588.71000 | 50.1646 | 29488.2600 | 587.83039 2014-08-09 17:00:00 | 588.64000 | 588.64000 | 586.30000 | 588.04000 | 21.5343 | 12641.7200 | 587.05016 2014-08-09 18:00:00 | 588.02000 | 589.41000 | 587.02000 | 589.37000 | 15.1817 | 8929.2800 | 588.16004 2014-08-09 19:00:00 | 589.29000 | 589.59000 | 585.54000 | 587.44000 | 80.7847 | 47499.8400 | 587.98065 2014-08-09 20:00:00 | 589.22000 | 590.25000 | 586.65000 | 590.24000 | 38.7480 | 22855.5100 | 589.84987 2014-08-09 21:00:00 | 590.24000 | 590.59000 | 589.23000 | 590.01000 | 36.3729 | 21465.8500 | 590.16018 2014-08-09 22:00:00 | 590.56000 | 591.35000 | 587.36000 | 587.36000 | 124.3872 | 73431.9300 | 590.34942 2014-08-09 23:00:00 | 588.64000 | 590.89000 | 587.15000 | 587.97000 | 20.4140 | 12023.0600 | 588.96014 2014-08-10 00:00:00 | 589.82000 | 590.00000 | 588.16000 | 589.77000 | 31.0669 | 18300.2700 | 589.05984 2014-08-10 01:00:00 | 589.68000 | 590.00000 | 587.78000 | 588.49000 | 62.2065 | 36628.3800 | 588.81963 2014-08-10 02:00:00 | 588.44000 | 588.44000 | 587.10000 | 587.90000 | 31.0465 | 18241.6900 | 587.55982 2014-08-10 03:00:00 | 587.70000 | 587.70000 | 587.10000 | 587.10000 | 15.1513 | 8896.1100 | 587.15003 2014-08-10 04:00:00 | 587.52000 | 589.98000 | 587.10000 | 587.10000 | 80.2433 | 47193.5500 | 588.13046 2014-08-10 05:00:00 | 587.76000 | 588.00000 | 587.10000 | 587.50000 | 6.6353 | 3898.5200 | 587.53995 2014-08-10 06:00:00 | 587.43000 | 588.10000 | 586.85000 | 588.10000 | 44.1730 | 25939.7100 | 587.23022 2014-08-10 07:00:00 | 587.10000 | 589.78000 | 586.86000 | 588.90000 | 11.9413 | 7020.0300 | 587.88003 2014-08-10 08:00:00 | 587.02000 | 590.49000 | 586.10000 | 590.49000 | 139.2002 | 81802.4100 | 587.66005 2014-08-10 09:00:00 | 590.49000 | 590.49000 | 587.79000 | 589.60000 | 14.0247 | 8258.0200 | 588.82011 2014-08-10 10:00:00 | 589.75000 | 592.33000 | 589.75000 | 591.75000 | 279.7613 | 165423.0000 | 591.30060 2014-08-10 11:00:00 | 592.00000 | 597.00000 | 592.00000 | 594.14000 | 1093.5489 | 650779.6300 | 595.10795 2014-08-10 12:00:00 | 596.09000 | 596.09000 | 593.02000 | 593.02000 | 191.1692 | 113640.5000 | 594.44975 2014-08-10 13:00:00 | 594.44000 | 594.44000 | 591.20000 | 592.40000 | 183.7636 | 108927.9000 | 592.76111 2014-08-10 14:00:00 | 592.40000 | 592.96000 | 591.20000 | 592.00000 | 25.8068 | 15278.9200 | 592.04986 2014-08-10 15:00:00 | 592.85000 | 592.85000 | 591.20000 | 592.00000 | 43.6312 | 25801.3200 | 591.35009 2014-08-10 16:00:00 | 592.00000 | 592.00000 | 586.00000 | 587.89000 | 356.9822 | 210220.1300 | 588.88132 2014-08-10 17:00:00 | 587.75000 | 589.00000 | 586.03000 | 589.00000 | 46.8274 | 27535.9000 | 588.02979 2014-08-10 18:00:00 | 589.00000 | 589.00000 | 587.11000 | 588.86000 | 23.9131 | 14061.4000 | 588.02013 2014-08-10 19:00:00 | 588.47000 | 589.00000 | 586.00000 | 587.50000 | 121.8199 | 71520.4500 | 587.09998 2014-08-10 20:00:00 | 587.99000 | 588.57000 | 586.00000 | 586.05000 | 136.1055 | 79850.2400 | 586.67896 2014-08-10 21:00:00 | 586.54000 | 587.00000 | 586.01000 | 586.94000 | 36.7902 | 21579.6600 | 586.56001 2014-08-10 22:00:00 | 586.94000 | 586.99000 | 586.36000 | 586.97000 | 32.6510 | 19156.9800 | 586.72005 2014-08-10 23:00:00 | 586.97000 | 590.99000 | 586.35000 | 590.96000 | 202.6284 | 119262.9000 | 588.57944 2014-08-11 00:00:00 | 590.98000 | 590.99000 | 588.07000 | 590.47000 | 95.6710 | 56392.3400 | 589.44017 2014-08-11 01:00:00 | 590.37000 | 590.67000 | 587.99000 | 590.67000 | 45.5672 | 26859.1400 | 589.43979 2014-08-11 02:00:00 | 590.67000 | 590.99000 | 588.55000 | 588.63000 | 37.9736 | 22425.6700 | 590.56023 2014-08-11 03:00:00 | 590.40000 | 590.99000 | 588.83000 | 590.73000 | 75.9615 | 44854.5500 | 590.49020 2014-08-11 04:00:00 | 590.74000 | 590.74000 | 588.74000 | 589.99000 | 41.3654 | 24392.3500 | 589.67968 2014-08-11 05:00:00 | 589.94000 | 589.94000 | 588.00000 | 588.11000 | 37.8161 | 22269.5200 | 588.88975 2014-08-11 06:00:00 | 588.99000 | 589.49000 | 588.00000 | 588.47000 | 33.8400 | 19909.7400 | 588.35000 2014-08-11 07:00:00 | 588.47000 | 589.49000 | 587.49000 | 587.93000 | 74.7975 | 44002.5700 | 588.28968 2014-08-11 08:00:00 | 587.93000 | 588.00000 | 587.20000 | 587.97000 | 98.8816 | 58121.6600 | 587.79027 2014-08-11 09:00:00 | 587.96000 | 588.00000 | 587.21000 | 587.32000 | 83.8972 | 49304.6900 | 587.67960 2014-08-11 10:00:00 | 587.32000 | 587.98000 | 587.01000 | 587.93000 | 72.0188 | 42321.8600 | 587.64986 2014-08-11 11:00:00 | 587.93000 | 587.96000 | 587.31000 | 587.89000 | 35.3601 | 20781.1300 | 587.70001 2014-08-11 12:00:00 | 587.89000 | 588.70000 | 587.50000 | 587.51000 | 124.0059 | 72907.9500 | 587.93914 2014-08-11 13:00:00 | 588.67000 | 589.09000 | 587.50000 | 589.00000 | 73.5908 | 43283.2000 | 588.16011 2014-08-11 14:00:00 | 589.09000 | 589.28000 | 585.92000 | 585.92000 | 310.3511 | 182129.7600 | 586.85061 2014-08-11 15:00:00 | 585.99000 | 588.87000 | 584.71000 | 587.99000 | 400.5886 | 234592.2800 | 585.61902 2014-08-11 16:00:00 | 588.00000 | 588.88000 | 582.00000 | 582.00000 | 449.4415 | 262330.5300 | 583.68115 2014-08-11 17:00:00 | 582.00000 | 584.00000 | 574.82000 | 578.78000 | 1395.8408 | 806156.7500 | 577.54203 2014-08-11 18:00:00 | 578.77000 | 581.15000 | 575.01000 | 578.85000 | 543.0623 | 314048.6300 | 578.29213 2014-08-11 19:00:00 | 579.26000 | 581.67000 | 577.27000 | 578.98000 | 230.3632 | 133645.4700 | 580.15125 2014-08-11 20:00:00 | 578.06000 | 578.97000 | 574.09000 | 575.99000 | 575.3608 | 331120.6500 | 575.50084 2014-08-11 21:00:00 | 575.94000 | 576.20000 | 571.00000 | 574.02000 | 725.9174 | 416166.0600 | 573.29671 2014-08-11 22:00:00 | 574.01000 | 575.73000 | 571.48000 | 573.41000 | 265.6088 | 152414.1300 | 573.82943 2014-08-11 23:00:00 | 573.28000 | 575.68000 | 571.01000 | 573.98000 | 259.3293 | 148663.0300 | 573.25968 2014-08-12 00:00:00 | 574.55000 | 574.59000 | 570.00000 | 571.00000 | 313.7374 | 179275.3700 | 571.41857 2014-08-12 01:00:00 | 570.01000 | 571.74000 | 570.00000 | 570.00000 | 140.7012 | 80265.8500 | 570.47029 2014-08-12 02:00:00 | 570.00000 | 572.32000 | 569.00000 | 569.78000 | 162.9717 | 92921.6300 | 570.17048 2014-08-12 03:00:00 | 572.14000 | 572.14000 | 567.10000 | 567.17000 | 518.8836 | 295070.0400 | 568.66327 2014-08-12 04:00:00 | 567.90000 | 571.07000 | 565.72000 | 567.97000 | 420.4111 | 238444.9200 | 567.17083 2014-08-12 05:00:00 | 569.35000 | 569.95000 | 565.56000 | 569.00000 | 236.9899 | 134681.3800 | 568.29998 2014-08-12 06:00:00 | 569.00000 | 572.35000 | 568.60000 | 571.80000 | 245.7556 | 140301.4300 | 570.89812 2014-08-12 07:00:00 | 570.96000 | 572.02000 | 568.70000 | 570.77000 | 89.9542 | 51323.4400 | 570.55067 2014-08-12 08:00:00 | 570.20000 | 570.99000 | 561.90000 | 566.00000 | 896.8495 | 506979.4000 | 565.28925 2014-08-12 09:00:00 | 565.35000 | 565.40000 | 562.98000 | 565.30000 | 128.3885 | 72405.9100 | 563.95965 2014-08-12 10:00:00 | 564.17000 | 566.61000 | 562.76000 | 566.03000 | 136.4378 | 77008.1600 | 564.41947 2014-08-12 11:00:00 | 566.23000 | 566.63000 | 562.00000 | 564.88000 | 280.4053 | 157896.9800 | 563.10265 2014-08-12 12:00:00 | 564.87000 | 568.46000 | 563.46000 | 567.81000 | 369.8581 | 209679.4700 | 566.91874 2014-08-12 13:00:00 | 567.81000 | 571.55000 | 566.69000 | 568.39000 | 400.2579 | 227710.1000 | 568.90850 2014-08-12 14:00:00 | 568.29000 | 568.30000 | 566.24000 | 566.76000 | 269.6359 | 153079.8900 | 567.72807 2014-08-12 15:00:00 | 568.01000 | 568.64000 | 566.64000 | 567.89000 | 293.4512 | 166589.4600 | 567.69060 2014-08-12 16:00:00 | 567.89000 | 569.88000 | 567.11000 | 569.71000 | 230.0230 | 130844.2700 | 568.83122 2014-08-12 17:00:00 | 569.70000 | 570.06000 | 568.13000 | 570.03000 | 309.9989 | 176599.9700 | 569.67939 2014-08-12 18:00:00 | 570.04000 | 571.80000 | 569.45000 | 570.86000 | 281.6120 | 160769.7400 | 570.89098 2014-08-12 19:00:00 | 570.86000 | 571.78000 | 569.00000 | 570.49000 | 292.5397 | 166864.6200 | 570.39986 2014-08-12 20:00:00 | 570.49000 | 571.00000 | 570.00000 | 570.32000 | 159.9380 | 91244.5300 | 570.49944 2014-08-12 21:00:00 | 570.32000 | 570.88000 | 568.62000 | 569.68000 | 94.9364 | 54070.0400 | 569.53941 2014-08-12 22:00:00 | 569.68000 | 569.95000 | 566.62000 | 566.90000 | 81.7958 | 46446.8700 | 567.83939 2014-08-12 23:00:00 | 566.90000 | 569.76000 | 566.69000 | 566.69000 | 108.2703 | 61517.0400 | 568.18006 2014-08-13 00:00:00 | 569.39000 | 572.00000 | 567.90000 | 571.70000 | 306.9471 | 175266.3100 | 570.99844 2014-08-13 01:00:00 | 571.64000 | 571.93000 | 567.33000 | 569.25000 | 141.4806 | 80568.9500 | 569.47014 2014-08-13 02:00:00 | 569.25000 | 569.25000 | 566.67000 | 567.73000 | 83.3058 | 47254.3400 | 567.23939 2014-08-13 03:00:00 | 567.75000 | 570.92000 | 566.30000 | 567.21000 | 101.1494 | 57517.5900 | 568.63990 2014-08-13 04:00:00 | 569.17000 | 569.17000 | 558.13000 | 558.13000 | 1131.6408 | 635519.8400 | 561.59151 2014-08-13 05:00:00 | 558.13000 | 562.77000 | 556.50000 | 561.00000 | 780.7083 | 435648.9100 | 558.01755 2014-08-13 06:00:00 | 561.00000 | 562.99000 | 557.21000 | 557.22000 | 532.9835 | 297960.8500 | 559.04332 2014-08-13 07:00:00 | 558.97000 | 559.20000 | 556.50000 | 556.89000 | 287.6624 | 160265.7400 | 557.13126 2014-08-13 08:00:00 | 556.55000 | 562.04000 | 556.13000 | 557.98000 | 387.0790 | 215827.2500 | 557.57931 2014-08-13 09:00:00 | 558.00000 | 558.00000 | 555.00000 | 555.00000 | 847.8529 | 471621.8700 | 556.25438 2014-08-13 10:00:00 | 554.99000 | 555.53000 | 545.00000 | 551.49000 | 3714.7505 | 2043943.8100 | 550.22370 2014-08-13 11:00:00 | 551.49000 | 553.48000 | 547.01000 | 549.45000 | 435.4333 | 240203.5900 | 551.64263 2014-08-13 12:00:00 | 549.39000 | 550.00000 | 524.70000 | 533.68000 | 4038.8100 | 2163913.6300 | 535.78000 2014-08-13 13:00:00 | 532.82000 | 545.00000 | 524.55000 | 537.99000 | 4017.6794 | 2130156.1000 | 530.19564 2014-08-13 14:00:00 | 538.95000 | 553.98000 | 537.46000 | 547.96000 | 1732.8004 | 948398.7800 | 547.32141 2014-08-13 15:00:00 | 547.95000 | 555.00000 | 538.94000 | 539.00000 | 1993.4913 | 1086103.2700 | 544.82469 2014-08-13 16:00:00 | 538.96000 | 548.95000 | 533.82000 | 544.49000 | 783.3784 | 422098.1600 | 538.81770 2014-08-13 17:00:00 | 544.15000 | 544.72000 | 534.21000 | 537.47000 | 1041.0000 | 560318.2700 | 538.25002 2014-08-13 18:00:00 | 537.43000 | 555.00000 | 536.26000 | 546.34000 | 1697.4188 | 929449.3100 | 547.56629 2014-08-13 19:00:00 | 546.32000 | 549.96000 | 543.15000 | 547.08000 | 465.0399 | 253753.6600 | 545.65994 2014-08-13 20:00:00 | 547.08000 | 547.94000 | 542.00000 | 543.10000 | 218.3224 | 118599.5000 | 543.23097 2014-08-13 21:00:00 | 543.08000 | 547.20000 | 541.00000 | 547.02000 | 353.5715 | 191936.6100 | 542.85096 2014-08-13 22:00:00 | 546.90000 | 547.76000 | 545.51000 | 545.96000 | 119.0378 | 65057.6500 | 546.52951 2014-08-13 23:00:00 | 546.04000 | 550.00000 | 545.51000 | 548.81000 | 297.5414 | 163270.1500 | 548.73078 2014-08-14 00:00:00 | 549.85000 | 551.86000 | 539.00000 | 539.00000 | 644.9837 | 351035.2100 | 544.25439 2014-08-14 01:00:00 | 539.84000 | 539.86000 | 533.71000 | 534.95000 | 573.1586 | 307842.6700 | 537.09855 2014-08-14 02:00:00 | 534.95000 | 537.16000 | 533.74000 | 537.15000 | 240.1766 | 128731.9100 | 535.98849 2014-08-14 03:00:00 | 537.14000 | 539.94000 | 533.70000 | 537.54000 | 399.9528 | 214335.5700 | 535.90212 2014-08-14 04:00:00 | 537.50000 | 538.00000 | 534.78000 | 537.97000 | 167.4267 | 89919.6700 | 537.06896 2014-08-14 05:00:00 | 537.99000 | 537.99000 | 533.78000 | 535.00000 | 548.0186 | 293128.9200 | 534.88860 2014-08-14 06:00:00 | 535.92000 | 536.75000 | 526.51000 | 526.60000 | 1070.2619 | 569319.0900 | 531.94374 2014-08-14 07:00:00 | 526.60000 | 529.98000 | 511.35000 | 514.58000 | 2982.5692 | 1555395.5900 | 521.49523 2014-08-14 08:00:00 | 512.84000 | 521.32000 | 506.66000 | 512.00000 | 2085.0392 | 1068096.1300 | 512.26669 2014-08-14 09:00:00 | 510.30000 | 521.34000 | 502.99000 | 513.15000 | 2298.3710 | 1171260.1100 | 509.60446 2014-08-14 10:00:00 | 513.15000 | 518.78000 | 510.55000 | 513.87000 | 824.2885 | 423723.5900 | 514.04766 2014-08-14 11:00:00 | 513.87000 | 515.85000 | 507.00000 | 514.88000 | 634.2000 | 324222.0500 | 511.22998 2014-08-14 12:00:00 | 514.88000 | 515.84000 | 511.50000 | 512.81000 | 832.3318 | 427229.9900 | 513.29289 2014-08-14 13:00:00 | 513.36000 | 515.18000 | 506.36000 | 508.84000 | 1131.9698 | 577972.0400 | 510.58962 2014-08-14 14:00:00 | 508.84000 | 511.09000 | 497.00000 | 506.25000 | 3302.3704 | 1659912.5000 | 502.64274 2014-08-14 15:00:00 | 507.00000 | 510.98000 | 503.55000 | 504.97000 | 1061.6186 | 538651.6700 | 507.38716 2014-08-14 16:00:00 | 504.97000 | 522.35000 | 504.97000 | 522.30000 | 2210.2599 | 1141841.2100 | 516.60948 2014-08-14 17:00:00 | 522.30000 | 523.50000 | 515.84000 | 521.38000 | 1225.6704 | 637178.1900 | 519.86096 2014-08-14 18:00:00 | 520.01000 | 524.02000 | 515.13000 | 515.15000 | 968.7192 | 504459.1300 | 520.74855 2014-08-14 19:00:00 | 516.39000 | 516.85000 | 511.92000 | 515.76000 | 428.1469 | 220447.4600 | 514.88743 2014-08-14 20:00:00 | 515.24000 | 516.00000 | 511.20000 | 512.99000 | 502.9195 | 258912.7900 | 514.81953 2014-08-14 21:00:00 | 512.98000 | 512.98000 | 504.41000 | 511.89000 | 820.3198 | 417706.6000 | 509.19970 2014-08-14 22:00:00 | 511.88000 | 512.83000 | 507.71000 | 512.79000 | 328.4211 | 167475.2700 | 509.94069 2014-08-14 23:00:00 | 512.86000 | 513.99000 | 503.88000 | 507.99000 | 545.5184 | 276484.1000 | 506.82823 2014-08-15 00:00:00 | 507.99000 | 514.96000 | 507.98000 | 512.08000 | 359.0536 | 183656.8500 | 511.50255 2014-08-15 01:00:00 | 513.00000 | 521.79000 | 512.10000 | 520.00000 | 476.2382 | 246485.8400 | 517.56837 2014-08-15 02:00:00 | 519.89000 | 520.98000 | 514.06000 | 518.00000 | 271.4929 | 140538.7300 | 517.65153 2014-08-15 03:00:00 | 517.98000 | 517.98000 | 510.00000 | 514.42000 | 241.5380 | 124005.4000 | 513.39907 2014-08-15 04:00:00 | 514.42000 | 520.00000 | 512.39000 | 513.25000 | 194.8388 | 100873.8100 | 517.72955 2014-08-15 05:00:00 | 513.30000 | 517.76000 | 511.97000 | 513.10000 | 112.3715 | 57683.7100 | 513.33033 2014-08-15 06:00:00 | 513.13000 | 513.21000 | 511.55000 | 513.04000 | 55.8825 | 28635.3300 | 512.42027 2014-08-15 07:00:00 | 513.03000 | 521.29000 | 513.03000 | 518.40000 | 442.8027 | 229253.2300 | 517.73228 2014-08-15 08:00:00 | 518.40000 | 520.45000 | 513.43000 | 513.98000 | 285.4418 | 147530.8600 | 516.85098 2014-08-15 09:00:00 | 513.43000 | 515.86000 | 506.00000 | 507.49000 | 401.1678 | 205120.4500 | 511.30831 2014-08-15 10:00:00 | 507.48000 | 510.24000 | 503.80000 | 509.98000 | 331.1912 | 167771.8100 | 506.57081 2014-08-15 11:00:00 | 510.25000 | 511.81000 | 503.79000 | 508.50000 | 612.5972 | 310486.7100 | 506.83663 2014-08-15 12:00:00 | 510.26000 | 511.89000 | 503.90000 | 509.33000 | 634.4627 | 321693.7200 | 507.03333 2014-08-15 13:00:00 | 509.26000 | 511.44000 | 508.08000 | 508.25000 | 238.1194 | 121376.5100 | 509.72970 2014-08-15 14:00:00 | 510.61000 | 517.84000 | 508.10000 | 511.62000 | 449.5627 | 230775.0900 | 513.33237 2014-08-15 15:00:00 | 514.81000 | 514.81000 | 504.90000 | 506.76000 | 768.0087 | 390285.1400 | 508.17802 2014-08-15 16:00:00 | 505.43000 | 506.73000 | 481.55000 | 487.62000 | 5257.7701 | 2588088.1800 | 492.24066 2014-08-15 17:00:00 | 487.40000 | 505.00000 | 485.00000 | 498.54000 | 2019.5993 | 999696.1000 | 494.99724 2014-08-15 18:00:00 | 493.99000 | 498.87000 | 491.00000 | 494.94000 | 648.1273 | 320982.7300 | 495.24644 2014-08-15 19:00:00 | 494.92000 | 498.85000 | 493.00000 | 495.19000 | 742.9393 | 368667.9200 | 496.22889 2014-08-15 20:00:00 | 495.19000 | 497.98000 | 493.06000 | 497.15000 | 275.7914 | 136704.4800 | 495.68077 2014-08-15 21:00:00 | 497.15000 | 504.00000 | 494.30000 | 498.45000 | 812.1124 | 406424.8700 | 500.45395 2014-08-15 22:00:00 | 498.43000 | 503.57000 | 498.24000 | 502.26000 | 523.7309 | 262473.4900 | 501.16096 2014-08-15 23:00:00 | 502.25000 | 506.00000 | 500.04000 | 500.25000 | 439.7404 | 221268.7200 | 503.18034 2014-08-16 00:00:00 | 502.48000 | 502.50000 | 494.58000 | 498.09000 | 381.5895 | 190153.5600 | 498.31964 2014-08-16 01:00:00 | 498.10000 | 498.70000 | 494.00000 | 495.01000 | 326.5339 | 161938.7900 | 495.93256 2014-08-16 02:00:00 | 495.34000 | 497.49000 | 494.00000 | 496.60000 | 356.8487 | 176650.4400 | 495.02903 2014-08-16 03:00:00 | 494.01000 | 496.27000 | 487.10000 | 492.34000 | 607.6194 | 298158.4400 | 490.69931 2014-08-16 04:00:00 | 492.34000 | 495.72000 | 490.53000 | 494.89000 | 195.8761 | 96776.2100 | 494.06846 2014-08-16 05:00:00 | 494.80000 | 494.80000 | 490.21000 | 492.50000 | 217.1548 | 106838.4700 | 491.99213 2014-08-16 06:00:00 | 493.03000 | 494.54000 | 491.24000 | 493.29000 | 94.4393 | 46546.2900 | 492.86987 2014-08-16 07:00:00 | 493.38000 | 493.94000 | 490.01000 | 492.11000 | 289.4686 | 142719.3300 | 493.03915 2014-08-16 08:00:00 | 492.87000 | 492.87000 | 485.02000 | 487.71000 | 309.8406 | 151090.7700 | 487.64036 2014-08-16 09:00:00 | 487.68000 | 487.68000 | 485.00000 | 485.49000 | 308.6985 | 150166.0600 | 486.44902 2014-08-16 10:00:00 | 486.83000 | 497.36000 | 485.83000 | 493.99000 | 770.7094 | 378487.0000 | 491.08910 2014-08-16 11:00:00 | 494.00000 | 503.98000 | 493.99000 | 499.00000 | 451.4804 | 225428.8700 | 499.31039 2014-08-16 12:00:00 | 498.98000 | 513.00000 | 498.96000 | 508.99000 | 1159.2895 | 589497.4200 | 508.49888 2014-08-16 13:00:00 | 508.99000 | 513.00000 | 508.99000 | 510.49000 | 431.8692 | 220697.8600 | 511.02936 2014-08-16 14:00:00 | 510.17000 | 510.18000 | 496.00000 | 496.00000 | 1071.2808 | 540109.6000 | 504.17181 2014-08-16 15:00:00 | 496.00000 | 509.87000 | 495.28000 | 505.96000 | 687.6939 | 345453.0100 | 502.33540 2014-08-16 16:00:00 | 504.01000 | 515.00000 | 504.01000 | 510.00000 | 718.3708 | 366879.9700 | 510.71113 2014-08-16 17:00:00 | 509.99000 | 514.30000 | 505.79000 | 508.98000 | 416.2866 | 212150.9900 | 509.62723 2014-08-16 18:00:00 | 508.88000 | 512.89000 | 507.60000 | 509.88000 | 342.5410 | 174733.8200 | 510.11067 2014-08-16 19:00:00 | 509.96000 | 512.00000 | 508.62000 | 512.00000 | 113.6547 | 58106.9900 | 511.25883 2014-08-16 20:00:00 | 512.00000 | 518.90000 | 512.00000 | 518.72000 | 725.7476 | 374432.4700 | 515.92659 2014-08-16 21:00:00 | 517.89000 | 529.80000 | 516.67000 | 521.88000 | 2082.4407 | 1090183.9500 | 523.51261 2014-08-16 22:00:00 | 521.86000 | 524.42000 | 517.61000 | 524.31000 | 218.3922 | 113612.2200 | 520.22094 2014-08-16 23:00:00 | 524.29000 | 524.50000 | 521.58000 | 521.97000 | 380.1020 | 198653.2800 | 522.63147 2014-08-17 00:00:00 | 523.47000 | 524.80000 | 519.00000 | 519.00000 | 620.5595 | 323782.7900 | 521.75944 2014-08-17 01:00:00 | 522.87000 | 522.87000 | 518.71000 | 521.06000 | 123.9583 | 64533.8900 | 520.60960 2014-08-17 02:00:00 | 522.47000 | 522.49000 | 520.52000 | 520.94000 | 52.8241 | 27547.2500 | 521.49041 2014-08-17 03:00:00 | 521.87000 | 524.80000 | 519.19000 | 520.84000 | 165.6180 | 86462.4400 | 522.05937 2014-08-17 04:00:00 | 520.78000 | 522.44000 | 517.00000 | 517.00000 | 293.3819 | 152230.3200 | 518.88108 2014-08-17 05:00:00 | 518.19000 | 520.87000 | 514.34000 | 518.49000 | 353.5910 | 182492.1300 | 516.11072 2014-08-17 06:00:00 | 518.48000 | 518.48000 | 512.53000 | 512.53000 | 309.9606 | 159446.9100 | 514.41033 2014-08-17 07:00:00 | 513.80000 | 513.82000 | 508.57000 | 509.38000 | 231.1681 | 118008.7800 | 510.48912 2014-08-17 08:00:00 | 509.38000 | 514.99000 | 508.01000 | 511.54000 | 370.9032 | 189384.0200 | 510.60231 2014-08-17 09:00:00 | 513.00000 | 521.92000 | 508.84000 | 509.18000 | 323.5017 | 166422.5400 | 514.44105 2014-08-17 10:00:00 | 509.74000 | 513.63000 | 508.17000 | 513.32000 | 129.2572 | 65989.5600 | 510.52928 2014-08-17 11:00:00 | 511.51000 | 512.55000 | 490.00000 | 491.46000 | 2397.4902 | 1198627.8300 | 499.95108 2014-08-17 12:00:00 | 490.02000 | 498.08000 | 490.00000 | 496.35000 | 355.8381 | 175669.6600 | 493.67862 2014-08-17 13:00:00 | 496.34000 | 498.48000 | 490.51000 | 497.00000 | 440.6719 | 217965.9100 | 494.62172 2014-08-17 14:00:00 | 498.01000 | 503.33000 | 498.01000 | 501.68000 | 415.5986 | 208131.2900 | 500.79883 2014-08-17 15:00:00 | 501.00000 | 501.80000 | 495.21000 | 499.36000 | 399.0499 | 198375.6800 | 497.11995 2014-08-17 16:00:00 | 499.34000 | 499.80000 | 492.50000 | 496.71000 | 310.6626 | 154188.5600 | 496.32162 2014-08-17 17:00:00 | 496.70000 | 498.99000 | 486.82000 | 490.00000 | 985.3300 | 484073.0000 | 491.28006 2014-08-17 18:00:00 | 491.99000 | 496.74000 | 488.90000 | 490.20000 | 528.0319 | 259755.8300 | 491.93206 2014-08-17 19:00:00 | 489.99000 | 495.85000 | 487.50000 | 487.50000 | 272.8884 | 134042.5500 | 491.19912 2014-08-17 20:00:00 | 488.97000 | 493.08000 | 485.39000 | 486.03000 | 267.8737 | 130891.6400 | 488.63200 2014-08-17 21:00:00 | 487.47000 | 493.88000 | 485.96000 | 490.16000 | 327.9973 | 160842.7200 | 490.37819 2014-08-17 22:00:00 | 490.20000 | 492.96000 | 488.80000 | 492.84000 | 262.4496 | 128833.8300 | 490.88979 2014-08-17 23:00:00 | 492.83000 | 504.51000 | 491.97000 | 496.86000 | 375.8903 | 186629.5900 | 496.50020 2014-08-18 00:00:00 | 498.00000 | 510.00000 | 497.16000 | 507.00000 | 361.8934 | 183498.9000 | 507.05240 2014-08-18 01:00:00 | 506.72000 | 506.72000 | 498.50000 | 501.10000 | 310.5294 | 155817.3400 | 501.77964 2014-08-18 02:00:00 | 500.00000 | 504.35000 | 492.01000 | 493.48000 | 500.7602 | 248767.7100 | 496.78016 2014-08-18 03:00:00 | 493.98000 | 494.88000 | 490.00000 | 494.88000 | 265.7543 | 130725.1300 | 491.90230 2014-08-18 04:00:00 | 494.38000 | 500.00000 | 489.03000 | 490.01000 | 387.1117 | 191427.2800 | 494.50136 2014-08-18 05:00:00 | 490.97000 | 496.50000 | 490.01000 | 492.00000 | 275.9854 | 136137.3400 | 493.27740 2014-08-18 06:00:00 | 492.03000 | 493.83000 | 487.97000 | 489.78000 | 315.2206 | 154499.2100 | 490.13040 2014-08-18 07:00:00 | 489.69000 | 492.74000 | 489.00000 | 491.97000 | 225.3018 | 110512.9800 | 490.51083 2014-08-18 08:00:00 | 491.02000 | 491.02000 | 481.10000 | 482.39000 | 734.6589 | 356139.3200 | 484.76829 2014-08-18 09:00:00 | 484.30000 | 484.30000 | 475.00000 | 480.49000 | 2277.3210 | 1090005.2200 | 478.63486 2014-08-18 10:00:00 | 480.03000 | 480.49000 | 472.10000 | 479.90000 | 1457.2219 | 693733.5500 | 476.06583 2014-08-18 11:00:00 | 477.50000 | 485.76000 | 462.01000 | 469.45000 | 3303.5497 | 1556757.5800 | 471.23783 2014-08-18 12:00:00 | 469.45000 | 477.26000 | 442.00000 | 458.89000 | 5380.2901 | 2461866.9700 | 457.57142 2014-08-18 13:00:00 | 458.89000 | 476.39000 | 452.00000 | 473.99000 | 3210.8501 | 1486207.5800 | 462.87044 2014-08-18 14:00:00 | 474.00000 | 478.58000 | 463.11000 | 467.12000 | 1728.0894 | 812976.0400 | 470.44790 2014-08-18 15:00:00 | 468.73000 | 478.05000 | 464.00000 | 475.99000 | 1388.6087 | 655418.1300 | 471.99626 2014-08-18 16:00:00 | 475.51000 | 477.69000 | 461.77000 | 468.88000 | 1720.2084 | 809158.8600 | 470.38420 2014-08-18 17:00:00 | 468.89000 | 472.97000 | 463.00000 | 468.90000 | 942.2799 | 442061.0300 | 469.13982 2014-08-18 18:00:00 | 467.49000 | 471.50000 | 462.50000 | 466.50000 | 780.9091 | 364706.8200 | 467.02851 2014-08-18 19:00:00 | 469.17000 | 470.00000 | 461.77000 | 463.43000 | 520.9110 | 242422.1100 | 465.38108 2014-08-18 20:00:00 | 462.96000 | 463.44000 | 453.99000 | 453.99000 | 857.8202 | 392779.0600 | 457.88040 2014-08-18 21:00:00 | 458.94000 | 466.24000 | 453.84000 | 464.75000 | 806.4687 | 371747.9300 | 460.95768 2014-08-18 22:00:00 | 464.59000 | 469.30000 | 462.60000 | 467.49000 | 691.6708 | 322941.8500 | 466.90112 2014-08-18 23:00:00 | 464.04000 | 476.40000 | 463.92000 | 475.22000 | 407.6142 | 192134.5000 | 471.36362 2014-08-19 00:00:00 | 474.74000 | 475.54000 | 453.01000 | 464.05000 | 1463.0009 | 675281.4000 | 461.57279 2014-08-19 01:00:00 | 465.60000 | 467.90000 | 453.59000 | 461.62000 | 877.6810 | 404875.9700 | 461.30195 2014-08-19 02:00:00 | 461.10000 | 467.91000 | 458.93000 | 464.10000 | 307.9233 | 142747.7800 | 463.58221 2014-08-19 03:00:00 | 463.21000 | 464.90000 | 462.45000 | 464.70000 | 68.4465 | 31739.9900 | 463.71949 2014-08-19 04:00:00 | 464.25000 | 472.73000 | 464.25000 | 472.62000 | 540.7309 | 253900.7400 | 469.55102 2014-08-19 05:00:00 | 472.00000 | 483.98000 | 471.61000 | 480.02000 | 1620.9091 | 774270.7200 | 477.67684 2014-08-19 06:00:00 | 480.40000 | 490.00000 | 478.78000 | 480.00000 | 1261.9497 | 609836.0400 | 483.24910 2014-08-19 07:00:00 | 482.67000 | 483.68000 | 475.41000 | 478.00000 | 493.2396 | 236508.1700 | 479.49957 2014-08-19 08:00:00 | 478.59000 | 493.00000 | 475.76000 | 489.00000 | 932.1826 | 449876.1000 | 482.60510 2014-08-19 09:00:00 | 485.01000 | 490.47000 | 485.01000 | 486.80000 | 652.5779 | 318025.4400 | 487.33715 2014-08-19 10:00:00 | 486.50000 | 489.35000 | 484.78000 | 489.20000 | 499.0489 | 243205.9600 | 487.33891 2014-08-19 11:00:00 | 489.22000 | 489.84000 | 478.00000 | 480.00000 | 900.1415 | 435616.9900 | 483.94279 2014-08-19 12:00:00 | 479.99000 | 481.89000 | 472.78000 | 477.14000 | 1028.0504 | 488838.8100 | 475.50083 2014-08-19 13:00:00 | 477.00000 | 484.75000 | 475.51000 | 484.66000 | 390.5704 | 187661.3800 | 480.48031 2014-08-19 14:00:00 | 483.52000 | 490.82000 | 482.23000 | 487.75000 | 952.8316 | 463965.2600 | 486.93312 2014-08-19 15:00:00 | 487.75000 | 488.50000 | 477.70000 | 480.48000 | 1240.9095 | 598625.4700 | 482.40865 2014-08-19 16:00:00 | 480.48000 | 484.72000 | 478.00000 | 481.87000 | 508.5089 | 244943.0300 | 481.68881 2014-08-19 17:00:00 | 481.87000 | 489.99000 | 480.74000 | 485.04000 | 650.3103 | 316103.1200 | 486.08043 2014-08-19 18:00:00 | 486.76000 | 493.00000 | 485.00000 | 488.76000 | 926.7717 | 453166.5300 | 488.97321 2014-08-19 19:00:00 | 488.75000 | 493.98000 | 487.00000 | 493.90000 | 707.6224 | 347572.4200 | 491.18346 2014-08-19 20:00:00 | 493.90000 | 493.97000 | 480.31000 | 484.28000 | 1056.0189 | 512610.2600 | 485.41768 2014-08-19 21:00:00 | 484.27000 | 486.99000 | 484.27000 | 485.56000 | 171.7700 | 83437.2800 | 485.75000 2014-08-19 22:00:00 | 485.51000 | 489.98000 | 484.28000 | 487.86000 | 300.2629 | 146387.7000 | 487.53178 2014-08-19 23:00:00 | 489.58000 | 491.98000 | 488.71000 | 491.98000 | 255.5845 | 125208.8600 | 489.89232 2014-08-20 00:00:00 | 491.98000 | 493.17000 | 486.47000 | 488.06000 | 395.5677 | 194278.4000 | 491.13816 2014-08-20 01:00:00 | 488.84000 | 491.99000 | 487.69000 | 490.49000 | 104.5488 | 51235.1500 | 490.05974 2014-08-20 02:00:00 | 490.49000 | 492.95000 | 489.47000 | 490.91000 | 165.9719 | 81557.0300 | 491.39064 2014-08-20 03:00:00 | 490.94000 | 492.99000 | 475.47000 | 475.47000 | 1147.9013 | 554061.1900 | 482.67318 2014-08-20 04:00:00 | 475.47000 | 483.11000 | 471.60000 | 472.00000 | 947.3883 | 450044.0300 | 475.03653 2014-08-20 05:00:00 | 473.60000 | 473.60000 | 466.00000 | 470.02000 | 712.2024 | 334011.2600 | 468.98363 2014-08-20 06:00:00 | 470.02000 | 476.65000 | 466.07000 | 475.15000 | 849.0090 | 399805.3500 | 470.90824 2014-08-20 07:00:00 | 474.88000 | 474.88000 | 466.20000 | 474.13000 | 323.2521 | 152291.0100 | 471.12146 2014-08-20 08:00:00 | 474.13000 | 478.94000 | 473.46000 | 478.89000 | 323.6467 | 154527.6000 | 477.45773 2014-08-20 09:00:00 | 478.00000 | 479.00000 | 476.16000 | 479.00000 | 179.7641 | 85970.6800 | 478.24155 2014-08-20 10:00:00 | 479.00000 | 484.74000 | 475.45000 | 475.45000 | 361.6914 | 173662.9200 | 480.14108 2014-08-20 11:00:00 | 479.66000 | 483.00000 | 475.22000 | 483.00000 | 197.4854 | 94820.2600 | 480.13810 2014-08-20 12:00:00 | 482.15000 | 491.30000 | 482.03000 | 490.00000 | 951.8897 | 464388.3300 | 487.85940 2014-08-20 13:00:00 | 490.01000 | 496.95000 | 487.00000 | 493.25000 | 1449.5812 | 715010.8300 | 493.25340 2014-08-20 14:00:00 | 496.76000 | 508.95000 | 493.07000 | 507.91000 | 1879.4398 | 941560.1600 | 500.97916 2014-08-20 15:00:00 | 507.88000 | 511.00000 | 499.24000 | 507.08000 | 1246.7607 | 630613.5900 | 505.80164 2014-08-20 16:00:00 | 507.07000 | 508.66000 | 500.00000 | 504.00000 | 875.4990 | 440505.8800 | 503.14833 2014-08-20 17:00:00 | 503.99000 | 506.00000 | 503.02000 | 506.00000 | 397.6414 | 200650.2800 | 504.60109 2014-08-20 18:00:00 | 506.00000 | 510.69000 | 504.76000 | 510.00000 | 536.0492 | 272312.5000 | 507.99912 2014-08-20 19:00:00 | 510.39000 | 527.01000 | 510.39000 | 522.05000 | 2904.1405 | 1510509.6100 | 520.12277 2014-08-20 20:00:00 | 522.05000 | 524.91000 | 511.02000 | 513.93000 | 1591.4501 | 826233.8000 | 519.17040 2014-08-20 21:00:00 | 513.92000 | 517.01000 | 510.00000 | 513.99000 | 733.3523 | 376329.5400 | 513.16334 2014-08-20 22:00:00 | 513.98000 | 514.88000 | 510.57000 | 513.85000 | 494.6978 | 253467.3000 | 512.36791 2014-08-20 23:00:00 | 513.87000 | 519.59000 | 512.42000 | 516.39000 | 451.1534 | 232828.0600 | 516.07296 2014-08-21 00:00:00 | 516.39000 | 521.63000 | 514.82000 | 521.62000 | 271.5429 | 141104.9800 | 519.64153 2014-08-21 01:00:00 | 521.62000 | 527.27000 | 519.44000 | 527.27000 | 702.2781 | 367549.5500 | 523.36750 2014-08-21 02:00:00 | 527.23000 | 534.14000 | 526.11000 | 531.26000 | 763.6307 | 405198.5400 | 530.62105 2014-08-21 03:00:00 | 533.99000 | 533.99000 | 522.25000 | 525.36000 | 498.3229 | 262647.4200 | 527.06273 2014-08-21 04:00:00 | 525.28000 | 526.60000 | 516.74000 | 525.36000 | 584.8288 | 305192.1000 | 521.84863 2014-08-21 05:00:00 | 526.51000 | 526.52000 | 514.95000 | 514.95000 | 485.4444 | 251612.6400 | 518.31408 2014-08-21 06:00:00 | 515.00000 | 519.22000 | 512.91000 | 519.08000 | 484.6600 | 249818.0300 | 515.45003 2014-08-21 07:00:00 | 519.05000 | 525.77000 | 516.96000 | 519.32000 | 366.1899 | 191231.6400 | 522.21991 2014-08-21 08:00:00 | 519.99000 | 522.99000 | 513.00000 | 515.96000 | 964.3411 | 499106.3600 | 517.56205 2014-08-21 09:00:00 | 516.55000 | 517.57000 | 510.77000 | 515.23000 | 274.6993 | 140871.2000 | 512.81963 2014-08-21 10:00:00 | 515.61000 | 523.02000 | 513.77000 | 519.99000 | 337.5674 | 174754.7200 | 517.68833 2014-08-21 11:00:00 | 521.13000 | 521.13000 | 512.87000 | 516.80000 | 323.3866 | 166802.1100 | 515.79786 2014-08-21 12:00:00 | 517.00000 | 526.63000 | 516.97000 | 525.89000 | 751.6118 | 393778.8100 | 523.91252 2014-08-21 13:00:00 | 525.85000 | 528.80000 | 517.39000 | 527.92000 | 675.4204 | 354251.6300 | 524.49055 2014-08-21 14:00:00 | 527.90000 | 530.00000 | 523.06000 | 525.69000 | 727.0326 | 382712.6000 | 526.40362 2014-08-21 15:00:00 | 525.37000 | 529.98000 | 520.63000 | 521.00000 | 466.5505 | 244785.2300 | 524.67042 2014-08-21 16:00:00 | 521.00000 | 523.12000 | 515.07000 | 518.50000 | 296.5560 | 153891.1400 | 518.92772 2014-08-21 17:00:00 | 518.49000 | 526.55000 | 518.48000 | 525.04000 | 331.6174 | 173309.3700 | 522.61838 2014-08-21 18:00:00 | 525.05000 | 530.00000 | 522.38000 | 526.06000 | 388.7617 | 204885.6600 | 527.02124 2014-08-21 19:00:00 | 527.67000 | 528.95000 | 525.71000 | 526.52000 | 336.9784 | 177607.4600 | 527.05895 2014-08-21 20:00:00 | 526.51000 | 527.00000 | 512.01000 | 525.33000 | 2005.5014 | 1042008.8100 | 519.57522 2014-08-21 21:00:00 | 525.56000 | 526.06000 | 520.86000 | 525.17000 | 221.2790 | 115892.5800 | 523.73958 2014-08-21 22:00:00 | 525.16000 | 525.26000 | 510.00000 | 519.99000 | 1544.3092 | 797261.3100 | 516.25757 2014-08-21 23:00:00 | 520.99000 | 524.48000 | 515.00000 | 519.28000 | 384.7883 | 199885.5100 | 519.46876 2014-08-22 00:00:00 | 519.29000 | 524.94000 | 517.25000 | 520.85000 | 270.3285 | 141041.0000 | 521.73924 2014-08-22 01:00:00 | 520.80000 | 524.14000 | 515.00000 | 515.00000 | 434.4886 | 225738.0500 | 519.54884 2014-08-22 02:00:00 | 515.00000 | 515.00000 | 509.50000 | 513.68000 | 625.7533 | 320331.9400 | 511.91408 2014-08-22 03:00:00 | 513.68000 | 516.49000 | 511.00000 | 511.60000 | 405.2695 | 208170.5600 | 513.65959 2014-08-22 04:00:00 | 511.60000 | 512.32000 | 503.07000 | 505.60000 | 777.9490 | 394473.3800 | 507.06844 2014-08-22 05:00:00 | 505.60000 | 510.02000 | 503.05000 | 504.00000 | 466.5225 | 236014.8000 | 505.90230 2014-08-22 06:00:00 | 504.98000 | 508.96000 | 502.25000 | 508.00000 | 436.3231 | 220584.3200 | 505.55268 2014-08-22 07:00:00 | 507.95000 | 507.95000 | 505.18000 | 506.68000 | 154.2369 | 78094.6400 | 506.32906 2014-08-22 08:00:00 | 506.68000 | 512.75000 | 505.17000 | 511.44000 | 410.2688 | 209056.1600 | 509.55902 2014-08-22 09:00:00 | 511.84000 | 514.00000 | 505.19000 | 507.52000 | 359.6217 | 183303.1900 | 509.71118 2014-08-22 10:00:00 | 507.50000 | 514.17000 | 504.00000 | 508.50000 | 901.8504 | 457960.2200 | 507.80067 2014-08-22 11:00:00 | 509.80000 | 513.77000 | 500.01000 | 512.33000 | 1247.2818 | 631005.4300 | 505.90446 2014-08-22 12:00:00 | 512.33000 | 518.00000 | 509.65000 | 513.60000 | 484.1115 | 248582.3000 | 513.48146 2014-08-22 13:00:00 | 513.61000 | 513.61000 | 510.23000 | 513.00000 | 285.6418 | 146231.7700 | 511.94102 2014-08-22 14:00:00 | 513.11000 | 525.00000 | 511.93000 | 520.00000 | 1744.3393 | 904069.7800 | 518.28779 2014-08-22 15:00:00 | 520.00000 | 525.61000 | 517.00000 | 523.10000 | 733.6889 | 383153.2000 | 522.22844 2014-08-22 16:00:00 | 523.11000 | 528.00000 | 518.00000 | 522.65000 | 1065.5192 | 557552.4200 | 523.26831 2014-08-22 17:00:00 | 522.66000 | 524.36000 | 516.49000 | 518.24000 | 410.0917 | 213157.9800 | 519.78131 2014-08-22 18:00:00 | 518.22000 | 527.11000 | 514.17000 | 517.70000 | 1239.0613 | 644005.8000 | 519.75300 2014-08-22 19:00:00 | 517.65000 | 522.40000 | 510.01000 | 512.00000 | 1347.7894 | 692195.7000 | 513.57852 2014-08-22 20:00:00 | 512.45000 | 522.99000 | 511.03000 | 516.00000 | 692.8805 | 358226.6700 | 517.01072 2014-08-22 21:00:00 | 516.00000 | 519.53000 | 514.60000 | 518.05000 | 283.2497 | 146482.5400 | 517.14984 2014-08-22 22:00:00 | 517.99000 | 519.03000 | 515.69000 | 518.26000 | 172.1679 | 88976.2400 | 516.79929 2014-08-22 23:00:00 | 518.24000 | 521.00000 | 513.00000 | 514.65000 | 444.6014 | 229872.8100 | 517.03122 2014-08-23 00:00:00 | 514.65000 | 514.69000 | 511.00000 | 511.00000 | 326.4660 | 167162.8000 | 512.03743 2014-08-23 01:00:00 | 511.82000 | 511.82000 | 506.23000 | 509.97000 | 407.1982 | 207173.7300 | 508.77858 2014-08-23 02:00:00 | 509.97000 | 509.97000 | 506.88000 | 507.83000 | 85.1171 | 43247.1200 | 508.08952 2014-08-23 03:00:00 | 507.83000 | 507.83000 | 506.00000 | 507.52000 | 106.6135 | 54003.0100 | 506.53073 2014-08-23 04:00:00 | 507.52000 | 509.37000 | 507.52000 | 509.31000 | 118.5536 | 60259.7100 | 508.29084 2014-08-23 05:00:00 | 509.25000 | 509.25000 | 507.48000 | 508.52000 | 131.9262 | 67048.7100 | 508.22901 2014-08-23 06:00:00 | 508.57000 | 510.43000 | 507.77000 | 509.36000 | 108.5955 | 55318.4300 | 509.39904 2014-08-23 07:00:00 | 509.88000 | 510.86000 | 508.30000 | 509.99000 | 34.2344 | 17458.8900 | 509.98030 2014-08-23 08:00:00 | 509.99000 | 509.99000 | 499.07000 | 502.20000 | 2002.2302 | 1006502.8500 | 502.69087 2014-08-23 09:00:00 | 502.19000 | 504.21000 | 496.30000 | 504.17000 | 673.8407 | 336435.8400 | 499.28096 2014-08-23 10:00:00 | 504.07000 | 506.72000 | 500.02000 | 506.39000 | 263.9196 | 133012.7700 | 503.98978 2014-08-23 11:00:00 | 506.48000 | 507.96000 | 502.03000 | 507.86000 | 245.5942 | 124106.6200 | 505.33204 2014-08-23 12:00:00 | 507.75000 | 508.52000 | 503.88000 | 507.28000 | 178.9694 | 90615.7300 | 506.31978 2014-08-23 13:00:00 | 507.25000 | 508.45000 | 505.22000 | 507.46000 | 44.8096 | 22713.0900 | 506.87996 2014-08-23 14:00:00 | 507.00000 | 508.20000 | 504.21000 | 506.88000 | 79.5280 | 40234.0100 | 505.90969 2014-08-23 15:00:00 | 506.34000 | 508.15000 | 505.11000 | 506.86000 | 59.9472 | 30399.8100 | 507.10967 2014-08-23 16:00:00 | 505.92000 | 507.69000 | 505.02000 | 505.66000 | 62.5995 | 31698.5300 | 506.36994 2014-08-23 17:00:00 | 506.99000 | 507.00000 | 503.88000 | 505.36000 | 258.8773 | 130655.0100 | 504.69861 2014-08-23 18:00:00 | 505.21000 | 505.21000 | 498.54000 | 500.72000 | 640.9373 | 322235.4000 | 502.75653 2014-08-23 19:00:00 | 500.71000 | 501.35000 | 494.41000 | 497.00000 | 387.3592 | 192354.5800 | 496.57937 2014-08-23 20:00:00 | 496.96000 | 496.97000 | 487.25000 | 491.37000 | 1168.7980 | 573126.1400 | 490.35518 2014-08-23 21:00:00 | 491.34000 | 498.85000 | 487.00000 | 498.49000 | 579.4319 | 286084.2200 | 493.73225 2014-08-23 22:00:00 | 498.12000 | 499.00000 | 492.45000 | 494.92000 | 256.1912 | 126871.1700 | 495.22062 2014-08-23 23:00:00 | 494.88000 | 497.73000 | 490.00000 | 497.00000 | 210.5451 | 103950.7600 | 493.72216 2014-08-24 00:00:00 | 496.96000 | 500.74000 | 495.51000 | 496.89000 | 330.0088 | 164588.3200 | 498.73920 2014-08-24 01:00:00 | 498.15000 | 504.34000 | 497.02000 | 503.24000 | 324.6622 | 163149.6900 | 502.52140 2014-08-24 02:00:00 | 503.44000 | 504.80000 | 499.64000 | 501.98000 | 213.6520 | 107353.8800 | 502.47083 2014-08-24 03:00:00 | 501.98000 | 504.12000 | 500.02000 | 500.90000 | 152.2132 | 76557.2800 | 502.96096 2014-08-24 04:00:00 | 502.40000 | 504.47000 | 501.10000 | 502.10000 | 47.6722 | 23998.2000 | 503.40021 2014-08-24 05:00:00 | 503.72000 | 504.64000 | 502.13000 | 504.63000 | 26.6497 | 13433.6000 | 504.07999 2014-08-24 06:00:00 | 504.63000 | 504.64000 | 502.06000 | 502.08000 | 85.1196 | 42905.3600 | 504.05993 2014-08-24 07:00:00 | 504.35000 | 504.64000 | 501.00000 | 501.00000 | 60.5826 | 30460.3600 | 502.79032 2014-08-24 08:00:00 | 501.02000 | 502.03000 | 495.02000 | 498.84000 | 462.3873 | 230068.8800 | 497.56748 2014-08-24 09:00:00 | 498.80000 | 502.13000 | 497.44000 | 499.33000 | 99.8784 | 49953.1700 | 500.13969 2014-08-24 10:00:00 | 499.34000 | 501.92000 | 496.00000 | 499.39000 | 225.5626 | 112481.5400 | 498.67116 2014-08-24 11:00:00 | 499.38000 | 500.00000 | 496.00000 | 499.57000 | 142.4601 | 70939.4300 | 497.96003 2014-08-24 12:00:00 | 499.56000 | 503.83000 | 499.53000 | 501.80000 | 310.4390 | 155626.0000 | 501.30940 2014-08-24 13:00:00 | 501.80000 | 504.99000 | 500.03000 | 503.65000 | 254.4211 | 128208.0000 | 503.92054 2014-08-24 14:00:00 | 503.63000 | 504.99000 | 500.10000 | 502.98000 | 164.3633 | 82554.9400 | 502.27108 2014-08-24 15:00:00 | 503.38000 | 503.38000 | 500.00000 | 501.44000 | 107.8869 | 54026.4300 | 500.76932 2014-08-24 16:00:00 | 501.42000 | 509.50000 | 500.17000 | 509.49000 | 560.6696 | 284259.2900 | 506.99961 2014-08-24 17:00:00 | 509.49000 | 512.69000 | 508.50000 | 511.17000 | 666.0002 | 339647.0100 | 509.98031 2014-08-24 18:00:00 | 511.00000 | 515.95000 | 508.33000 | 515.00000 | 547.3165 | 280147.3600 | 511.85624 2014-08-24 19:00:00 | 514.87000 | 514.87000 | 509.57000 | 511.47000 | 329.4525 | 168396.8600 | 511.14159 2014-08-24 20:00:00 | 511.43000 | 511.43000 | 508.42000 | 509.87000 | 116.7717 | 59495.2100 | 509.50038 2014-08-24 21:00:00 | 509.86000 | 510.90000 | 506.45000 | 510.90000 | 200.6324 | 101967.5700 | 508.23093 2014-08-24 22:00:00 | 510.90000 | 510.90000 | 505.65000 | 507.91000 | 249.9388 | 126873.7700 | 507.61940 2014-08-24 23:00:00 | 508.29000 | 508.40000 | 505.18000 | 507.85000 | 86.6138 | 43910.6600 | 506.97065 2014-08-25 00:00:00 | 507.84000 | 508.46000 | 502.50000 | 504.68000 | 320.9709 | 162106.5300 | 505.05057 2014-08-25 01:00:00 | 504.64000 | 505.32000 | 500.01000 | 500.71000 | 316.1415 | 158659.0900 | 501.86096 2014-08-25 02:00:00 | 503.89000 | 503.89000 | 499.21000 | 500.47000 | 265.2152 | 132929.2600 | 501.21277 2014-08-25 03:00:00 | 500.82000 | 504.12000 | 500.82000 | 503.39000 | 268.9708 | 135287.0400 | 502.98042 2014-08-25 04:00:00 | 502.96000 | 504.11000 | 501.71000 | 502.97000 | 138.2184 | 69404.9200 | 502.13956 2014-08-25 05:00:00 | 502.95000 | 504.53000 | 500.81000 | 504.45000 | 47.0568 | 23651.6900 | 502.61970 2014-08-25 06:00:00 | 504.53000 | 504.70000 | 498.40000 | 501.69000 | 351.0385 | 175610.1600 | 500.25896 2014-08-25 07:00:00 | 501.96000 | 502.35000 | 498.00000 | 498.00000 | 126.5188 | 63163.2100 | 499.23970 2014-08-25 08:00:00 | 498.07000 | 500.47000 | 496.79000 | 500.02000 | 218.1176 | 108646.3400 | 498.10896 2014-08-25 09:00:00 | 500.46000 | 503.16000 | 500.46000 | 503.16000 | 83.2222 | 41780.0600 | 502.03036 2014-08-25 10:00:00 | 503.19000 | 506.42000 | 503.19000 | 505.68000 | 541.3904 | 273364.4700 | 504.93041 2014-08-25 11:00:00 | 504.92000 | 505.68000 | 499.97000 | 502.21000 | 454.3219 | 228065.7900 | 501.99168 2014-08-25 12:00:00 | 502.16000 | 504.33000 | 500.01000 | 502.66000 | 336.0144 | 168942.2900 | 502.78292 2014-08-25 13:00:00 | 503.96000 | 504.99000 | 501.52000 | 504.99000 | 93.1267 | 46925.5400 | 503.88938 2014-08-25 14:00:00 | 504.99000 | 505.97000 | 502.61000 | 502.76000 | 203.9030 | 102793.8400 | 504.13119 2014-08-25 15:00:00 | 503.88000 | 504.40000 | 502.76000 | 503.98000 | 155.5496 | 78348.7500 | 503.68987 2014-08-25 16:00:00 | 503.97000 | 504.00000 | 501.78000 | 503.91000 | 255.5291 | 128518.2200 | 502.94952 2014-08-25 17:00:00 | 503.84000 | 503.98000 | 502.76000 | 503.11000 | 87.4537 | 44038.2400 | 503.56064 2014-08-25 18:00:00 | 503.62000 | 504.46000 | 502.76000 | 503.74000 | 171.1673 | 86242.4800 | 503.84908 2014-08-25 19:00:00 | 503.75000 | 506.74000 | 503.75000 | 506.22000 | 315.1099 | 159357.3900 | 505.71997 2014-08-25 20:00:00 | 506.36000 | 506.98000 | 504.46000 | 505.16000 | 191.2712 | 96829.2400 | 506.24047 2014-08-25 21:00:00 | 505.17000 | 505.72000 | 501.77000 | 504.29000 | 202.8511 | 102149.7900 | 503.57042 2014-08-25 22:00:00 | 504.28000 | 504.28000 | 499.04000 | 499.91000 | 375.4641 | 187962.2200 | 500.61306 2014-08-25 23:00:00 | 499.91000 | 503.88000 | 499.00000 | 503.82000 | 255.2998 | 127992.0000 | 501.33992 2014-08-26 00:00:00 | 503.74000 | 504.34000 | 502.27000 | 503.99000 | 130.9289 | 65913.4800 | 503.42970 2014-08-26 01:00:00 | 503.88000 | 506.00000 | 502.64000 | 506.00000 | 193.2317 | 97626.5800 | 505.23065 2014-08-26 02:00:00 | 506.00000 | 506.81000 | 502.33000 | 503.82000 | 387.9660 | 195491.0100 | 503.88694 2014-08-26 03:00:00 | 503.82000 | 506.69000 | 503.81000 | 504.47000 | 104.2414 | 52651.3300 | 505.09029 2014-08-26 04:00:00 | 505.48000 | 506.37000 | 504.09000 | 506.31000 | 33.3279 | 16840.9300 | 505.30986 2014-08-26 05:00:00 | 506.27000 | 508.38000 | 505.19000 | 508.27000 | 197.2008 | 99994.6600 | 507.07030 2014-08-26 06:00:00 | 508.36000 | 508.46000 | 505.72000 | 507.29000 | 202.8673 | 102914.3600 | 507.29892 2014-08-26 07:00:00 | 507.29000 | 508.59000 | 505.72000 | 506.81000 | 186.0787 | 94341.8200 | 506.99953 2014-08-26 08:00:00 | 505.74000 | 507.89000 | 503.93000 | 505.39000 | 326.6906 | 165161.8000 | 505.56036 2014-08-26 09:00:00 | 505.39000 | 507.84000 | 504.19000 | 505.46000 | 277.5141 | 140300.6300 | 505.56223 2014-08-26 10:00:00 | 505.40000 | 507.99000 | 504.77000 | 506.99000 | 257.1113 | 130301.6000 | 506.79066 2014-08-26 11:00:00 | 506.99000 | 511.99000 | 505.18000 | 511.01000 | 689.8089 | 351387.6600 | 509.39854 2014-08-26 12:00:00 | 511.75000 | 511.94000 | 509.88000 | 510.53000 | 188.6900 | 96469.6600 | 511.26001 2014-08-26 13:00:00 | 511.66000 | 512.00000 | 508.97000 | 511.79000 | 634.9178 | 324130.1100 | 510.50723 2014-08-26 14:00:00 | 510.17000 | 512.99000 | 508.98000 | 512.99000 | 305.1725 | 155980.2200 | 511.12149 2014-08-26 15:00:00 | 512.99000 | 514.00000 | 511.65000 | 513.97000 | 225.5081 | 115791.4600 | 513.46917 2014-08-26 16:00:00 | 513.89000 | 515.60000 | 511.78000 | 514.01000 | 368.9695 | 189661.2300 | 514.02961 2014-08-26 17:00:00 | 514.40000 | 516.00000 | 512.23000 | 515.21000 | 460.8115 | 236949.9100 | 514.20136 2014-08-26 18:00:00 | 514.99000 | 515.63000 | 510.22000 | 510.22000 | 608.6332 | 311774.6300 | 512.25376 2014-08-26 19:00:00 | 510.78000 | 513.95000 | 510.23000 | 512.78000 | 195.1831 | 100072.5300 | 512.71116 2014-08-26 20:00:00 | 511.81000 | 512.79000 | 509.23000 | 509.94000 | 224.5344 | 114670.1800 | 510.70195 2014-08-26 21:00:00 | 509.44000 | 514.00000 | 508.99000 | 509.73000 | 311.6066 | 158884.4700 | 509.88795 2014-08-26 22:00:00 | 509.66000 | 511.76000 | 508.28000 | 510.17000 | 82.5721 | 42125.8400 | 510.17034 2014-08-26 23:00:00 | 510.37000 | 514.42000 | 508.94000 | 512.18000 | 122.5995 | 62811.3900 | 512.32988 2014-08-27 00:00:00 | 514.40000 | 514.42000 | 512.49000 | 514.41000 | 72.2699 | 37124.3100 | 513.68998 2014-08-27 01:00:00 | 514.42000 | 515.00000 | 513.17000 | 515.00000 | 150.9468 | 77698.2200 | 514.73906 2014-08-27 02:00:00 | 514.99000 | 515.97000 | 514.26000 | 515.95000 | 159.6979 | 82289.0300 | 515.27935 2014-08-27 03:00:00 | 514.92000 | 516.94000 | 513.21000 | 514.96000 | 287.6017 | 148135.2800 | 515.07095 2014-08-27 04:00:00 | 514.88000 | 517.00000 | 513.15000 | 516.95000 | 161.4469 | 83361.3200 | 516.33902 2014-08-27 05:00:00 | 516.98000 | 517.00000 | 514.02000 | 516.58000 | 233.7310 | 120605.3300 | 516.00047 2014-08-27 06:00:00 | 516.80000 | 520.00000 | 516.74000 | 519.80000 | 976.1124 | 505855.0500 | 518.23445 2014-08-27 07:00:00 | 520.00000 | 522.00000 | 519.87000 | 520.00000 | 504.4198 | 262530.2100 | 520.45979 2014-08-27 08:00:00 | 521.23000 | 523.09000 | 517.29000 | 522.47000 | 601.3366 | 313366.2300 | 521.11613 2014-08-27 09:00:00 | 522.45000 | 523.00000 | 518.51000 | 519.87000 | 146.6249 | 76436.8000 | 521.30856 2014-08-27 10:00:00 | 519.84000 | 521.72000 | 519.00000 | 520.99000 | 141.8573 | 73812.5000 | 520.32926 2014-08-27 11:00:00 | 520.97000 | 521.51000 | 518.28000 | 518.28000 | 201.6598 | 104911.4900 | 520.23993 2014-08-27 12:00:00 | 518.27000 | 519.78000 | 512.67000 | 513.98000 | 725.1909 | 373394.5200 | 514.89132 2014-08-27 13:00:00 | 514.01000 | 516.51000 | 510.00000 | 514.87000 | 918.8685 | 470917.7200 | 512.49738 2014-08-27 14:00:00 | 514.74000 | 514.98000 | 512.00000 | 514.76000 | 160.4357 | 82415.6200 | 513.69867 2014-08-27 15:00:00 | 514.76000 | 514.99000 | 512.26000 | 514.38000 | 95.4889 | 49120.4000 | 514.40979 2014-08-27 16:00:00 | 514.38000 | 514.38000 | 511.81000 | 513.29000 | 94.7779 | 48621.0200 | 512.99961 2014-08-27 17:00:00 | 513.29000 | 514.20000 | 511.20000 | 514.00000 | 180.2472 | 92459.4400 | 512.95902 2014-08-27 18:00:00 | 513.99000 | 515.52000 | 513.01000 | 514.98000 | 126.8251 | 65261.5000 | 514.57879 2014-08-27 19:00:00 | 514.97000 | 517.42000 | 513.08000 | 516.51000 | 279.7572 | 144390.6300 | 516.12846 2014-08-27 20:00:00 | 516.50000 | 519.76000 | 515.07000 | 517.96000 | 491.2692 | 254516.3900 | 518.07926 2014-08-27 21:00:00 | 517.97000 | 518.97000 | 515.10000 | 515.11000 | 153.4369 | 79165.6200 | 515.94907 2014-08-27 22:00:00 | 515.11000 | 516.50000 | 512.50000 | 513.99000 | 256.8011 | 131941.9500 | 513.79053 2014-08-27 23:00:00 | 513.99000 | 513.99000 | 510.21000 | 511.87000 | 671.1595 | 343163.4600 | 511.29939 2014-08-28 00:00:00 | 511.87000 | 514.49000 | 510.22000 | 513.62000 | 566.8598 | 290782.0000 | 512.96983 2014-08-28 01:00:00 | 513.62000 | 513.62000 | 511.57000 | 512.99000 | 112.1825 | 57488.0000 | 512.45055 2014-08-28 02:00:00 | 513.00000 | 513.64000 | 511.51000 | 513.64000 | 336.1622 | 172582.8100 | 513.39145 2014-08-28 03:00:00 | 513.64000 | 513.64000 | 510.26000 | 513.64000 | 1006.8601 | 515472.2900 | 511.96019 2014-08-28 04:00:00 | 513.64000 | 514.98000 | 513.13000 | 514.27000 | 254.7874 | 130988.4200 | 514.10871 2014-08-28 05:00:00 | 514.87000 | 514.97000 | 513.22000 | 513.47000 | 81.5500 | 41950.9400 | 514.42000 2014-08-28 06:00:00 | 514.79000 | 514.92000 | 511.50000 | 511.51000 | 263.3676 | 134920.2600 | 512.28876 2014-08-28 07:00:00 | 512.92000 | 513.54000 | 511.50000 | 512.41000 | 70.2934 | 36021.8800 | 512.45046 2014-08-28 08:00:00 | 512.39000 | 512.98000 | 510.50000 | 512.96000 | 155.4186 | 79505.8700 | 511.55957 2014-08-28 09:00:00 | 512.98000 | 513.71000 | 507.61000 | 509.27000 | 722.0319 | 368057.7600 | 509.75274 2014-08-28 10:00:00 | 509.00000 | 511.16000 | 507.15000 | 508.50000 | 400.8781 | 204014.3000 | 508.91852 2014-08-28 11:00:00 | 508.48000 | 508.87000 | 507.00000 | 508.53000 | 335.2680 | 170215.1000 | 507.69866 2014-08-28 12:00:00 | 507.71000 | 509.85000 | 507.00000 | 507.76000 | 298.6387 | 151750.0700 | 508.13926 2014-08-28 13:00:00 | 507.76000 | 509.52000 | 507.03000 | 507.23000 | 279.7110 | 142110.1400 | 508.06056 2014-08-28 14:00:00 | 507.85000 | 510.20000 | 507.00000 | 507.15000 | 361.4459 | 183801.4500 | 508.51712 2014-08-28 15:00:00 | 507.45000 | 509.24000 | 507.00000 | 507.01000 | 268.0394 | 136206.8000 | 508.15967 2014-08-28 16:00:00 | 507.97000 | 508.94000 | 507.00000 | 508.08000 | 235.0678 | 119470.6300 | 508.23899 2014-08-28 17:00:00 | 508.72000 | 509.69000 | 507.85000 | 508.90000 | 185.3030 | 94323.1100 | 509.02108 2014-08-28 18:00:00 | 508.99000 | 509.47000 | 507.85000 | 508.71000 | 139.7904 | 71165.9300 | 509.09012 2014-08-28 19:00:00 | 508.71000 | 509.99000 | 507.92000 | 509.74000 | 256.8024 | 130820.5700 | 509.42119 2014-08-28 20:00:00 | 509.72000 | 509.94000 | 507.40000 | 507.40000 | 128.0005 | 65134.3400 | 508.86012 2014-08-28 21:00:00 | 507.79000 | 507.90000 | 507.00000 | 507.00000 | 359.8011 | 182628.1000 | 507.58076 2014-08-28 22:00:00 | 507.00000 | 507.90000 | 507.00000 | 507.89000 | 141.3702 | 71708.6500 | 507.24007 2014-08-28 23:00:00 | 507.89000 | 507.90000 | 505.93000 | 506.00000 | 159.3977 | 80797.0000 | 506.88929 2014-08-29 00:00:00 | 506.94000 | 507.81000 | 505.90000 | 505.90000 | 67.6371 | 34278.4600 | 506.79961 2014-08-29 01:00:00 | 506.76000 | 506.80000 | 505.00000 | 505.70000 | 92.1996 | 46610.5800 | 505.53993 2014-08-29 02:00:00 | 505.75000 | 507.00000 | 504.29000 | 504.40000 | 240.7785 | 121621.8900 | 505.11931 2014-08-29 03:00:00 | 504.40000 | 507.90000 | 503.82000 | 507.38000 | 176.0758 | 89168.0700 | 506.41855 2014-08-29 04:00:00 | 507.48000 | 507.90000 | 506.52000 | 506.89000 | 145.4145 | 73824.2200 | 507.68129 2014-08-29 05:00:00 | 506.89000 | 507.89000 | 504.63000 | 506.74000 | 448.0404 | 226569.7100 | 505.69036 2014-08-29 06:00:00 | 506.89000 | 506.97000 | 504.49000 | 505.20000 | 70.9061 | 35835.9000 | 505.39945 2014-08-29 07:00:00 | 505.20000 | 505.61000 | 501.25000 | 503.99000 | 412.0892 | 207305.3600 | 503.05938 2014-08-29 08:00:00 | 503.98000 | 507.00000 | 501.25000 | 506.31000 | 489.4574 | 246827.1900 | 504.28743 2014-08-29 09:00:00 | 506.21000 | 506.90000 | 504.48000 | 506.61000 | 107.5169 | 54440.0400 | 506.33934 2014-08-29 10:00:00 | 506.60000 | 507.87000 | 505.10000 | 506.68000 | 185.4679 | 93970.8700 | 506.66923 2014-08-29 11:00:00 | 506.67000 | 507.89000 | 505.00000 | 507.06000 | 191.5771 | 97114.0400 | 506.91890 2014-08-29 12:00:00 | 507.73000 | 507.90000 | 505.96000 | 507.50000 | 320.6751 | 162818.5700 | 507.73689 2014-08-29 13:00:00 | 507.50000 | 508.44000 | 507.18000 | 508.44000 | 624.6382 | 317308.6000 | 507.98781 2014-08-29 14:00:00 | 508.44000 | 508.44000 | 507.21000 | 508.44000 | 408.4774 | 207632.3000 | 508.30792 2014-08-29 15:00:00 | 508.44000 | 514.98000 | 507.62000 | 510.91000 | 1471.5787 | 751073.6300 | 510.38631 2014-08-29 16:00:00 | 510.92000 | 511.97000 | 508.36000 | 509.32000 | 245.6296 | 125207.1800 | 509.73980 2014-08-29 17:00:00 | 509.32000 | 513.98000 | 508.07000 | 512.52000 | 510.9389 | 261242.5300 | 511.29893 2014-08-29 18:00:00 | 512.54000 | 514.09000 | 509.46000 | 509.99000 | 330.1480 | 168866.9800 | 511.48871 2014-08-29 19:00:00 | 509.99000 | 510.00000 | 509.43000 | 509.43000 | 158.9798 | 81039.9300 | 509.74993 2014-08-29 20:00:00 | 509.97000 | 509.99000 | 508.88000 | 509.64000 | 128.8017 | 65614.2200 | 509.42043 2014-08-29 21:00:00 | 509.64000 | 509.65000 | 508.87000 | 508.94000 | 112.8889 | 57512.3300 | 509.45975 2014-08-29 22:00:00 | 508.94000 | 509.65000 | 507.89000 | 509.65000 | 222.5853 | 113204.2100 | 508.58795 2014-08-29 23:00:00 | 509.65000 | 509.65000 | 507.94000 | 509.30000 | 84.1089 | 42802.9900 | 508.89981 2014-08-30 00:00:00 | 509.30000 | 509.42000 | 507.25000 | 508.46000 | 146.1377 | 74210.0800 | 507.80933 2014-08-30 01:00:00 | 508.40000 | 508.40000 | 506.50000 | 507.08000 | 100.7692 | 51125.2600 | 507.34985 2014-08-30 02:00:00 | 507.76000 | 507.96000 | 506.18000 | 507.79000 | 52.2106 | 26481.7500 | 507.21006 2014-08-30 03:00:00 | 507.80000 | 508.10000 | 504.23000 | 504.34000 | 534.5895 | 270026.2600 | 505.10951 2014-08-30 04:00:00 | 504.34000 | 507.72000 | 502.41000 | 507.59000 | 474.6393 | 239303.3200 | 504.17933 2014-08-30 05:00:00 | 507.65000 | 507.85000 | 505.22000 | 506.84000 | 26.9093 | 13639.8100 | 506.87997 2014-08-30 06:00:00 | 506.82000 | 507.30000 | 502.55000 | 505.51000 | 442.9267 | 223021.1800 | 503.51711 2014-08-30 07:00:00 | 505.48000 | 505.48000 | 499.00000 | 501.06000 | 881.8378 | 441726.6900 | 500.91605 2014-08-30 08:00:00 | 501.05000 | 502.92000 | 500.00000 | 502.89000 | 100.8542 | 50609.7500 | 501.81085 2014-08-30 09:00:00 | 502.88000 | 504.33000 | 500.01000 | 503.32000 | 159.2260 | 79947.2000 | 502.09875 2014-08-30 10:00:00 | 504.33000 | 504.38000 | 501.02000 | 502.73000 | 86.2180 | 43326.2400 | 502.51966 2014-08-30 11:00:00 | 502.73000 | 504.12000 | 502.11000 | 504.11000 | 59.3102 | 29852.5900 | 503.33002 2014-08-30 12:00:00 | 504.12000 | 504.18000 | 502.14000 | 503.28000 | 60.4366 | 30397.1600 | 502.95959 2014-08-30 13:00:00 | 502.97000 | 504.45000 | 502.52000 | 503.04000 | 64.8482 | 32658.2100 | 503.60977 2014-08-30 14:00:00 | 502.95000 | 503.52000 | 501.51000 | 502.43000 | 120.3943 | 60483.8300 | 502.38104 2014-08-30 15:00:00 | 502.42000 | 502.69000 | 501.24000 | 502.69000 | 113.1729 | 56829.8500 | 502.15066 2014-08-30 16:00:00 | 502.68000 | 504.28000 | 502.43000 | 504.28000 | 96.8538 | 48747.5600 | 503.31073 2014-08-30 17:00:00 | 504.28000 | 504.61000 | 502.78000 | 503.98000 | 108.1852 | 54539.5400 | 504.13112 2014-08-30 18:00:00 | 503.98000 | 504.98000 | 503.20000 | 504.00000 | 47.7193 | 24069.6000 | 504.39993 2014-08-30 19:00:00 | 504.51000 | 505.12000 | 502.64000 | 502.64000 | 75.0759 | 37823.1700 | 503.79938 2014-08-30 20:00:00 | 503.79000 | 503.85000 | 500.00000 | 501.84000 | 285.6406 | 143168.8700 | 501.22033 2014-08-30 21:00:00 | 501.57000 | 501.57000 | 498.33000 | 499.60000 | 97.6608 | 48782.5500 | 499.51015 2014-08-30 22:00:00 | 499.60000 | 501.51000 | 498.13000 | 501.51000 | 206.8514 | 103458.9100 | 500.16057 2014-08-30 23:00:00 | 501.51000 | 502.12000 | 500.85000 | 500.85000 | 60.9328 | 30556.0100 | 501.47034 2014-08-31 00:00:00 | 501.49000 | 502.77000 | 500.44000 | 502.77000 | 158.0328 | 79282.0600 | 501.68090 2014-08-31 01:00:00 | 502.90000 | 504.75000 | 502.90000 | 504.58000 | 179.5649 | 90482.4400 | 503.89819 2014-08-31 02:00:00 | 504.58000 | 504.75000 | 502.19000 | 504.36000 | 98.1565 | 49468.8300 | 503.97931 2014-08-31 03:00:00 | 504.47000 | 504.73000 | 502.74000 | 504.48000 | 105.0628 | 52956.9500 | 504.05058 2014-08-31 04:00:00 | 504.42000 | 504.45000 | 501.25000 | 501.25000 | 77.6027 | 38968.9900 | 502.16041 2014-08-31 05:00:00 | 503.22000 | 503.22000 | 497.29000 | 498.45000 | 1063.4091 | 529788.2600 | 498.19799 2014-08-31 06:00:00 | 498.36000 | 498.36000 | 495.00000 | 495.28000 | 695.5305 | 345693.0800 | 497.02072 2014-08-31 07:00:00 | 496.65000 | 496.65000 | 493.22000 | 493.97000 | 201.5465 | 99704.7500 | 494.69856 2014-08-31 08:00:00 | 493.92000 | 493.94000 | 484.95000 | 489.39000 | 1386.9694 | 677726.3700 | 488.63830 2014-08-31 09:00:00 | 489.11000 | 491.17000 | 487.21000 | 489.97000 | 289.1188 | 141511.9000 | 489.45931 2014-08-31 10:00:00 | 489.97000 | 490.83000 | 488.31000 | 490.75000 | 135.3088 | 66263.3700 | 489.71966 2014-08-31 11:00:00 | 490.01000 | 493.73000 | 490.00000 | 493.24000 | 148.3900 | 72935.1600 | 491.50999 2014-08-31 12:00:00 | 493.22000 | 495.00000 | 490.81000 | 493.53000 | 204.9496 | 101130.3200 | 493.43985 2014-08-31 13:00:00 | 494.83000 | 494.83000 | 488.53000 | 491.23000 | 308.5018 | 151588.9100 | 491.37116 2014-08-31 14:00:00 | 491.01000 | 491.20000 | 477.53000 | 483.00000 | 1485.7290 | 717528.1900 | 482.94689 2014-08-31 15:00:00 | 482.99000 | 484.00000 | 476.62000 | 482.81000 | 840.2623 | 404051.8500 | 480.86397 2014-08-31 16:00:00 | 483.73000 | 484.00000 | 478.40000 | 481.91000 | 463.0166 | 223241.9200 | 482.14671 2014-08-31 17:00:00 | 481.90000 | 481.90000 | 473.33000 | 475.54000 | 1105.3786 | 525880.4000 | 475.74684 2014-08-31 18:00:00 | 475.51000 | 481.65000 | 474.43000 | 479.99000 | 599.3315 | 287410.5800 | 479.55191 2014-08-31 19:00:00 | 479.99000 | 481.30000 | 476.24000 | 477.78000 | 515.8306 | 247134.7500 | 479.10062 2014-08-31 20:00:00 | 477.75000 | 480.01000 | 475.33000 | 479.91000 | 389.9617 | 186499.6900 | 478.25135 2014-08-31 21:00:00 | 480.09000 | 483.00000 | 480.02000 | 483.00000 | 193.9113 | 93381.9500 | 481.57051 2014-08-31 22:00:00 | 483.00000 | 484.00000 | 480.00000 | 481.27000 | 238.1552 | 114884.3100 | 482.39258 2014-08-31 23:00:00 | 482.99000 | 483.60000 | 477.00000 | 479.04000 | 406.1189 | 194636.1900 | 479.25909 2014-09-01 00:00:00 | 479.01000 | 484.00000 | 478.14000 | 481.80000 | 392.0678 | 188791.6700 | 481.52817 2014-09-01 01:00:00 | 482.61000 | 484.00000 | 480.02000 | 483.90000 | 342.0510 | 165056.9200 | 482.55068 2014-09-01 02:00:00 | 481.64000 | 483.90000 | 474.21000 | 476.30000 | 593.2807 | 283315.7800 | 477.54087 2014-09-01 03:00:00 | 476.86000 | 477.09000 | 474.04000 | 476.55000 | 267.1891 | 127042.9500 | 475.47950 2014-09-01 04:00:00 | 475.95000 | 476.49000 | 472.54000 | 474.99000 | 450.9399 | 213817.6300 | 474.15992 2014-09-01 05:00:00 | 475.70000 | 476.42000 | 473.41000 | 473.42000 | 359.9149 | 171300.1100 | 475.94614 2014-09-01 06:00:00 | 473.41000 | 476.42000 | 472.58000 | 476.22000 | 146.4757 | 69657.8000 | 475.55868 2014-09-01 07:00:00 | 476.22000 | 481.30000 | 476.11000 | 479.69000 | 322.6616 | 154561.7300 | 479.02110 2014-09-01 08:00:00 | 480.38000 | 482.75000 | 478.00000 | 480.07000 | 583.7787 | 281001.0100 | 481.34848 2014-09-01 09:00:00 | 480.01000 | 488.63000 | 478.89000 | 485.00000 | 943.2403 | 457170.2700 | 484.68059 2014-09-01 10:00:00 | 485.10000 | 490.00000 | 482.59000 | 483.29000 | 229.4145 | 111445.4700 | 485.78213 2014-09-01 11:00:00 | 484.22000 | 484.26000 | 479.99000 | 481.85000 | 322.9208 | 155725.5000 | 482.24054 2014-09-01 12:00:00 | 481.83000 | 482.00000 | 477.33000 | 481.05000 | 393.0302 | 188328.3700 | 479.17019 2014-09-01 13:00:00 | 481.05000 | 483.66000 | 479.42000 | 483.39000 | 200.5812 | 96463.6000 | 480.92049 2014-09-01 14:00:00 | 483.23000 | 483.80000 | 480.30000 | 483.60000 | 311.4016 | 150394.8600 | 482.96105 2014-09-01 15:00:00 | 483.59000 | 486.00000 | 480.69000 | 483.27000 | 490.5929 | 237252.1800 | 483.60295 2014-09-01 16:00:00 | 483.37000 | 483.99000 | 480.71000 | 483.90000 | 315.6719 | 152536.1800 | 483.21121 2014-09-01 17:00:00 | 483.88000 | 483.90000 | 480.71000 | 481.34000 | 256.9818 | 124029.9700 | 482.64098 2014-09-01 18:00:00 | 483.29000 | 483.35000 | 480.27000 | 481.00000 | 163.4439 | 78685.3700 | 481.42132 2014-09-01 19:00:00 | 481.00000 | 483.59000 | 480.28000 | 483.08000 | 98.6388 | 47546.8300 | 482.02975 2014-09-01 20:00:00 | 482.99000 | 483.68000 | 479.69000 | 482.33000 | 230.3204 | 110924.6400 | 481.61018 2014-09-01 21:00:00 | 482.24000 | 483.57000 | 479.13000 | 481.90000 | 152.3989 | 73425.7200 | 481.79964 2014-09-01 22:00:00 | 481.88000 | 481.90000 | 472.16000 | 472.61000 | 1184.2905 | 562586.9100 | 475.04130 2014-09-01 23:00:00 | 473.83000 | 479.29000 | 472.01000 | 474.54000 | 340.5987 | 161767.0300 | 474.94906 2014-09-02 00:00:00 | 475.89000 | 476.04000 | 471.00000 | 475.00000 | 384.6499 | 181997.0400 | 473.14989 2014-09-02 01:00:00 | 475.00000 | 477.40000 | 472.49000 | 477.40000 | 179.7113 | 85355.7500 | 474.96048 2014-09-02 02:00:00 | 477.39000 | 478.44000 | 474.00000 | 474.60000 | 177.4509 | 84562.5300 | 476.54035 2014-09-02 03:00:00 | 476.00000 | 481.48000 | 474.11000 | 479.29000 | 246.6624 | 118188.5900 | 479.15123 2014-09-02 04:00:00 | 479.99000 | 480.00000 | 474.44000 | 476.18000 | 99.4986 | 47392.1700 | 476.30972 2014-09-02 05:00:00 | 478.40000 | 479.15000 | 474.26000 | 478.00000 | 54.9937 | 26251.2700 | 477.35043 2014-09-02 06:00:00 | 478.84000 | 479.64000 | 475.08000 | 477.00000 | 227.5621 | 108872.7600 | 478.43100 2014-09-02 07:00:00 | 476.86000 | 476.86000 | 470.42000 | 470.57000 | 607.5368 | 287040.4600 | 472.46593 2014-09-02 08:00:00 | 473.81000 | 476.98000 | 470.42000 | 476.50000 | 312.9898 | 148513.5900 | 474.49984 2014-09-02 09:00:00 | 476.47000 | 476.50000 | 473.24000 | 475.99000 | 129.7819 | 61710.0500 | 475.49051 2014-09-02 10:00:00 | 475.66000 | 479.37000 | 475.09000 | 478.92000 | 215.2785 | 102760.8900 | 477.33932 2014-09-02 11:00:00 | 478.99000 | 479.87000 | 474.59000 | 476.97000 | 335.2590 | 159951.8300 | 477.09929 2014-09-02 12:00:00 | 478.54000 | 479.32000 | 473.65000 | 478.66000 | 312.6333 | 148976.6900 | 476.52216 2014-09-02 13:00:00 | 478.66000 | 478.80000 | 475.35000 | 476.94000 | 249.2552 | 118884.1400 | 476.95750 2014-09-02 14:00:00 | 476.99000 | 480.49000 | 476.99000 | 479.98000 | 232.2114 | 111227.0900 | 478.99067 2014-09-02 15:00:00 | 479.97000 | 481.26000 | 476.37000 | 480.98000 | 423.3525 | 202803.6900 | 479.04218 2014-09-02 16:00:00 | 480.99000 | 484.61000 | 479.15000 | 483.02000 | 673.0429 | 324638.2400 | 482.34405 2014-09-02 17:00:00 | 483.02000 | 483.99000 | 481.95000 | 483.68000 | 277.0900 | 133798.4700 | 482.87002 2014-09-02 18:00:00 | 483.68000 | 484.61000 | 482.52000 | 483.00000 | 160.7490 | 77725.2800 | 483.51965 2014-09-02 19:00:00 | 483.00000 | 483.69000 | 476.03000 | 477.00000 | 364.0139 | 174603.9900 | 479.66297 2014-09-02 20:00:00 | 478.87000 | 482.16000 | 476.58000 | 479.21000 | 325.0070 | 155674.4400 | 478.98796 2014-09-02 21:00:00 | 479.50000 | 479.50000 | 475.51000 | 477.91000 | 635.0572 | 303275.5400 | 477.55626 2014-09-02 22:00:00 | 477.98000 | 477.99000 | 473.02000 | 474.64000 | 429.2802 | 204414.7200 | 476.18018 2014-09-02 23:00:00 | 474.64000 | 476.05000 | 472.20000 | 474.50000 | 280.4432 | 132796.0200 | 473.52192 2014-09-03 00:00:00 | 474.50000 | 476.42000 | 472.11000 | 475.40000 | 167.4626 | 79358.9800 | 473.89090 2014-09-03 01:00:00 | 476.30000 | 477.15000 | 473.84000 | 474.61000 | 109.3184 | 51991.8100 | 475.59964 2014-09-03 02:00:00 | 476.31000 | 477.16000 | 474.63000 | 475.15000 | 74.5275 | 35502.6500 | 476.36961 2014-09-03 03:00:00 | 477.07000 | 477.16000 | 475.90000 | 477.10000 | 52.6368 | 25098.8000 | 476.82965 2014-09-03 04:00:00 | 477.00000 | 477.97000 | 476.16000 | 477.50000 | 96.3518 | 45986.8400 | 477.28037 2014-09-03 05:00:00 | 477.50000 | 477.88000 | 475.91000 | 475.91000 | 104.3049 | 49751.2300 | 476.97888 2014-09-03 06:00:00 | 476.92000 | 477.99000 | 474.00000 | 474.08000 | 318.0578 | 151312.3300 | 475.73851 2014-09-03 07:00:00 | 474.94000 | 476.27000 | 473.65000 | 476.20000 | 98.4009 | 46749.3100 | 475.09019 2014-09-03 08:00:00 | 476.20000 | 477.80000 | 475.01000 | 475.93000 | 127.8746 | 60901.7000 | 476.26123 2014-09-03 09:00:00 | 475.91000 | 477.95000 | 475.14000 | 475.14000 | 244.5599 | 116571.9200 | 476.65996 2014-09-03 10:00:00 | 476.53000 | 477.21000 | 473.10000 | 475.26000 | 165.6095 | 78598.2500 | 474.59983 2014-09-03 11:00:00 | 474.24000 | 476.05000 | 474.21000 | 475.70000 | 50.1705 | 23849.0500 | 475.36005 2014-09-03 12:00:00 | 475.22000 | 477.65000 | 475.00000 | 477.63000 | 128.2788 | 61160.7400 | 476.77969 2014-09-03 13:00:00 | 477.59000 | 477.99000 | 476.48000 | 477.99000 | 170.6509 | 81516.5500 | 477.68030 2014-09-03 14:00:00 | 477.99000 | 477.99000 | 477.10000 | 477.96000 | 125.5742 | 60007.9600 | 477.86848 2014-09-03 15:00:00 | 477.96000 | 477.96000 | 474.50000 | 474.97000 | 224.5309 | 106854.3400 | 475.90042 2014-09-03 16:00:00 | 475.00000 | 477.85000 | 474.68000 | 477.08000 | 183.0985 | 87207.8700 | 476.28942 2014-09-03 17:00:00 | 477.04000 | 477.58000 | 471.40000 | 472.85000 | 479.3996 | 227033.8700 | 473.57960 2014-09-03 18:00:00 | 472.85000 | 472.85000 | 471.00000 | 472.75000 | 352.8203 | 166354.8200 | 471.50019 2014-09-03 19:00:00 | 472.74000 | 475.31000 | 471.11000 | 474.63000 | 234.3134 | 110840.0200 | 473.04170 2014-09-03 20:00:00 | 474.93000 | 477.38000 | 473.51000 | 477.33000 | 314.7666 | 149680.2300 | 475.52773 2014-09-03 21:00:00 | 477.35000 | 477.66000 | 476.00000 | 476.00000 | 181.0488 | 86352.9400 | 476.95954 2014-09-03 22:00:00 | 476.00000 | 476.42000 | 471.24000 | 474.00000 | 567.4266 | 268265.5800 | 472.77586 2014-09-03 23:00:00 | 474.00000 | 475.47000 | 472.29000 | 474.89000 | 171.7018 | 81350.7300 | 473.79067 2014-09-04 00:00:00 | 474.86000 | 474.86000 | 471.04000 | 473.66000 | 243.4517 | 115026.2600 | 472.48087 2014-09-04 01:00:00 | 473.59000 | 474.88000 | 472.60000 | 474.88000 | 64.8410 | 30741.1300 | 474.10014 2014-09-04 02:00:00 | 474.88000 | 475.78000 | 473.37000 | 475.78000 | 52.2040 | 24791.1700 | 474.89044 2014-09-04 03:00:00 | 474.69000 | 476.97000 | 474.24000 | 476.57000 | 235.1121 | 111944.1900 | 476.13106 2014-09-04 04:00:00 | 476.57000 | 477.40000 | 474.98000 | 477.40000 | 103.5188 | 49299.7900 | 476.23975 2014-09-04 05:00:00 | 477.40000 | 477.44000 | 474.72000 | 476.95000 | 116.4136 | 55408.3000 | 475.96087 2014-09-04 06:00:00 | 476.68000 | 478.00000 | 475.78000 | 478.00000 | 392.1085 | 187290.1800 | 477.64881 2014-09-04 07:00:00 | 478.00000 | 478.00000 | 475.41000 | 477.65000 | 71.7560 | 34254.1400 | 477.36941 2014-09-04 08:00:00 | 477.59000 | 477.59000 | 476.02000 | 477.38000 | 52.4559 | 25010.9400 | 476.79955 2014-09-04 09:00:00 | 477.37000 | 477.39000 | 475.45000 | 477.00000 | 116.8719 | 55735.1100 | 476.89047 2014-09-04 10:00:00 | 477.00000 | 478.90000 | 476.28000 | 478.90000 | 647.6304 | 309774.8900 | 478.32051 2014-09-04 11:00:00 | 478.90000 | 478.90000 | 477.05000 | 477.29000 | 159.9459 | 76524.3000 | 478.43863 2014-09-04 12:00:00 | 478.80000 | 479.50000 | 476.47000 | 479.50000 | 253.5582 | 121408.5000 | 478.81905 2014-09-04 13:00:00 | 479.50000 | 480.00000 | 478.23000 | 479.96000 | 259.9482 | 124712.5000 | 479.75903 2014-09-04 14:00:00 | 479.95000 | 497.00000 | 479.02000 | 490.18000 | 3303.9495 | 1608219.8300 | 486.75678 2014-09-04 15:00:00 | 490.82000 | 493.97000 | 489.75000 | 492.45000 | 757.3992 | 372760.6300 | 492.15874 2014-09-04 16:00:00 | 491.88000 | 492.97000 | 489.75000 | 491.03000 | 168.7095 | 82838.0300 | 491.00983 2014-09-04 17:00:00 | 491.90000 | 491.99000 | 482.41000 | 485.00000 | 1567.9011 | 761143.1700 | 485.45356 2014-09-04 18:00:00 | 484.80000 | 486.99000 | 483.13000 | 486.38000 | 493.3458 | 239640.6100 | 485.74573 2014-09-04 19:00:00 | 486.38000 | 486.40000 | 484.73000 | 486.30000 | 223.4101 | 108521.4700 | 485.75005 2014-09-04 20:00:00 | 486.29000 | 487.98000 | 485.37000 | 487.55000 | 143.0915 | 69674.2000 | 486.92045 2014-09-04 21:00:00 | 487.54000 | 489.20000 | 487.03000 | 489.20000 | 741.0825 | 362006.7800 | 488.48378 2014-09-04 22:00:00 | 488.88000 | 492.99000 | 488.19000 | 491.80000 | 443.4584 | 217919.2100 | 491.40851 2014-09-04 23:00:00 | 491.78000 | 491.79000 | 487.43000 | 487.43000 | 181.4396 | 88743.8700 | 489.10983 2014-09-05 00:00:00 | 489.61000 | 489.96000 | 481.60000 | 485.66000 | 823.7708 | 398945.0600 | 484.29134 2014-09-05 01:00:00 | 485.79000 | 485.79000 | 481.02000 | 484.97000 | 361.1300 | 174490.8300 | 483.18004 2014-09-05 02:00:00 | 484.68000 | 484.96000 | 482.28000 | 484.90000 | 51.3060 | 24857.2200 | 484.48958 2014-09-05 03:00:00 | 484.90000 | 487.19000 | 483.86000 | 484.90000 | 95.9880 | 46658.7700 | 486.08961 2014-09-05 04:00:00 | 485.90000 | 488.00000 | 485.05000 | 487.74000 | 76.5644 | 37300.6900 | 487.18069 2014-09-05 05:00:00 | 487.99000 | 489.39000 | 487.04000 | 487.96000 | 50.2776 | 24545.0100 | 488.18975 2014-09-05 06:00:00 | 489.23000 | 489.40000 | 487.03000 | 487.90000 | 81.6524 | 39871.7100 | 488.31040 2014-09-05 07:00:00 | 488.98000 | 489.00000 | 486.15000 | 486.79000 | 101.3287 | 49369.3400 | 487.21973 2014-09-05 08:00:00 | 486.77000 | 487.79000 | 484.95000 | 487.79000 | 91.8301 | 44661.5500 | 486.35001 2014-09-05 09:00:00 | 487.77000 | 487.98000 | 486.42000 | 486.76000 | 38.2023 | 18629.0000 | 487.64018 2014-09-05 10:00:00 | 485.82000 | 488.99000 | 485.82000 | 488.99000 | 129.8680 | 63378.0900 | 488.01946 2014-09-05 11:00:00 | 488.99000 | 489.00000 | 484.00000 | 484.50000 | 308.1594 | 149537.3100 | 485.25962 2014-09-05 12:00:00 | 485.96000 | 485.96000 | 482.74000 | 485.01000 | 84.6599 | 41000.7900 | 484.29998 2014-09-05 13:00:00 | 485.16000 | 487.85000 | 483.97000 | 486.25000 | 63.2680 | 30772.9100 | 486.38974 2014-09-05 14:00:00 | 487.01000 | 487.06000 | 482.76000 | 484.67000 | 199.8217 | 96871.7000 | 484.79070 2014-09-05 15:00:00 | 485.91000 | 485.99000 | 483.12000 | 483.12000 | 85.4447 | 41352.6100 | 483.96907 2014-09-05 16:00:00 | 484.19000 | 484.22000 | 482.20000 | 482.21000 | 154.2223 | 74469.4200 | 482.87073 2014-09-05 17:00:00 | 482.21000 | 482.21000 | 478.15000 | 479.84000 | 681.0502 | 327244.8700 | 480.50034 2014-09-05 18:00:00 | 479.80000 | 480.87000 | 478.49000 | 480.34000 | 176.2434 | 84552.9800 | 479.75124 2014-09-05 19:00:00 | 480.34000 | 481.29000 | 477.75000 | 480.54000 | 292.3153 | 140187.7200 | 479.57712 2014-09-05 20:00:00 | 480.54000 | 481.32000 | 477.01000 | 478.85000 | 172.8193 | 82721.6200 | 478.65973 2014-09-05 21:00:00 | 478.92000 | 479.59000 | 477.01000 | 478.02000 | 191.2744 | 91502.1700 | 478.38175 2014-09-05 22:00:00 | 478.69000 | 478.69000 | 473.03000 | 476.07000 | 836.8798 | 398195.5400 | 475.80970 2014-09-05 23:00:00 | 477.43000 | 478.80000 | 477.00000 | 477.65000 | 64.3528 | 30747.7900 | 477.80038 2014-09-06 00:00:00 | 477.65000 | 478.60000 | 477.16000 | 478.51000 | 45.4449 | 21730.8000 | 478.17951 2014-09-06 01:00:00 | 478.50000 | 480.97000 | 478.29000 | 479.45000 | 237.6079 | 114099.0900 | 480.19898 2014-09-06 02:00:00 | 479.45000 | 479.46000 | 478.75000 | 479.45000 | 77.2493 | 37018.6300 | 479.20989 2014-09-06 03:00:00 | 479.45000 | 480.92000 | 477.63000 | 479.91000 | 139.5600 | 66870.1900 | 479.15001 2014-09-06 04:00:00 | 480.01000 | 480.97000 | 477.99000 | 479.92000 | 26.1652 | 12561.4000 | 480.07974 2014-09-06 05:00:00 | 480.83000 | 480.83000 | 478.34000 | 479.44000 | 20.3216 | 9734.0600 | 479.00007 2014-09-06 06:00:00 | 479.44000 | 479.44000 | 477.31000 | 479.37000 | 48.8258 | 23351.3900 | 478.25957 2014-09-06 07:00:00 | 479.35000 | 479.71000 | 477.31000 | 479.45000 | 65.4470 | 31308.5000 | 478.37959 2014-09-06 08:00:00 | 479.45000 | 480.88000 | 477.54000 | 479.12000 | 56.5391 | 27146.1000 | 480.12989 2014-09-06 09:00:00 | 480.80000 | 480.99000 | 479.60000 | 480.99000 | 50.0069 | 24041.8200 | 480.76968 2014-09-06 10:00:00 | 480.90000 | 481.00000 | 479.73000 | 480.52000 | 68.4207 | 32894.6200 | 480.77010 2014-09-06 11:00:00 | 481.00000 | 483.00000 | 479.00000 | 482.80000 | 194.9511 | 93894.4000 | 481.63046 2014-09-06 12:00:00 | 482.22000 | 483.00000 | 480.00000 | 480.41000 | 136.6878 | 65830.1300 | 481.60938 2014-09-06 13:00:00 | 480.47000 | 482.81000 | 480.20000 | 482.78000 | 59.1588 | 28469.5500 | 481.23985 2014-09-06 14:00:00 | 482.77000 | 483.31000 | 481.67000 | 482.09000 | 38.7029 | 18689.2500 | 482.89023 2014-09-06 15:00:00 | 482.09000 | 484.00000 | 481.06000 | 483.94000 | 81.6294 | 39471.0700 | 483.53990 2014-09-06 16:00:00 | 483.94000 | 484.00000 | 481.88000 | 483.98000 | 61.2196 | 29594.1600 | 483.40995 2014-09-06 17:00:00 | 483.98000 | 485.00000 | 481.02000 | 482.03000 | 214.2397 | 103497.0300 | 483.08987 2014-09-06 18:00:00 | 482.02000 | 483.42000 | 481.01000 | 483.04000 | 60.2603 | 29037.0400 | 481.86004 2014-09-06 19:00:00 | 482.90000 | 483.33000 | 481.24000 | 482.90000 | 40.8901 | 19718.8200 | 482.24000 2014-09-06 20:00:00 | 483.11000 | 484.97000 | 479.50000 | 481.38000 | 872.3381 | 419748.6100 | 481.17653 2014-09-06 21:00:00 | 481.34000 | 481.38000 | 480.01000 | 480.01000 | 56.7343 | 27259.1600 | 480.47051 2014-09-06 22:00:00 | 480.92000 | 480.92000 | 478.65000 | 479.60000 | 66.4021 | 31869.0500 | 479.94029 2014-09-06 23:00:00 | 479.58000 | 480.00000 | 478.41000 | 479.78000 | 51.9985 | 24929.1200 | 479.41984 2014-09-07 00:00:00 | 479.99000 | 480.95000 | 478.48000 | 479.57000 | 93.3121 | 44814.1100 | 480.26041 2014-09-07 01:00:00 | 480.72000 | 480.72000 | 479.32000 | 480.38000 | 34.4138 | 16514.8600 | 479.89027 2014-09-07 02:00:00 | 480.38000 | 480.47000 | 478.40000 | 479.10000 | 48.6276 | 23337.8300 | 479.92976 2014-09-07 03:00:00 | 480.15000 | 480.48000 | 479.13000 | 480.48000 | 52.8253 | 25360.3500 | 480.07948 2014-09-07 04:00:00 | 480.44000 | 480.49000 | 479.32000 | 480.49000 | 30.2482 | 14531.2300 | 480.39989 2014-09-07 05:00:00 | 480.49000 | 480.99000 | 479.64000 | 480.98000 | 50.2779 | 24170.1000 | 480.72978 2014-09-07 06:00:00 | 480.98000 | 482.19000 | 480.98000 | 482.15000 | 188.9145 | 90892.7700 | 481.13177 2014-09-07 07:00:00 | 482.11000 | 482.16000 | 481.08000 | 482.00000 | 22.1076 | 10654.9900 | 481.95989 2014-09-07 08:00:00 | 482.00000 | 482.40000 | 481.07000 | 482.38000 | 233.1240 | 112408.1800 | 482.18193 2014-09-07 09:00:00 | 482.39000 | 482.43000 | 479.37000 | 479.37000 | 125.2750 | 60249.9100 | 480.94130 2014-09-07 10:00:00 | 481.87000 | 481.87000 | 479.20000 | 480.62000 | 108.7384 | 52217.2500 | 480.20965 2014-09-07 11:00:00 | 480.60000 | 482.42000 | 480.01000 | 482.05000 | 65.7266 | 31642.7500 | 481.42954 2014-09-07 12:00:00 | 482.34000 | 482.40000 | 480.67000 | 481.93000 | 55.0087 | 26498.2200 | 481.70985 2014-09-07 13:00:00 | 481.94000 | 483.00000 | 479.11000 | 480.44000 | 257.2525 | 123713.0500 | 480.90132 2014-09-07 14:00:00 | 480.43000 | 480.97000 | 479.63000 | 480.56000 | 98.7096 | 47451.6900 | 480.71993 2014-09-07 15:00:00 | 480.71000 | 480.89000 | 479.42000 | 480.88000 | 40.6921 | 19556.6400 | 480.60018 2014-09-07 16:00:00 | 480.88000 | 480.89000 | 479.81000 | 480.88000 | 51.6620 | 24826.7000 | 480.56021 2014-09-07 17:00:00 | 480.88000 | 480.99000 | 479.75000 | 480.91000 | 125.1678 | 60173.1000 | 480.73943 2014-09-07 18:00:00 | 480.91000 | 480.91000 | 478.08000 | 478.08000 | 177.9922 | 85277.9900 | 479.11082 2014-09-07 19:00:00 | 478.06000 | 479.83000 | 478.00000 | 479.78000 | 65.7490 | 31451.0200 | 478.34986 2014-09-07 20:00:00 | 479.77000 | 479.77000 | 477.26000 | 478.38000 | 110.9489 | 53055.7400 | 478.19975 2014-09-07 21:00:00 | 477.60000 | 479.40000 | 477.25000 | 479.40000 | 84.9588 | 40632.3900 | 478.25979 2014-09-07 22:00:00 | 479.41000 | 479.41000 | 477.43000 | 478.86000 | 35.9747 | 17216.4200 | 478.57035 2014-09-07 23:00:00 | 478.99000 | 479.46000 | 474.95000 | 475.43000 | 700.9511 | 333380.4700 | 475.61160 2014-09-08 00:00:00 | 477.40000 | 477.46000 | 473.75000 | 475.48000 | 352.1712 | 167341.4700 | 475.17086 2014-09-08 01:00:00 | 475.33000 | 475.33000 | 467.99000 | 470.00000 | 1256.7893 | 591040.5200 | 470.27813 2014-09-08 02:00:00 | 469.99000 | 470.91000 | 466.00000 | 470.90000 | 355.4609 | 166345.2800 | 467.97068 2014-09-08 03:00:00 | 470.90000 | 473.13000 | 469.22000 | 469.26000 | 138.5175 | 65319.1900 | 471.55925 2014-09-08 04:00:00 | 470.84000 | 471.15000 | 468.50000 | 470.48000 | 80.4037 | 37803.4600 | 470.17063 2014-09-08 05:00:00 | 470.99000 | 472.44000 | 468.58000 | 471.74000 | 104.1651 | 49005.6300 | 470.46113 2014-09-08 06:00:00 | 471.74000 | 471.75000 | 468.39000 | 470.66000 | 137.0227 | 64488.4500 | 470.64077 2014-09-08 07:00:00 | 470.68000 | 470.74000 | 464.91000 | 468.33000 | 711.2012 | 332288.7000 | 467.22180 2014-09-08 08:00:00 | 467.55000 | 469.41000 | 465.80000 | 469.40000 | 266.8346 | 124855.2600 | 467.91261 2014-09-08 09:00:00 | 469.36000 | 469.81000 | 457.57000 | 460.25000 | 1339.9115 | 619808.8500 | 462.57446 2014-09-08 10:00:00 | 460.22000 | 463.20000 | 458.61000 | 461.52000 | 282.0165 | 130175.3800 | 461.58785 2014-09-08 11:00:00 | 462.89000 | 463.53000 | 456.30000 | 459.92000 | 1060.2675 | 488321.4400 | 460.56436 2014-09-08 12:00:00 | 459.90000 | 462.58000 | 459.00000 | 462.58000 | 344.7538 | 159022.1400 | 461.26286 2014-09-08 13:00:00 | 462.58000 | 468.00000 | 462.58000 | 467.42000 | 730.8398 | 340680.7900 | 466.14973 2014-09-08 14:00:00 | 467.58000 | 467.70000 | 464.28000 | 466.88000 | 242.0532 | 113065.8800 | 467.11167 2014-09-08 15:00:00 | 466.88000 | 470.77000 | 465.47000 | 469.99000 | 1311.1714 | 615206.8100 | 469.20395 2014-09-08 16:00:00 | 469.99000 | 470.79000 | 469.63000 | 470.79000 | 414.1680 | 194915.0500 | 470.61828 2014-09-08 17:00:00 | 470.79000 | 478.00000 | 470.77000 | 476.11000 | 2739.7595 | 1298501.8900 | 473.94739 2014-09-08 18:00:00 | 476.60000 | 478.39000 | 472.22000 | 474.87000 | 667.2721 | 316749.4000 | 474.69299 2014-09-08 19:00:00 | 474.78000 | 474.78000 | 463.01000 | 469.73000 | 1020.1092 | 477715.4900 | 468.29836 2014-09-08 20:00:00 | 469.79000 | 470.98000 | 469.10000 | 469.10000 | 282.6910 | 132896.0500 | 470.11061 2014-09-08 21:00:00 | 469.13000 | 470.98000 | 467.95000 | 469.41000 | 377.4548 | 177257.9900 | 469.61384 2014-09-08 22:00:00 | 469.38000 | 469.38000 | 465.88000 | 466.58000 | 178.5744 | 83457.0400 | 467.35168 2014-09-08 23:00:00 | 466.58000 | 468.33000 | 466.25000 | 468.33000 | 174.3499 | 81466.7500 | 467.25998 2014-09-09 00:00:00 | 468.32000 | 468.87000 | 466.28000 | 468.83000 | 123.0093 | 57572.0000 | 468.02981 2014-09-09 01:00:00 | 468.81000 | 468.93000 | 465.00000 | 465.99000 | 205.0617 | 95694.2700 | 466.66077 2014-09-09 02:00:00 | 466.00000 | 466.02000 | 462.27000 | 465.01000 | 324.4460 | 150444.6700 | 463.69717 2014-09-09 03:00:00 | 466.09000 | 467.37000 | 465.04000 | 467.18000 | 90.1958 | 42106.9500 | 466.83919 2014-09-09 04:00:00 | 467.17000 | 467.54000 | 466.71000 | 467.54000 | 94.6461 | 44234.6500 | 467.36920 2014-09-09 05:00:00 | 467.53000 | 467.54000 | 459.18000 | 462.71000 | 1153.4195 | 532785.9600 | 461.91865 2014-09-09 06:00:00 | 462.69000 | 464.76000 | 459.84000 | 462.69000 | 220.5707 | 102080.1800 | 462.80032 2014-09-09 07:00:00 | 464.31000 | 465.56000 | 462.91000 | 465.00000 | 62.7463 | 29151.9000 | 464.59950 2014-09-09 08:00:00 | 465.00000 | 465.00000 | 460.60000 | 462.38000 | 319.0185 | 147440.4400 | 462.16895 2014-09-09 09:00:00 | 462.37000 | 464.25000 | 460.88000 | 463.99000 | 180.7130 | 83554.6800 | 462.36118 2014-09-09 10:00:00 | 463.97000 | 466.00000 | 462.56000 | 465.70000 | 204.0661 | 94849.5700 | 464.79828 2014-09-09 11:00:00 | 465.70000 | 467.53000 | 463.71000 | 467.43000 | 115.4570 | 53868.6800 | 466.56925 2014-09-09 12:00:00 | 467.45000 | 467.54000 | 466.71000 | 467.54000 | 244.9911 | 114518.7900 | 467.44058 2014-09-09 13:00:00 | 467.54000 | 467.54000 | 465.01000 | 466.81000 | 215.3483 | 100545.9300 | 466.89920 2014-09-09 14:00:00 | 466.80000 | 467.54000 | 463.40000 | 465.82000 | 166.9318 | 77855.4100 | 466.39063 2014-09-09 15:00:00 | 465.77000 | 465.78000 | 462.56000 | 463.00000 | 331.8679 | 153976.2500 | 463.96850 2014-09-09 16:00:00 | 463.00000 | 467.00000 | 462.99000 | 466.74000 | 221.5434 | 103108.8700 | 465.41162 2014-09-09 17:00:00 | 465.61000 | 467.58000 | 465.16000 | 466.65000 | 212.9948 | 99441.3700 | 466.87221 2014-09-09 18:00:00 | 466.66000 | 467.54000 | 464.81000 | 466.55000 | 322.2532 | 150315.6900 | 466.45218 2014-09-09 19:00:00 | 467.50000 | 472.58000 | 466.55000 | 469.56000 | 2387.6907 | 1120814.4100 | 469.41357 2014-09-09 20:00:00 | 467.82000 | 474.98000 | 466.58000 | 474.29000 | 660.8112 | 311170.5300 | 470.89172 2014-09-09 21:00:00 | 473.03000 | 476.40000 | 472.82000 | 473.01000 | 531.7142 | 252593.3800 | 475.05475 2014-09-09 22:00:00 | 472.99000 | 474.99000 | 471.50000 | 471.50000 | 341.3288 | 161612.0600 | 473.47913 2014-09-09 23:00:00 | 471.59000 | 474.99000 | 471.20000 | 473.20000 | 391.0107 | 185202.4300 | 473.65056 2014-09-10 00:00:00 | 473.34000 | 475.48000 | 473.32000 | 474.30000 | 441.2599 | 209536.6500 | 474.85992 2014-09-10 01:00:00 | 475.22000 | 475.53000 | 473.78000 | 475.00000 | 194.7324 | 92465.0000 | 474.83100 2014-09-10 02:00:00 | 475.26000 | 478.99000 | 474.72000 | 478.00000 | 476.5558 | 227367.5400 | 477.10581 2014-09-10 03:00:00 | 478.03000 | 479.99000 | 474.33000 | 474.34000 | 957.7408 | 456460.8100 | 476.60161 2014-09-10 04:00:00 | 474.34000 | 478.07000 | 474.34000 | 478.07000 | 310.1912 | 148079.2900 | 477.38075 2014-09-10 05:00:00 | 477.89000 | 478.99000 | 476.33000 | 476.58000 | 204.2518 | 97661.1100 | 478.14077 2014-09-10 06:00:00 | 477.73000 | 477.92000 | 476.45000 | 476.65000 | 107.2825 | 51247.8500 | 477.69057 2014-09-10 07:00:00 | 477.91000 | 478.00000 | 476.31000 | 477.68000 | 115.7053 | 55239.0300 | 477.41129 2014-09-10 08:00:00 | 477.68000 | 478.79000 | 475.88000 | 477.00000 | 219.2368 | 104707.1600 | 477.59852 2014-09-10 09:00:00 | 478.38000 | 478.98000 | 477.01000 | 477.12000 | 194.5129 | 93068.7900 | 478.47116 2014-09-10 10:00:00 | 478.09000 | 483.21000 | 477.14000 | 480.36000 | 634.1286 | 304646.9100 | 480.41817 2014-09-10 11:00:00 | 480.23000 | 482.55000 | 479.14000 | 480.07000 | 217.0205 | 104402.1100 | 481.07023 2014-09-10 12:00:00 | 481.54000 | 492.00000 | 479.90000 | 486.62000 | 1947.7810 | 947175.0500 | 486.28415 2014-09-10 13:00:00 | 486.64000 | 490.74000 | 482.72000 | 484.08000 | 531.6170 | 259023.3100 | 487.23671 2014-09-10 14:00:00 | 484.08000 | 488.70000 | 481.28000 | 482.56000 | 421.4519 | 203915.9500 | 483.84162 2014-09-10 15:00:00 | 482.56000 | 487.75000 | 481.69000 | 484.71000 | 507.5477 | 245895.4900 | 484.47759 2014-09-10 16:00:00 | 484.83000 | 489.90000 | 484.32000 | 487.07000 | 572.5632 | 279075.1800 | 487.41376 2014-09-10 17:00:00 | 487.09000 | 488.99000 | 484.83000 | 486.84000 | 360.1820 | 175347.9200 | 486.83146 2014-09-10 18:00:00 | 486.82000 | 487.80000 | 482.32000 | 485.14000 | 693.3996 | 336624.2400 | 485.46936 2014-09-10 19:00:00 | 486.63000 | 489.80000 | 483.00000 | 483.00000 | 369.7504 | 179887.4100 | 486.51033 2014-09-10 20:00:00 | 482.71000 | 490.00000 | 481.01000 | 482.99000 | 765.5083 | 370955.6600 | 484.58736 2014-09-10 21:00:00 | 482.99000 | 483.57000 | 479.13000 | 480.94000 | 395.2827 | 190218.8100 | 481.22221 2014-09-10 22:00:00 | 480.93000 | 480.93000 | 478.99000 | 480.00000 | 459.3090 | 220141.8000 | 479.28907 2014-09-10 23:00:00 | 479.98000 | 480.02000 | 475.13000 | 476.57000 | 412.5967 | 196861.1200 | 477.12718 2014-09-11 00:00:00 | 477.78000 | 479.29000 | 476.59000 | 479.29000 | 157.0091 | 75147.6700 | 478.61972 2014-09-11 01:00:00 | 479.25000 | 479.35000 | 478.94000 | 478.94000 | 376.8840 | 180637.9400 | 479.29317 2014-09-11 02:00:00 | 478.94000 | 479.30000 | 478.19000 | 478.21000 | 88.0423 | 42173.1800 | 479.01042 2014-09-11 03:00:00 | 478.94000 | 479.94000 | 478.89000 | 479.44000 | 151.3152 | 72546.8000 | 479.44164 2014-09-11 04:00:00 | 479.79000 | 480.00000 | 478.16000 | 480.00000 | 224.1637 | 107565.3500 | 479.85174 2014-09-11 05:00:00 | 480.00000 | 480.00000 | 475.16000 | 477.88000 | 330.6954 | 157846.4900 | 477.31683 2014-09-11 06:00:00 | 477.85000 | 478.25000 | 475.24000 | 476.11000 | 147.6459 | 70339.8000 | 476.40873 2014-09-11 07:00:00 | 476.10000 | 476.11000 | 471.50000 | 473.11000 | 765.7294 | 362556.8700 | 473.47908 2014-09-11 08:00:00 | 474.25000 | 477.58000 | 473.11000 | 477.58000 | 156.9031 | 74675.0600 | 475.93103 2014-09-11 09:00:00 | 477.58000 | 477.58000 | 475.15000 | 475.71000 | 100.0795 | 47678.8800 | 476.40990 2014-09-11 10:00:00 | 475.90000 | 477.16000 | 473.00000 | 474.59000 | 398.7136 | 189035.2900 | 474.11300 2014-09-11 11:00:00 | 474.89000 | 475.53000 | 473.04000 | 474.90000 | 101.6055 | 48212.7400 | 474.50904 2014-09-11 12:00:00 | 474.90000 | 474.90000 | 470.10000 | 473.89000 | 443.1170 | 209070.2200 | 471.81719 2014-09-11 13:00:00 | 473.89000 | 476.89000 | 472.19000 | 473.33000 | 230.2687 | 109262.3600 | 474.49938 2014-09-11 14:00:00 | 474.28000 | 476.66000 | 472.96000 | 474.05000 | 191.0455 | 90730.9900 | 474.91819 2014-09-11 15:00:00 | 474.03000 | 475.75000 | 472.83000 | 474.70000 | 198.5632 | 94234.4100 | 474.58135 2014-09-11 16:00:00 | 474.70000 | 475.49000 | 471.01000 | 472.10000 | 286.2671 | 135492.5800 | 473.30825 2014-09-11 17:00:00 | 472.99000 | 474.38000 | 465.00000 | 469.09000 | 1252.5020 | 586465.8400 | 468.23544 2014-09-11 18:00:00 | 468.51000 | 472.45000 | 467.80000 | 470.50000 | 360.7410 | 169389.8300 | 469.56078 2014-09-11 19:00:00 | 470.50000 | 475.42000 | 468.82000 | 474.17000 | 910.4405 | 430357.0900 | 472.69104 2014-09-11 20:00:00 | 474.13000 | 476.11000 | 473.28000 | 474.69000 | 213.3578 | 101344.7400 | 474.99901 2014-09-11 21:00:00 | 475.93000 | 475.97000 | 474.63000 | 474.73000 | 89.7609 | 42641.8500 | 475.06018 2014-09-11 22:00:00 | 475.20000 | 475.20000 | 474.62000 | 474.62000 | 51.6881 | 24549.2700 | 474.94980 2014-09-11 23:00:00 | 475.07000 | 477.79000 | 475.07000 | 475.90000 | 710.1886 | 338651.8800 | 476.84784 2014-09-12 00:00:00 | 477.43000 | 477.43000 | 474.83000 | 475.76000 | 54.3389 | 25856.6100 | 475.83987 2014-09-12 01:00:00 | 475.73000 | 476.24000 | 474.67000 | 475.21000 | 51.2166 | 24340.1400 | 475.23963 2014-09-12 02:00:00 | 475.22000 | 476.02000 | 474.10000 | 474.10000 | 65.1302 | 30939.4400 | 475.04002 2014-09-12 03:00:00 | 474.28000 | 475.00000 | 473.38000 | 474.98000 | 117.3649 | 55673.0900 | 474.35875 2014-09-12 04:00:00 | 474.98000 | 477.99000 | 473.62000 | 477.43000 | 431.6985 | 205772.8600 | 476.65868 2014-09-12 05:00:00 | 477.00000 | 478.00000 | 476.26000 | 476.27000 | 89.0668 | 42512.4200 | 477.30940 2014-09-12 06:00:00 | 476.92000 | 476.92000 | 471.30000 | 472.25000 | 310.0766 | 146926.0200 | 473.83779 2014-09-12 07:00:00 | 472.25000 | 472.60000 | 471.44000 | 472.60000 | 143.1400 | 67606.4400 | 472.30999 2014-09-12 08:00:00 | 472.60000 | 472.60000 | 462.00000 | 470.06000 | 2384.8595 | 1110526.9500 | 465.65719 2014-09-12 09:00:00 | 470.23000 | 470.88000 | 465.90000 | 470.64000 | 211.2404 | 99027.4300 | 468.79018 2014-09-12 10:00:00 | 470.64000 | 471.40000 | 469.56000 | 470.17000 | 96.0931 | 45249.3300 | 470.89063 2014-09-12 11:00:00 | 470.27000 | 471.98000 | 469.78000 | 471.97000 | 74.8561 | 35266.8900 | 471.12937 2014-09-12 12:00:00 | 471.97000 | 472.60000 | 471.01000 | 472.36000 | 88.1790 | 41632.8300 | 472.13982 2014-09-12 13:00:00 | 472.38000 | 472.60000 | 470.34000 | 470.99000 | 152.0115 | 71649.1900 | 471.34049 2014-09-12 14:00:00 | 470.99000 | 472.59000 | 470.35000 | 472.55000 | 261.1910 | 123311.0400 | 472.11056 2014-09-12 15:00:00 | 472.54000 | 472.54000 | 469.65000 | 472.33000 | 66.7966 | 31487.2400 | 471.38952 2014-09-12 16:00:00 | 472.33000 | 472.49000 | 469.90000 | 472.48000 | 130.1339 | 61396.0200 | 471.79108 2014-09-12 17:00:00 | 472.48000 | 472.59000 | 468.88000 | 471.21000 | 360.4191 | 169926.5200 | 471.46929 2014-09-12 18:00:00 | 471.22000 | 472.35000 | 469.75000 | 472.17000 | 238.6231 | 112444.3700 | 471.22159 2014-09-12 19:00:00 | 471.78000 | 472.55000 | 470.27000 | 471.55000 | 176.5340 | 83324.3100 | 472.00149 2014-09-12 20:00:00 | 471.55000 | 472.59000 | 470.83000 | 471.95000 | 242.8055 | 114620.6200 | 472.06768 2014-09-12 21:00:00 | 471.94000 | 472.60000 | 471.06000 | 471.51000 | 118.3357 | 55880.3500 | 472.21892 2014-09-12 22:00:00 | 472.50000 | 472.84000 | 471.45000 | 472.84000 | 58.7656 | 27770.8100 | 472.56945 2014-09-12 23:00:00 | 472.84000 | 474.71000 | 471.97000 | 474.62000 | 174.8330 | 82878.0100 | 474.04109 2014-09-13 00:00:00 | 473.08000 | 474.49000 | 471.00000 | 472.49000 | 61.8586 | 29220.7400 | 472.37981 2014-09-13 01:00:00 | 472.49000 | 472.50000 | 469.34000 | 471.15000 | 93.8845 | 44177.4300 | 470.55090 2014-09-13 02:00:00 | 471.13000 | 471.13000 | 469.37000 | 470.34000 | 50.4868 | 23761.1000 | 470.63966 2014-09-13 03:00:00 | 470.25000 | 470.41000 | 467.43000 | 470.00000 | 111.1135 | 52098.9700 | 468.88082 2014-09-13 04:00:00 | 470.14000 | 470.27000 | 467.81000 | 469.56000 | 22.7822 | 10680.2800 | 468.80011 2014-09-13 05:00:00 | 469.49000 | 473.59000 | 469.00000 | 472.32000 | 516.9203 | 243655.7300 | 471.36034 2014-09-13 06:00:00 | 473.25000 | 476.00000 | 472.39000 | 472.80000 | 346.4885 | 164387.6100 | 474.43889 2014-09-13 07:00:00 | 472.81000 | 472.81000 | 469.99000 | 472.00000 | 188.3709 | 88719.0000 | 470.98036 2014-09-13 08:00:00 | 472.00000 | 472.50000 | 470.04000 | 470.69000 | 95.0461 | 44781.8500 | 471.15921 2014-09-13 09:00:00 | 472.18000 | 476.00000 | 471.00000 | 473.00000 | 248.8625 | 117856.6000 | 473.58129 2014-09-13 10:00:00 | 472.91000 | 477.33000 | 472.58000 | 476.87000 | 278.7820 | 132563.9500 | 475.51117 2014-09-13 11:00:00 | 476.88000 | 476.90000 | 474.39000 | 474.71000 | 60.6651 | 28832.3400 | 475.27065 2014-09-13 12:00:00 | 474.96000 | 478.88000 | 474.75000 | 478.88000 | 597.4691 | 285219.1200 | 477.37887 2014-09-13 13:00:00 | 478.87000 | 480.10000 | 476.74000 | 479.13000 | 1507.2897 | 723060.7000 | 479.70917 2014-09-13 14:00:00 | 479.99000 | 480.10000 | 477.69000 | 477.79000 | 293.4610 | 140644.3200 | 479.26063 2014-09-13 15:00:00 | 477.79000 | 478.19000 | 476.28000 | 476.83000 | 169.9321 | 81173.3100 | 477.68076 2014-09-13 16:00:00 | 477.48000 | 478.48000 | 476.39000 | 478.48000 | 90.9899 | 43457.6600 | 477.60997 2014-09-13 17:00:00 | 478.48000 | 479.99000 | 477.75000 | 479.99000 | 150.2617 | 72073.1100 | 479.65054 2014-09-13 18:00:00 | 479.97000 | 480.00000 | 478.87000 | 479.95000 | 262.2267 | 125781.7800 | 479.66817 2014-09-13 19:00:00 | 479.93000 | 479.98000 | 478.86000 | 479.76000 | 139.4587 | 66887.1500 | 479.61963 2014-09-13 20:00:00 | 478.87000 | 480.08000 | 476.33000 | 477.76000 | 235.1672 | 112484.8700 | 478.31864 2014-09-13 21:00:00 | 477.76000 | 480.13000 | 477.62000 | 478.76000 | 115.5418 | 55389.6300 | 479.39043 2014-09-13 22:00:00 | 479.34000 | 479.91000 | 476.02000 | 477.57000 | 146.5834 | 69977.5900 | 477.39104 2014-09-13 23:00:00 | 477.40000 | 477.98000 | 476.16000 | 477.98000 | 44.6235 | 21302.3900 | 477.38033 2014-09-14 00:00:00 | 477.99000 | 477.99000 | 476.16000 | 476.95000 | 55.1928 | 26316.4900 | 476.81032 2014-09-14 01:00:00 | 476.95000 | 477.97000 | 475.14000 | 475.14000 | 104.3517 | 49716.3000 | 476.43036 2014-09-14 02:00:00 | 475.13000 | 476.24000 | 474.00000 | 474.73000 | 147.6577 | 70090.0600 | 474.67929 2014-09-14 03:00:00 | 474.43000 | 476.44000 | 474.38000 | 476.43000 | 96.7248 | 45903.7600 | 474.58098 2014-09-14 04:00:00 | 476.41000 | 478.50000 | 475.18000 | 478.50000 | 268.2874 | 128195.3500 | 477.82852 2014-09-14 05:00:00 | 478.50000 | 479.90000 | 477.47000 | 478.29000 | 177.9992 | 85218.8200 | 478.75969 2014-09-14 06:00:00 | 479.79000 | 479.95000 | 476.28000 | 477.29000 | 80.4194 | 38438.0500 | 477.96990 2014-09-14 07:00:00 | 477.27000 | 479.44000 | 476.33000 | 479.18000 | 68.5879 | 32751.3700 | 477.50969 2014-09-14 08:00:00 | 479.14000 | 480.00000 | 476.93000 | 477.72000 | 174.2172 | 83477.7400 | 479.15898 2014-09-14 09:00:00 | 478.85000 | 480.00000 | 478.12000 | 478.95000 | 132.9335 | 63744.3800 | 479.52096 2014-09-14 10:00:00 | 478.95000 | 480.00000 | 476.63000 | 477.18000 | 237.7197 | 113613.3500 | 477.92986 2014-09-14 11:00:00 | 477.18000 | 477.18000 | 474.55000 | 476.17000 | 173.2005 | 82379.3600 | 475.63016 2014-09-14 12:00:00 | 476.18000 | 480.12000 | 476.18000 | 480.01000 | 305.0744 | 145966.7400 | 478.46279 2014-09-14 13:00:00 | 480.01000 | 480.09000 | 478.01000 | 478.89000 | 143.6565 | 68835.7300 | 479.16895 2014-09-14 14:00:00 | 478.90000 | 481.58000 | 477.96000 | 478.34000 | 505.7312 | 242938.7800 | 480.37131 2014-09-14 15:00:00 | 479.00000 | 479.66000 | 478.33000 | 478.38000 | 32.4159 | 15520.7400 | 478.79972 2014-09-14 16:00:00 | 479.00000 | 479.62000 | 477.30000 | 477.35000 | 68.0908 | 32535.8400 | 477.83012 2014-09-14 17:00:00 | 477.77000 | 477.80000 | 475.00000 | 475.61000 | 209.4039 | 99764.5900 | 476.42173 2014-09-14 18:00:00 | 475.64000 | 475.67000 | 475.01000 | 475.58000 | 132.0781 | 62793.8000 | 475.42946 2014-09-14 19:00:00 | 475.58000 | 477.70000 | 475.43000 | 477.35000 | 145.2637 | 69154.4000 | 476.06113 2014-09-14 20:00:00 | 477.34000 | 477.34000 | 475.42000 | 476.43000 | 112.1930 | 53456.6900 | 476.47071 2014-09-14 21:00:00 | 476.43000 | 476.48000 | 474.13000 | 474.98000 | 342.9819 | 162899.7100 | 474.95136 2014-09-14 22:00:00 | 474.98000 | 475.00000 | 473.59000 | 474.67000 | 70.1971 | 33283.2300 | 474.13957 2014-09-14 23:00:00 | 474.67000 | 476.16000 | 473.69000 | 475.49000 | 100.2985 | 47634.7300 | 474.92968 2014-09-15 00:00:00 | 475.47000 | 476.48000 | 474.26000 | 476.47000 | 116.4819 | 55384.8900 | 475.48048 2014-09-15 01:00:00 | 476.47000 | 476.48000 | 475.25000 | 475.99000 | 95.7481 | 45556.8900 | 475.79961 2014-09-15 02:00:00 | 475.99000 | 477.43000 | 475.50000 | 476.20000 | 109.2980 | 52077.1900 | 476.46955 2014-09-15 03:00:00 | 476.89000 | 478.00000 | 476.18000 | 478.00000 | 142.0553 | 67782.9000 | 477.15860 2014-09-15 04:00:00 | 477.72000 | 479.62000 | 476.38000 | 477.07000 | 168.3541 | 80480.2200 | 478.04143 2014-09-15 05:00:00 | 477.79000 | 479.61000 | 477.03000 | 479.59000 | 201.2855 | 96253.2000 | 478.19233 2014-09-15 06:00:00 | 479.59000 | 479.59000 | 477.41000 | 477.85000 | 152.3431 | 72864.3100 | 478.29097 2014-09-15 07:00:00 | 477.77000 | 479.35000 | 476.00000 | 476.00000 | 126.9561 | 60613.7800 | 477.43896 2014-09-15 08:00:00 | 476.02000 | 477.29000 | 473.22000 | 473.95000 | 695.0591 | 329908.8500 | 474.64865 2014-09-15 09:00:00 | 473.93000 | 475.13000 | 473.00000 | 474.05000 | 216.3921 | 102498.6300 | 473.67094 2014-09-15 10:00:00 | 474.08000 | 474.08000 | 470.00000 | 472.75000 | 489.1772 | 230528.2400 | 471.25711 2014-09-15 11:00:00 | 472.81000 | 474.26000 | 471.01000 | 474.00000 | 87.5605 | 41454.6500 | 473.44009 2014-09-15 12:00:00 | 472.26000 | 476.45000 | 472.26000 | 476.45000 | 247.7974 | 117700.9500 | 474.98864 2014-09-15 13:00:00 | 476.45000 | 477.60000 | 475.52000 | 477.60000 | 145.2475 | 69258.2700 | 476.82925 2014-09-15 14:00:00 | 477.21000 | 478.90000 | 476.00000 | 476.99000 | 230.6734 | 110174.5800 | 477.62162 2014-09-15 15:00:00 | 476.01000 | 477.59000 | 472.00000 | 474.63000 | 851.2914 | 403080.0500 | 473.49247 2014-09-15 16:00:00 | 474.63000 | 475.91000 | 474.22000 | 475.12000 | 182.4963 | 86698.2500 | 475.06857 2014-09-15 17:00:00 | 475.64000 | 475.99000 | 475.15000 | 475.35000 | 148.0815 | 70452.8200 | 475.77048 2014-09-15 18:00:00 | 475.35000 | 475.99000 | 474.87000 | 475.94000 | 120.0926 | 57124.5500 | 475.67067 2014-09-15 19:00:00 | 475.93000 | 475.93000 | 474.52000 | 474.61000 | 112.6783 | 53551.4500 | 475.25960 2014-09-15 20:00:00 | 475.46000 | 475.99000 | 474.57000 | 475.99000 | 212.3909 | 101015.3100 | 475.61039 2014-09-15 21:00:00 | 475.99000 | 476.63000 | 475.03000 | 476.35000 | 224.2198 | 106746.5200 | 476.07989 2014-09-15 22:00:00 | 476.63000 | 476.64000 | 470.21000 | 471.64000 | 382.8427 | 181112.2600 | 473.07221 2014-09-15 23:00:00 | 471.64000 | 472.50000 | 467.76000 | 469.47000 | 763.3309 | 358102.5100 | 469.13143 2014-09-16 00:00:00 | 469.47000 | 469.96000 | 465.31000 | 468.21000 | 679.0591 | 317106.1600 | 466.97872 2014-09-16 01:00:00 | 468.17000 | 471.40000 | 467.00000 | 469.93000 | 312.8487 | 146794.5700 | 469.21911 2014-09-16 02:00:00 | 471.27000 | 473.50000 | 469.78000 | 473.49000 | 185.2832 | 87581.7300 | 472.69124 2014-09-16 03:00:00 | 473.48000 | 473.49000 | 469.37000 | 471.81000 | 195.6369 | 92356.0200 | 472.07872 2014-09-16 04:00:00 | 471.77000 | 473.60000 | 470.39000 | 473.40000 | 150.1509 | 70904.3100 | 472.22029 2014-09-16 05:00:00 | 473.40000 | 473.40000 | 469.96000 | 473.19000 | 152.1332 | 71840.5100 | 472.22104 2014-09-16 06:00:00 | 473.15000 | 473.69000 | 469.40000 | 472.10000 | 177.7749 | 83780.3200 | 471.27186 2014-09-16 07:00:00 | 472.09000 | 472.37000 | 470.38000 | 471.24000 | 48.6672 | 22912.4900 | 470.79971 2014-09-16 08:00:00 | 471.62000 | 472.38000 | 470.41000 | 470.95000 | 56.6404 | 26710.4600 | 471.58004 2014-09-16 09:00:00 | 471.88000 | 472.37000 | 466.62000 | 467.60000 | 245.3021 | 115012.6200 | 468.86111 2014-09-16 10:00:00 | 467.97000 | 469.41000 | 466.50000 | 468.04000 | 137.8701 | 64534.2200 | 468.08002 2014-09-16 11:00:00 | 468.07000 | 471.10000 | 468.00000 | 469.19000 | 178.9112 | 83943.4200 | 469.19045 2014-09-16 12:00:00 | 470.32000 | 471.08000 | 466.26000 | 470.97000 | 213.5100 | 100078.5400 | 468.73000 2014-09-16 13:00:00 | 470.97000 | 471.78000 | 469.01000 | 469.64000 | 110.4899 | 51946.8100 | 470.14997 2014-09-16 14:00:00 | 470.66000 | 472.40000 | 468.06000 | 469.39000 | 539.1897 | 254012.1000 | 471.09968 2014-09-16 15:00:00 | 469.70000 | 471.75000 | 467.11000 | 467.77000 | 282.0813 | 132403.5200 | 469.38076 2014-09-16 16:00:00 | 467.79000 | 469.33000 | 467.01000 | 468.00000 | 170.4690 | 79716.3800 | 467.62965 2014-09-16 17:00:00 | 468.00000 | 468.08000 | 466.10000 | 467.40000 | 242.3732 | 113188.7100 | 467.00168 2014-09-16 18:00:00 | 467.40000 | 469.40000 | 467.00000 | 469.40000 | 235.6796 | 110312.1600 | 468.05981 2014-09-16 19:00:00 | 469.15000 | 469.15000 | 464.00000 | 465.89000 | 694.5525 | 323358.4100 | 465.56369 2014-09-16 20:00:00 | 465.90000 | 466.00000 | 462.44000 | 462.62000 | 387.6772 | 180017.0300 | 464.34769 2014-09-16 21:00:00 | 464.00000 | 465.55000 | 462.00000 | 465.19000 | 256.0220 | 118750.9800 | 463.83112 2014-09-16 22:00:00 | 465.19000 | 465.19000 | 462.06000 | 462.62000 | 167.6685 | 77705.9000 | 463.44947 2014-09-16 23:00:00 | 464.31000 | 464.34000 | 462.00000 | 462.02000 | 128.7696 | 59550.7800 | 462.45989 2014-09-17 00:00:00 | 463.48000 | 463.98000 | 462.00000 | 463.04000 | 204.7642 | 94723.4100 | 462.59745 2014-09-17 01:00:00 | 463.48000 | 464.01000 | 462.06000 | 463.50000 | 143.2765 | 66412.8100 | 463.52892 2014-09-17 02:00:00 | 463.49000 | 464.00000 | 462.10000 | 464.00000 | 112.7281 | 52208.8600 | 463.13955 2014-09-17 03:00:00 | 463.99000 | 465.15000 | 462.70000 | 465.14000 | 79.8471 | 37076.1700 | 464.33950 2014-09-17 04:00:00 | 465.14000 | 465.57000 | 459.41000 | 460.60000 | 575.9022 | 265607.6200 | 461.20269 2014-09-17 05:00:00 | 462.84000 | 462.84000 | 459.00000 | 461.90000 | 401.5437 | 185040.6600 | 460.82322 2014-09-17 06:00:00 | 461.89000 | 462.22000 | 459.49000 | 461.93000 | 382.0123 | 176066.3500 | 460.89188 2014-09-17 07:00:00 | 462.08000 | 462.08000 | 456.00000 | 457.83000 | 847.7797 | 388274.1800 | 457.98947 2014-09-17 08:00:00 | 459.19000 | 460.73000 | 458.26000 | 459.01000 | 121.9740 | 56087.4500 | 459.83107 2014-09-17 09:00:00 | 460.19000 | 462.09000 | 459.04000 | 459.23000 | 163.1884 | 75195.4800 | 460.78943 2014-09-17 10:00:00 | 461.65000 | 461.87000 | 457.11000 | 459.20000 | 278.7698 | 127827.0700 | 458.53988 2014-09-17 11:00:00 | 459.20000 | 460.32000 | 457.12000 | 457.70000 | 347.0311 | 159186.9400 | 458.71085 2014-09-17 12:00:00 | 457.71000 | 460.29000 | 455.15000 | 456.95000 | 381.6603 | 174300.5300 | 456.69024 2014-09-17 13:00:00 | 457.57000 | 458.23000 | 450.00000 | 455.20000 | 2046.9491 | 926052.3600 | 452.40614 2014-09-17 14:00:00 | 454.04000 | 457.09000 | 454.00000 | 455.71000 | 747.1325 | 340165.0900 | 455.29417 2014-09-17 15:00:00 | 455.72000 | 456.00000 | 454.76000 | 455.99000 | 203.8823 | 92919.5500 | 455.75101 2014-09-17 16:00:00 | 455.99000 | 456.00000 | 450.10000 | 452.30000 | 1280.0582 | 580051.9300 | 453.14496 2014-09-17 17:00:00 | 452.30000 | 452.43000 | 446.50000 | 447.86000 | 995.1083 | 447237.6300 | 449.43615 2014-09-17 18:00:00 | 447.86000 | 451.39000 | 446.55000 | 449.62000 | 460.3569 | 206749.3800 | 449.10677 2014-09-17 19:00:00 | 449.80000 | 449.80000 | 447.40000 | 447.93000 | 315.2830 | 141458.6600 | 448.67208 2014-09-17 20:00:00 | 447.93000 | 447.99000 | 443.57000 | 445.38000 | 821.3412 | 366032.5600 | 445.65225 2014-09-17 21:00:00 | 445.38000 | 447.98000 | 444.19000 | 445.90000 | 517.6559 | 231224.1200 | 446.67530 2014-09-17 22:00:00 | 445.90000 | 452.90000 | 445.00000 | 452.46000 | 726.3096 | 326323.2200 | 449.28940 2014-09-17 23:00:00 | 452.60000 | 453.94000 | 450.01000 | 452.09000 | 323.2041 | 146260.4900 | 452.53292 2014-09-18 00:00:00 | 452.99000 | 452.99000 | 445.00000 | 448.29000 | 486.1412 | 217539.0900 | 447.48129 2014-09-18 01:00:00 | 448.27000 | 448.59000 | 446.40000 | 447.76000 | 288.8299 | 129196.4600 | 447.30991 2014-09-18 02:00:00 | 447.92000 | 451.59000 | 447.76000 | 450.90000 | 325.1734 | 146296.2900 | 449.90243 2014-09-18 03:00:00 | 450.90000 | 451.15000 | 449.53000 | 450.95000 | 154.5799 | 69683.0800 | 450.78997 2014-09-18 04:00:00 | 450.95000 | 451.15000 | 449.56000 | 450.99000 | 95.8501 | 43213.0400 | 450.84001 2014-09-18 05:00:00 | 450.50000 | 451.00000 | 449.21000 | 450.00000 | 166.1257 | 74797.8400 | 450.24842 2014-09-18 06:00:00 | 450.00000 | 450.99000 | 447.37000 | 448.09000 | 239.0736 | 107430.5900 | 449.36193 2014-09-18 07:00:00 | 448.09000 | 448.89000 | 447.23000 | 447.99000 | 151.6836 | 67959.0000 | 448.03123 2014-09-18 08:00:00 | 447.99000 | 448.89000 | 447.51000 | 448.49000 | 148.8616 | 66696.0100 | 448.04052 2014-09-18 09:00:00 | 447.53000 | 448.70000 | 447.52000 | 448.70000 | 159.1982 | 71360.4700 | 448.24935 2014-09-18 10:00:00 | 448.70000 | 450.73000 | 447.65000 | 447.68000 | 220.1201 | 98849.3300 | 449.07004 2014-09-18 11:00:00 | 448.76000 | 449.98000 | 440.00000 | 441.58000 | 1231.5694 | 545324.4500 | 442.78825 2014-09-18 12:00:00 | 442.99000 | 442.99000 | 436.00000 | 439.28000 | 852.6882 | 374455.0400 | 439.14650 2014-09-18 13:00:00 | 439.57000 | 440.00000 | 431.11000 | 435.92000 | 1657.9389 | 720467.3000 | 434.55599 2014-09-18 14:00:00 | 435.91000 | 437.00000 | 432.26000 | 432.75000 | 705.0281 | 306388.8600 | 434.57684 2014-09-18 15:00:00 | 432.75000 | 438.88000 | 432.38000 | 435.03000 | 655.1488 | 286148.2000 | 436.76824 2014-09-18 16:00:00 | 435.89000 | 435.89000 | 422.22000 | 424.10000 | 1989.0300 | 850708.5900 | 427.70022 2014-09-18 17:00:00 | 424.00000 | 432.20000 | 415.00000 | 428.00000 | 2265.3303 | 958986.2800 | 423.33176 2014-09-18 18:00:00 | 428.00000 | 430.00000 | 407.94000 | 420.44000 | 1962.0608 | 824288.9700 | 420.11387 2014-09-18 19:00:00 | 420.00000 | 421.99000 | 408.33000 | 418.93000 | 1957.4896 | 814605.5800 | 416.14810 2014-09-18 20:00:00 | 419.85000 | 423.00000 | 413.38000 | 415.40000 | 1511.0902 | 632210.9900 | 418.38071 2014-09-18 21:00:00 | 418.53000 | 436.85000 | 415.42000 | 428.95000 | 3120.5305 | 1336847.1400 | 428.40380 2014-09-18 22:00:00 | 428.95000 | 428.98000 | 417.99000 | 426.66000 | 1164.7918 | 492246.8000 | 422.60497 2014-09-18 23:00:00 | 426.66000 | 428.99000 | 425.00000 | 425.00000 | 555.5308 | 237256.6400 | 427.08100 2014-09-19 00:00:00 | 426.62000 | 426.64000 | 421.32000 | 422.50000 | 191.8952 | 81212.4400 | 423.21238 2014-09-19 01:00:00 | 422.50000 | 426.87000 | 422.50000 | 425.38000 | 291.9295 | 123961.9200 | 424.62965 2014-09-19 02:00:00 | 425.33000 | 426.28000 | 421.96000 | 422.75000 | 291.0220 | 123251.1300 | 423.51138 2014-09-19 03:00:00 | 422.75000 | 428.99000 | 422.75000 | 427.28000 | 386.7795 | 165019.3200 | 426.64957 2014-09-19 04:00:00 | 428.76000 | 429.00000 | 426.26000 | 426.26000 | 156.9047 | 67164.9200 | 428.06174 2014-09-19 05:00:00 | 427.37000 | 428.29000 | 419.50000 | 419.77000 | 489.6193 | 207319.1500 | 423.42924 2014-09-19 06:00:00 | 419.76000 | 423.59000 | 418.42000 | 418.50000 | 385.3582 | 161745.7300 | 419.72831 2014-09-19 07:00:00 | 418.50000 | 422.51000 | 410.00000 | 410.00000 | 1362.0209 | 563785.1500 | 413.93283 2014-09-19 08:00:00 | 409.99000 | 414.56000 | 392.00000 | 404.61000 | 3752.6799 | 1509248.4200 | 402.17883 2014-09-19 09:00:00 | 404.15000 | 405.21000 | 396.17000 | 404.69000 | 1566.1891 | 628866.5900 | 401.52660 2014-09-19 10:00:00 | 404.69000 | 404.69000 | 386.11000 | 386.63000 | 1980.0290 | 782200.0200 | 395.04474 2014-09-19 11:00:00 | 386.63000 | 396.10000 | 386.03000 | 392.45000 | 1818.1994 | 713292.5300 | 392.30710 2014-09-19 12:00:00 | 393.33000 | 395.00000 | 378.78000 | 387.00000 | 3761.9201 | 1448532.2000 | 385.05129 2014-09-19 13:00:00 | 387.00000 | 399.99000 | 387.00000 | 398.22000 | 2340.6006 | 923562.2000 | 394.58343 2014-09-19 14:00:00 | 398.22000 | 405.00000 | 396.08000 | 401.79000 | 2176.6894 | 872823.1000 | 400.98652 2014-09-19 15:00:00 | 401.00000 | 405.00000 | 397.82000 | 404.99000 | 1086.3182 | 436727.3500 | 402.02524 2014-09-19 16:00:00 | 404.99000 | 405.00000 | 399.01000 | 400.23000 | 929.2475 | 374174.7300 | 402.66423 2014-09-19 17:00:00 | 402.91000 | 404.64000 | 398.20000 | 399.99000 | 1805.8211 | 724395.6700 | 401.14477 2014-09-19 18:00:00 | 399.99000 | 401.67000 | 397.82000 | 398.91000 | 625.8902 | 249911.8500 | 399.29026 2014-09-19 19:00:00 | 398.89000 | 402.93000 | 398.00000 | 400.00000 | 1004.5206 | 401538.6800 | 399.73163 2014-09-19 20:00:00 | 399.50000 | 402.98000 | 394.00000 | 397.49000 | 1609.9493 | 637873.2800 | 396.20707 2014-09-19 21:00:00 | 397.68000 | 403.00000 | 396.27000 | 397.84000 | 783.2986 | 312753.2700 | 399.27721 2014-09-19 22:00:00 | 398.65000 | 398.65000 | 394.71000 | 396.72000 | 411.6284 | 163098.8000 | 396.22829 2014-09-19 23:00:00 | 396.67000 | 397.44000 | 394.75000 | 395.86000 | 524.1988 | 207503.3000 | 395.84846 2014-09-20 00:00:00 | 395.86000 | 396.89000 | 390.70000 | 390.71000 | 727.9603 | 286554.7600 | 393.64062 2014-09-20 01:00:00 | 392.23000 | 398.82000 | 390.05000 | 391.13000 | 663.8699 | 261438.5500 | 393.80989 2014-09-20 02:00:00 | 391.13000 | 406.30000 | 390.00000 | 404.60000 | 1328.7116 | 529193.1900 | 398.27543 2014-09-20 03:00:00 | 404.61000 | 409.99000 | 404.60000 | 409.79000 | 845.7992 | 344560.2000 | 407.37827 2014-09-20 04:00:00 | 409.05000 | 419.55000 | 406.17000 | 406.17000 | 1837.9808 | 758945.3600 | 412.92345 2014-09-20 05:00:00 | 407.98000 | 415.41000 | 407.90000 | 410.36000 | 433.3080 | 178136.3400 | 411.10789 2014-09-20 06:00:00 | 410.37000 | 415.00000 | 410.01000 | 414.50000 | 425.4964 | 176196.4700 | 414.09628 2014-09-20 07:00:00 | 414.49000 | 418.32000 | 414.04000 | 416.80000 | 413.8500 | 172310.5800 | 416.35999 2014-09-20 08:00:00 | 417.37000 | 418.02000 | 412.09000 | 413.17000 | 413.3809 | 171293.0100 | 414.37089 2014-09-20 09:00:00 | 413.21000 | 414.78000 | 412.30000 | 412.95000 | 166.7313 | 68890.1300 | 413.18053 2014-09-20 10:00:00 | 412.91000 | 420.90000 | 412.30000 | 420.81000 | 859.7491 | 359812.0300 | 418.50817 2014-09-20 11:00:00 | 420.81000 | 427.80000 | 419.62000 | 421.01000 | 1828.6607 | 775320.8200 | 423.98288 2014-09-20 12:00:00 | 422.19000 | 422.20000 | 417.10000 | 419.25000 | 715.3709 | 299483.9100 | 418.64147 2014-09-20 13:00:00 | 419.24000 | 419.76000 | 415.14000 | 415.14000 | 623.9878 | 259901.3700 | 416.51674 2014-09-20 14:00:00 | 415.10000 | 419.77000 | 413.00000 | 417.79000 | 686.0791 | 285997.9700 | 416.85857 2014-09-20 15:00:00 | 418.72000 | 420.41000 | 417.25000 | 420.03000 | 390.1409 | 163442.0700 | 418.93086 2014-09-20 16:00:00 | 420.41000 | 431.11000 | 420.04000 | 424.00000 | 2627.2404 | 1123336.2600 | 427.57269 2014-09-20 17:00:00 | 424.11000 | 426.96000 | 413.52000 | 416.87000 | 1186.7014 | 495701.8800 | 417.71407 2014-09-20 18:00:00 | 416.86000 | 416.86000 | 410.58000 | 411.93000 | 787.1088 | 325011.1700 | 412.91772 2014-09-20 19:00:00 | 411.89000 | 412.20000 | 404.49000 | 408.19000 | 1288.0392 | 525375.2500 | 407.88761 2014-09-20 20:00:00 | 408.19000 | 411.47000 | 406.77000 | 409.88000 | 391.1699 | 160285.7400 | 409.75990 2014-09-20 21:00:00 | 408.06000 | 412.44000 | 407.00000 | 410.60000 | 338.2127 | 138458.2800 | 409.38224 2014-09-20 22:00:00 | 410.61000 | 412.38000 | 407.06000 | 412.38000 | 571.6596 | 234494.4100 | 410.19940 2014-09-20 23:00:00 | 412.38000 | 414.45000 | 408.76000 | 408.76000 | 365.3015 | 150482.7700 | 411.94131 2014-09-21 00:00:00 | 410.92000 | 413.53000 | 408.00000 | 411.49000 | 789.7887 | 324324.8500 | 410.64759 2014-09-21 01:00:00 | 411.49000 | 412.59000 | 409.77000 | 409.97000 | 454.9496 | 187257.0600 | 411.59956 2014-09-21 02:00:00 | 409.96000 | 412.59000 | 409.05000 | 412.59000 | 203.3690 | 83584.5800 | 410.99953 2014-09-21 03:00:00 | 412.59000 | 412.59000 | 410.23000 | 410.23000 | 125.2320 | 51606.9500 | 412.09062 2014-09-21 04:00:00 | 410.45000 | 410.45000 | 403.00000 | 403.50000 | 709.2810 | 287699.7900 | 405.62174 2014-09-21 05:00:00 | 403.49000 | 405.17000 | 401.65000 | 403.81000 | 462.0481 | 186250.5400 | 403.09777 2014-09-21 06:00:00 | 404.85000 | 404.85000 | 395.28000 | 400.79000 | 1225.8706 | 488536.1100 | 398.52177 2014-09-21 07:00:00 | 400.71000 | 400.92000 | 395.34000 | 399.79000 | 399.9035 | 159358.9200 | 398.49347 2014-09-21 08:00:00 | 399.79000 | 403.97000 | 399.78000 | 401.98000 | 436.5404 | 175672.7800 | 402.42044 2014-09-21 09:00:00 | 401.99000 | 404.99000 | 398.69000 | 400.99000 | 491.4772 | 197139.6100 | 401.11652 2014-09-21 10:00:00 | 401.00000 | 402.08000 | 397.70000 | 397.87000 | 221.7894 | 88582.6200 | 399.39967 2014-09-21 11:00:00 | 397.87000 | 400.78000 | 396.48000 | 398.70000 | 307.6387 | 122646.0100 | 398.66899 2014-09-21 12:00:00 | 400.24000 | 403.95000 | 399.05000 | 403.00000 | 204.6581 | 82327.6000 | 402.26902 2014-09-21 13:00:00 | 403.00000 | 403.17000 | 399.67000 | 401.53000 | 167.9953 | 67384.9500 | 401.11220 2014-09-21 14:00:00 | 400.98000 | 410.02000 | 400.98000 | 409.05000 | 1786.2491 | 725621.0200 | 406.22610 2014-09-21 15:00:00 | 409.45000 | 409.97000 | 406.00000 | 406.97000 | 274.2818 | 111761.9200 | 407.47119 2014-09-21 16:00:00 | 406.97000 | 407.57000 | 401.49000 | 404.26000 | 463.7097 | 187435.9800 | 404.20971 2014-09-21 17:00:00 | 404.26000 | 407.13000 | 403.50000 | 407.13000 | 310.9915 | 125942.5800 | 404.97114 2014-09-21 18:00:00 | 407.13000 | 408.17000 | 405.27000 | 406.00000 | 331.7295 | 134768.3100 | 406.25961 2014-09-21 19:00:00 | 406.00000 | 406.00000 | 403.04000 | 404.62000 | 163.1404 | 65934.8500 | 404.16016 2014-09-21 20:00:00 | 404.56000 | 404.59000 | 395.40000 | 398.10000 | 1137.9587 | 454519.4300 | 399.41644 2014-09-21 21:00:00 | 399.18000 | 402.58000 | 390.00000 | 396.80000 | 2540.9808 | 1003852.7800 | 395.06508 2014-09-21 22:00:00 | 396.78000 | 398.88000 | 394.63000 | 397.79000 | 628.3610 | 249611.0700 | 397.24153 2014-09-21 23:00:00 | 398.30000 | 401.54000 | 397.84000 | 399.55000 | 344.7693 | 137938.5500 | 400.08941 2014-09-22 00:00:00 | 400.77000 | 400.87000 | 398.33000 | 400.51000 | 195.6314 | 78150.9800 | 399.48070 2014-09-22 01:00:00 | 400.51000 | 400.51000 | 396.26000 | 397.80000 | 283.0327 | 112610.7800 | 397.87194 2014-09-22 02:00:00 | 399.17000 | 404.38000 | 397.85000 | 404.38000 | 487.6734 | 196090.5800 | 402.09409 2014-09-22 03:00:00 | 404.28000 | 404.60000 | 402.59000 | 403.94000 | 174.1209 | 70311.8400 | 403.81040 2014-09-22 04:00:00 | 403.94000 | 405.98000 | 402.66000 | 405.51000 | 237.8513 | 96294.3000 | 404.85078 2014-09-22 05:00:00 | 405.64000 | 409.14000 | 405.05000 | 407.11000 | 453.6184 | 184875.9200 | 407.55823 2014-09-22 06:00:00 | 408.47000 | 409.38000 | 405.99000 | 405.99000 | 368.0215 | 150260.0000 | 408.29136 2014-09-22 07:00:00 | 406.79000 | 406.79000 | 399.62000 | 403.23000 | 790.6120 | 318255.9900 | 402.54386 2014-09-22 08:00:00 | 403.88000 | 403.88000 | 399.29000 | 402.93000 | 428.5787 | 171778.0700 | 400.80866 2014-09-22 09:00:00 | 402.92000 | 405.55000 | 400.99000 | 404.21000 | 169.5821 | 68367.1900 | 403.15090 2014-09-22 10:00:00 | 405.55000 | 405.86000 | 402.45000 | 403.42000 | 208.5668 | 84275.2500 | 404.06836 2014-09-22 11:00:00 | 403.40000 | 405.00000 | 402.51000 | 405.00000 | 377.4469 | 152570.4900 | 404.21710 2014-09-22 12:00:00 | 404.99000 | 405.38000 | 403.12000 | 403.98000 | 305.2135 | 123352.8600 | 404.15266 2014-09-22 13:00:00 | 403.78000 | 403.94000 | 399.29000 | 402.44000 | 445.2929 | 178804.3200 | 401.54319 2014-09-22 14:00:00 | 402.46000 | 402.92000 | 397.52000 | 399.52000 | 471.9895 | 188554.8000 | 399.48940 2014-09-22 15:00:00 | 399.52000 | 403.99000 | 398.58000 | 401.83000 | 577.3298 | 232230.7500 | 402.24972 2014-09-22 16:00:00 | 401.84000 | 401.84000 | 398.57000 | 400.92000 | 456.8781 | 182645.2100 | 399.76788 2014-09-22 17:00:00 | 400.92000 | 402.98000 | 398.93000 | 400.95000 | 650.9200 | 260966.8800 | 400.92004 2014-09-22 18:00:00 | 400.95000 | 401.99000 | 399.03000 | 400.31000 | 156.9622 | 62934.1500 | 400.95088 2014-09-22 19:00:00 | 400.95000 | 403.47000 | 400.58000 | 402.40000 | 820.1685 | 329705.3300 | 401.99704 2014-09-22 20:00:00 | 403.31000 | 403.40000 | 399.57000 | 403.30000 | 633.5076 | 254661.3200 | 401.98621 2014-09-22 21:00:00 | 403.30000 | 404.99000 | 402.11000 | 404.90000 | 445.8862 | 180109.4000 | 403.93580 2014-09-22 22:00:00 | 404.90000 | 404.98000 | 399.00000 | 399.00000 | 720.3105 | 288888.3900 | 401.06091 2014-09-22 23:00:00 | 401.51000 | 401.52000 | 398.02000 | 400.07000 | 943.8093 | 376484.0500 | 398.89842 2014-09-23 00:00:00 | 399.77000 | 402.62000 | 399.77000 | 402.61000 | 318.0592 | 127573.3700 | 401.09940 2014-09-23 01:00:00 | 402.61000 | 403.99000 | 402.61000 | 403.98000 | 237.0070 | 95620.0700 | 403.44825 2014-09-23 02:00:00 | 403.98000 | 404.00000 | 399.66000 | 401.93000 | 196.8456 | 79082.2900 | 401.74784 2014-09-23 03:00:00 | 401.86000 | 401.99000 | 400.16000 | 401.97000 | 91.2031 | 36608.0800 | 401.39071 2014-09-23 04:00:00 | 401.98000 | 404.00000 | 400.59000 | 402.64000 | 206.9324 | 83375.4100 | 402.91125 2014-09-23 05:00:00 | 402.75000 | 404.00000 | 401.07000 | 402.63000 | 156.5534 | 63169.5000 | 403.50132 2014-09-23 06:00:00 | 403.78000 | 404.00000 | 400.67000 | 402.81000 | 118.6941 | 47781.6300 | 402.56120 2014-09-23 07:00:00 | 402.82000 | 402.96000 | 399.89000 | 401.69000 | 183.3235 | 73516.6700 | 401.02159 2014-09-23 08:00:00 | 402.41000 | 402.41000 | 398.00000 | 398.00000 | 234.8472 | 93879.7900 | 399.74836 2014-09-23 09:00:00 | 398.00000 | 399.48000 | 394.60000 | 395.02000 | 557.9837 | 221276.9500 | 396.56524 2014-09-23 10:00:00 | 397.30000 | 398.41000 | 393.60000 | 397.69000 | 555.0410 | 220046.7600 | 396.45137 2014-09-23 11:00:00 | 397.60000 | 398.41000 | 394.77000 | 397.15000 | 238.7071 | 94670.8200 | 396.59826 2014-09-23 12:00:00 | 398.41000 | 399.77000 | 395.29000 | 398.06000 | 289.9592 | 115510.8700 | 398.36941 2014-09-23 13:00:00 | 398.06000 | 399.99000 | 396.31000 | 397.99000 | 444.8299 | 177153.4500 | 398.24988 2014-09-23 14:00:00 | 397.98000 | 399.92000 | 396.52000 | 399.65000 | 348.8267 | 139138.9800 | 398.87710 2014-09-23 15:00:00 | 399.65000 | 402.66000 | 396.86000 | 397.92000 | 644.8016 | 258031.9300 | 400.17259 2014-09-23 16:00:00 | 397.63000 | 399.83000 | 395.24000 | 397.32000 | 324.9138 | 128891.0700 | 396.69312 2014-09-23 17:00:00 | 397.32000 | 414.00000 | 394.00000 | 412.92000 | 2733.7094 | 1106239.4000 | 404.66605 2014-09-23 18:00:00 | 412.92000 | 450.00000 | 412.92000 | 439.16000 | 8143.0698 | 3519073.7200 | 432.15566 2014-09-23 19:00:00 | 439.01000 | 448.99000 | 430.01000 | 437.71000 | 3588.8905 | 1576828.8400 | 439.36388 2014-09-23 20:00:00 | 438.00000 | 452.67000 | 432.96000 | 450.47000 | 2951.8098 | 1306171.1000 | 442.49840 2014-09-23 21:00:00 | 450.48000 | 452.62000 | 439.03000 | 440.00000 | 2746.3502 | 1225919.5600 | 446.38136 2014-09-23 22:00:00 | 439.74000 | 443.00000 | 432.73000 | 436.00000 | 1133.4388 | 496317.9500 | 437.88686 2014-09-23 23:00:00 | 435.97000 | 443.90000 | 433.55000 | 438.97000 | 553.4877 | 243073.6300 | 439.16715 2014-09-24 00:00:00 | 440.85000 | 441.78000 | 435.23000 | 437.00000 | 279.7509 | 122735.2900 | 438.73059 2014-09-24 01:00:00 | 436.99000 | 440.60000 | 434.00000 | 439.30000 | 663.4808 | 290492.5700 | 437.83118 2014-09-24 02:00:00 | 440.01000 | 441.00000 | 435.74000 | 438.31000 | 301.7491 | 132353.0100 | 438.61939 2014-09-24 03:00:00 | 436.88000 | 437.14000 | 430.00000 | 430.00000 | 767.3424 | 331794.4400 | 432.39425 2014-09-24 04:00:00 | 432.72000 | 433.01000 | 427.04000 | 428.90000 | 509.3027 | 218920.2700 | 429.84316 2014-09-24 05:00:00 | 431.98000 | 433.76000 | 428.78000 | 431.00000 | 161.9443 | 69979.6100 | 432.12159 2014-09-24 06:00:00 | 431.00000 | 433.00000 | 424.86000 | 428.46000 | 1007.8401 | 430640.3000 | 427.29029 2014-09-24 07:00:00 | 428.46000 | 429.91000 | 422.10000 | 422.10000 | 1288.3409 | 547084.5600 | 424.64270 2014-09-24 08:00:00 | 422.24000 | 426.74000 | 420.00000 | 422.07000 | 806.1208 | 340232.6600 | 422.06161 2014-09-24 09:00:00 | 422.07000 | 423.89000 | 418.83000 | 421.99000 | 472.2400 | 199209.7300 | 421.84001 2014-09-24 10:00:00 | 421.98000 | 422.91000 | 419.40000 | 420.22000 | 228.9593 | 96432.9800 | 421.17961 2014-09-24 11:00:00 | 422.74000 | 429.78000 | 420.50000 | 426.40000 | 1329.0412 | 565578.6500 | 425.55387 2014-09-24 12:00:00 | 428.47000 | 428.47000 | 424.63000 | 425.05000 | 278.6498 | 118819.0400 | 426.40989 2014-09-24 13:00:00 | 425.08000 | 437.16000 | 425.08000 | 433.60000 | 1380.1590 | 596817.7200 | 432.42679 2014-09-24 14:00:00 | 436.08000 | 436.93000 | 431.50000 | 434.06000 | 491.9060 | 213239.0000 | 433.49544 2014-09-24 15:00:00 | 431.56000 | 433.95000 | 428.06000 | 429.97000 | 591.3097 | 255297.7000 | 431.74957 2014-09-24 16:00:00 | 429.98000 | 434.80000 | 429.61000 | 432.59000 | 501.7470 | 217028.9500 | 432.54656 2014-09-24 17:00:00 | 432.60000 | 433.00000 | 431.06000 | 431.99000 | 283.0035 | 122292.1500 | 432.12232 2014-09-24 18:00:00 | 431.96000 | 432.00000 | 427.56000 | 427.99000 | 459.6507 | 197383.5800 | 429.42079 2014-09-24 19:00:00 | 427.69000 | 432.00000 | 425.70000 | 429.63000 | 725.1199 | 311047.3100 | 428.95983 2014-09-24 20:00:00 | 429.63000 | 430.00000 | 427.00000 | 427.97000 | 194.5417 | 83316.5400 | 428.27079 2014-09-24 21:00:00 | 428.98000 | 429.99000 | 425.65000 | 426.97000 | 599.3118 | 256363.1100 | 427.76250 2014-09-24 22:00:00 | 426.99000 | 427.95000 | 424.61000 | 426.74000 | 323.7404 | 137981.5100 | 426.21032 2014-09-24 23:00:00 | 426.74000 | 427.00000 | 422.36000 | 423.68000 | 495.9611 | 209985.6300 | 423.39131 2014-09-25 00:00:00 | 423.57000 | 423.90000 | 421.60000 | 421.93000 | 257.4299 | 108797.6000 | 422.62996 2014-09-25 01:00:00 | 421.90000 | 422.95000 | 415.00000 | 418.74000 | 1551.4894 | 649682.5800 | 418.74768 2014-09-25 02:00:00 | 418.74000 | 418.84000 | 414.75000 | 415.44000 | 232.1022 | 96726.5800 | 416.74125 2014-09-25 03:00:00 | 415.98000 | 418.92000 | 414.05000 | 418.83000 | 274.1993 | 114242.2800 | 416.63955 2014-09-25 04:00:00 | 418.83000 | 422.07000 | 416.86000 | 418.46000 | 479.5793 | 201379.7300 | 419.90916 2014-09-25 05:00:00 | 418.44000 | 418.44000 | 414.24000 | 415.49000 | 193.4430 | 80393.2700 | 415.59142 2014-09-25 06:00:00 | 415.49000 | 415.52000 | 400.00000 | 410.00000 | 3462.1396 | 1414549.9900 | 408.57682 2014-09-25 07:00:00 | 409.98000 | 411.98000 | 405.25000 | 411.56000 | 1061.5800 | 434080.1100 | 408.90004 2014-09-25 08:00:00 | 410.99000 | 411.70000 | 408.40000 | 410.65000 | 343.1623 | 140741.8100 | 410.13192 2014-09-25 09:00:00 | 410.51000 | 412.62000 | 405.25000 | 412.57000 | 1119.8512 | 456466.1500 | 407.61323 2014-09-25 10:00:00 | 412.57000 | 413.50000 | 410.00000 | 412.30000 | 390.3204 | 160901.9100 | 412.23036 2014-09-25 11:00:00 | 412.30000 | 412.44000 | 407.00000 | 408.03000 | 325.7695 | 133236.3500 | 408.98962 2014-09-25 12:00:00 | 408.03000 | 412.70000 | 405.33000 | 408.33000 | 622.3892 | 254002.4400 | 408.10872 2014-09-25 13:00:00 | 408.33000 | 412.10000 | 406.74000 | 409.85000 | 335.6613 | 137467.0700 | 409.54105 2014-09-25 14:00:00 | 410.26000 | 415.00000 | 409.78000 | 412.98000 | 458.3123 | 189174.1800 | 412.76258 2014-09-25 15:00:00 | 412.98000 | 416.79000 | 410.46000 | 411.48000 | 676.7204 | 280176.2900 | 414.02073 2014-09-25 16:00:00 | 410.90000 | 412.00000 | 409.78000 | 409.80000 | 231.0761 | 94923.2700 | 410.78783 2014-09-25 17:00:00 | 411.85000 | 411.90000 | 408.23000 | 408.35000 | 347.8037 | 142597.1200 | 409.99313 2014-09-25 18:00:00 | 408.98000 | 409.89000 | 406.50000 | 409.00000 | 598.4807 | 244156.7900 | 407.96101 2014-09-25 19:00:00 | 409.00000 | 409.98000 | 407.00000 | 409.66000 | 313.5906 | 128221.0800 | 408.88047 2014-09-25 20:00:00 | 409.69000 | 411.93000 | 406.48000 | 408.06000 | 573.2601 | 234291.4900 | 408.70015 2014-09-25 21:00:00 | 408.06000 | 413.61000 | 406.75000 | 412.39000 | 636.6173 | 261303.2400 | 410.45578 2014-09-25 22:00:00 | 412.39000 | 413.80000 | 410.75000 | 411.49000 | 212.0367 | 87460.5500 | 412.47832 2014-09-25 23:00:00 | 411.46000 | 411.46000 | 408.51000 | 408.76000 | 319.8618 | 130865.5400 | 409.13144 2014-09-26 00:00:00 | 410.00000 | 414.09000 | 409.86000 | 411.40000 | 610.9081 | 251997.8200 | 412.49713 2014-09-26 01:00:00 | 412.89000 | 414.35000 | 411.73000 | 412.37000 | 236.1349 | 97605.6600 | 413.34707 2014-09-26 02:00:00 | 413.66000 | 413.66000 | 407.14000 | 409.89000 | 437.1500 | 179012.9600 | 409.50004 2014-09-26 03:00:00 | 409.99000 | 411.22000 | 408.52000 | 410.31000 | 84.3777 | 34609.1700 | 410.16953 2014-09-26 04:00:00 | 410.27000 | 410.52000 | 408.00000 | 409.95000 | 104.0511 | 42529.8600 | 408.74027 2014-09-26 05:00:00 | 410.34000 | 412.64000 | 409.04000 | 409.10000 | 179.7875 | 73926.6400 | 411.18892 2014-09-26 06:00:00 | 408.96000 | 412.64000 | 406.79000 | 406.79000 | 576.4003 | 235471.2900 | 408.52042 2014-09-26 07:00:00 | 406.79000 | 407.00000 | 404.40000 | 404.85000 | 284.1880 | 115328.7600 | 405.81858 2014-09-26 08:00:00 | 405.92000 | 405.92000 | 400.00000 | 404.97000 | 843.1516 | 338857.0000 | 401.89333 2014-09-26 09:00:00 | 405.56000 | 405.92000 | 402.03000 | 405.10000 | 175.3181 | 70803.8300 | 403.85918 2014-09-26 10:00:00 | 404.53000 | 405.09000 | 400.00000 | 400.96000 | 497.1069 | 199675.9500 | 401.67611 2014-09-26 11:00:00 | 400.96000 | 401.96000 | 397.23000 | 399.30000 | 502.0402 | 200489.8700 | 399.35024 2014-09-26 12:00:00 | 399.30000 | 403.00000 | 396.53000 | 401.21000 | 564.8569 | 225262.4900 | 398.79565 2014-09-26 13:00:00 | 401.39000 | 408.55000 | 398.80000 | 400.93000 | 689.2317 | 278113.9100 | 403.51293 2014-09-26 14:00:00 | 400.91000 | 402.00000 | 396.66000 | 401.99000 | 431.5572 | 172038.9400 | 398.64693 2014-09-26 15:00:00 | 400.55000 | 407.75000 | 400.53000 | 402.11000 | 447.2993 | 180216.5100 | 402.89919 2014-09-26 16:00:00 | 403.38000 | 403.99000 | 401.50000 | 403.98000 | 317.7141 | 128128.7600 | 403.28322 2014-09-26 17:00:00 | 403.99000 | 407.46000 | 403.01000 | 404.40000 | 613.5008 | 248560.6500 | 405.15128 2014-09-26 18:00:00 | 404.41000 | 407.10000 | 403.00000 | 403.00000 | 821.4697 | 332333.3000 | 404.55941 2014-09-26 19:00:00 | 405.03000 | 406.99000 | 403.12000 | 405.60000 | 248.5569 | 100742.1400 | 405.30812 2014-09-26 20:00:00 | 405.94000 | 408.99000 | 404.03000 | 407.67000 | 491.8868 | 200230.4400 | 407.06611 2014-09-26 21:00:00 | 407.72000 | 409.48000 | 405.91000 | 406.08000 | 232.3404 | 94736.8400 | 407.75022 2014-09-26 22:00:00 | 408.88000 | 408.99000 | 405.91000 | 406.76000 | 302.6634 | 123432.9500 | 407.82252 2014-09-26 23:00:00 | 407.76000 | 408.99000 | 403.57000 | 403.57000 | 229.4378 | 93335.0000 | 406.79875 2014-09-27 00:00:00 | 405.08000 | 405.67000 | 401.12000 | 402.42000 | 139.9063 | 56404.4600 | 403.15873 2014-09-27 01:00:00 | 402.42000 | 402.55000 | 399.12000 | 401.81000 | 236.3204 | 94596.7500 | 400.29024 2014-09-27 02:00:00 | 401.82000 | 404.80000 | 401.45000 | 404.80000 | 103.6234 | 41816.2700 | 403.54087 2014-09-27 03:00:00 | 404.80000 | 407.32000 | 403.91000 | 405.43000 | 84.3192 | 34194.8100 | 405.53984 2014-09-27 04:00:00 | 406.30000 | 407.45000 | 405.79000 | 407.22000 | 37.3027 | 15169.5300 | 406.66025 2014-09-27 05:00:00 | 406.39000 | 407.69000 | 402.88000 | 406.89000 | 150.4392 | 60933.8600 | 405.03971 2014-09-27 06:00:00 | 406.95000 | 408.99000 | 405.97000 | 407.15000 | 144.4576 | 58901.0100 | 407.73914 2014-09-27 07:00:00 | 406.99000 | 406.99000 | 404.50000 | 405.00000 | 100.4694 | 40760.4300 | 405.69986 2014-09-27 08:00:00 | 405.00000 | 408.15000 | 405.00000 | 406.57000 | 96.3662 | 39146.7400 | 406.22909 2014-09-27 09:00:00 | 408.05000 | 408.05000 | 405.48000 | 406.56000 | 120.5058 | 48973.4100 | 406.39876 2014-09-27 10:00:00 | 406.56000 | 408.26000 | 403.03000 | 404.89000 | 294.7813 | 119351.3300 | 404.88094 2014-09-27 11:00:00 | 404.89000 | 405.95000 | 404.16000 | 405.95000 | 43.4950 | 17621.0900 | 405.12946 2014-09-27 12:00:00 | 405.92000 | 405.92000 | 404.00000 | 404.21000 | 77.9678 | 31549.6400 | 404.64958 2014-09-27 13:00:00 | 404.96000 | 406.40000 | 404.22000 | 406.35000 | 81.7423 | 33114.6700 | 405.11047 2014-09-27 14:00:00 | 406.03000 | 408.67000 | 404.11000 | 405.58000 | 372.1220 | 151175.2100 | 406.25179 2014-09-27 15:00:00 | 405.99000 | 405.99000 | 398.79000 | 399.44000 | 906.9710 | 363951.4300 | 401.28231 2014-09-27 16:00:00 | 399.44000 | 401.85000 | 398.45000 | 400.84000 | 262.0340 | 104979.3900 | 400.63264 2014-09-27 17:00:00 | 400.70000 | 400.84000 | 397.02000 | 400.58000 | 441.6820 | 176302.7700 | 399.16222 2014-09-27 18:00:00 | 398.68000 | 403.51000 | 398.53000 | 402.47000 | 281.6905 | 112969.2400 | 401.04033 2014-09-27 19:00:00 | 401.80000 | 403.33000 | 396.99000 | 400.80000 | 519.8603 | 207819.5200 | 399.76035 2014-09-27 20:00:00 | 400.77000 | 401.92000 | 396.57000 | 399.62000 | 336.8606 | 134437.9000 | 399.09055 2014-09-27 21:00:00 | 400.49000 | 403.11000 | 398.49000 | 402.19000 | 185.7855 | 74520.9100 | 401.11256 2014-09-27 22:00:00 | 402.96000 | 403.54000 | 399.29000 | 402.64000 | 277.9026 | 111614.5100 | 401.63179 2014-09-27 23:00:00 | 402.50000 | 402.50000 | 399.06000 | 401.77000 | 176.0038 | 70579.5800 | 401.01167 2014-09-28 00:00:00 | 399.16000 | 402.90000 | 398.72000 | 402.53000 | 187.1710 | 75035.0500 | 400.89045 2014-09-28 01:00:00 | 402.53000 | 403.99000 | 400.21000 | 400.26000 | 286.5293 | 115419.5800 | 402.81949 2014-09-28 02:00:00 | 401.57000 | 402.35000 | 399.96000 | 402.30000 | 88.5780 | 35555.1800 | 401.39956 2014-09-28 03:00:00 | 402.30000 | 402.90000 | 401.50000 | 401.50000 | 103.4618 | 41649.6400 | 402.56047 2014-09-28 04:00:00 | 402.30000 | 402.30000 | 399.74000 | 400.67000 | 43.9794 | 17611.9800 | 400.45993 2014-09-28 05:00:00 | 400.66000 | 401.01000 | 399.73000 | 400.79000 | 16.6718 | 6680.2300 | 400.69008 2014-09-28 06:00:00 | 400.79000 | 401.30000 | 398.14000 | 399.84000 | 86.3093 | 34489.1800 | 399.59985 2014-09-28 07:00:00 | 399.84000 | 400.50000 | 398.20000 | 399.80000 | 69.6341 | 27832.8200 | 399.70072 2014-09-28 08:00:00 | 399.13000 | 401.30000 | 399.03000 | 401.30000 | 68.0846 | 27242.7600 | 400.13079 2014-09-28 09:00:00 | 401.30000 | 401.41000 | 398.00000 | 398.86000 | 124.7553 | 49767.2000 | 398.91853 2014-09-28 10:00:00 | 398.87000 | 400.40000 | 397.57000 | 399.82000 | 75.1457 | 29956.7900 | 398.64920 2014-09-28 11:00:00 | 399.78000 | 399.95000 | 397.79000 | 398.33000 | 160.7267 | 64099.1900 | 398.80866 2014-09-28 12:00:00 | 398.34000 | 398.34000 | 392.90000 | 394.04000 | 1433.3992 | 565543.4400 | 394.54706 2014-09-28 13:00:00 | 395.65000 | 396.33000 | 393.00000 | 394.56000 | 482.7911 | 190312.0300 | 394.19129 2014-09-28 14:00:00 | 395.54000 | 396.00000 | 392.10000 | 392.10000 | 428.1221 | 168321.5000 | 393.16233 2014-09-28 15:00:00 | 392.11000 | 393.14000 | 387.27000 | 390.75000 | 1620.5589 | 632075.6200 | 390.03557 2014-09-28 16:00:00 | 390.71000 | 392.53000 | 387.57000 | 388.11000 | 348.4374 | 135698.1200 | 389.44765 2014-09-28 17:00:00 | 388.10000 | 389.00000 | 376.56000 | 382.99000 | 2534.6907 | 968466.0100 | 382.08450 2014-09-28 18:00:00 | 382.89000 | 385.00000 | 378.00000 | 379.32000 | 1204.0188 | 458726.4800 | 380.99612 2014-09-28 19:00:00 | 379.98000 | 382.63000 | 378.20000 | 381.91000 | 1105.5285 | 420748.2600 | 380.58563 2014-09-28 20:00:00 | 381.37000 | 384.80000 | 379.91000 | 380.01000 | 970.0400 | 370342.0000 | 381.78011 2014-09-28 21:00:00 | 381.40000 | 381.98000 | 368.90000 | 375.73000 | 2629.0398 | 984861.0700 | 374.60866 2014-09-28 22:00:00 | 376.67000 | 382.68000 | 374.21000 | 378.35000 | 1341.7591 | 507381.8500 | 378.14676 2014-09-28 23:00:00 | 377.52000 | 379.00000 | 374.34000 | 375.35000 | 730.3313 | 274672.2300 | 376.09262 2014-09-29 00:00:00 | 375.35000 | 377.87000 | 373.02000 | 376.65000 | 664.6073 | 249789.4200 | 375.84516 2014-09-29 01:00:00 | 376.17000 | 383.79000 | 375.42000 | 380.88000 | 1304.3895 | 495926.6500 | 380.19828 2014-09-29 02:00:00 | 382.24000 | 385.00000 | 380.25000 | 383.15000 | 339.8395 | 130243.3600 | 383.24959 2014-09-29 03:00:00 | 384.93000 | 385.60000 | 377.58000 | 379.51000 | 587.2300 | 224398.1500 | 382.12994 2014-09-29 04:00:00 | 379.52000 | 382.38000 | 377.00000 | 382.38000 | 246.1583 | 93394.6700 | 379.40892 2014-09-29 05:00:00 | 382.20000 | 383.11000 | 378.72000 | 378.75000 | 219.1366 | 83306.5200 | 380.15802 2014-09-29 06:00:00 | 380.00000 | 381.00000 | 365.20000 | 365.20000 | 1481.2604 | 551416.5700 | 372.26173 2014-09-29 07:00:00 | 370.74000 | 375.56000 | 369.00000 | 372.89000 | 616.9320 | 229624.1600 | 372.20334 2014-09-29 08:00:00 | 374.33000 | 376.99000 | 371.19000 | 373.41000 | 673.9209 | 252242.9700 | 374.29165 2014-09-29 09:00:00 | 374.00000 | 384.95000 | 373.52000 | 379.15000 | 1108.1492 | 420728.3900 | 379.66764 2014-09-29 10:00:00 | 378.82000 | 379.22000 | 375.18000 | 377.00000 | 294.4316 | 111221.9000 | 377.75124 2014-09-29 11:00:00 | 376.99000 | 378.89000 | 372.85000 | 378.89000 | 656.0885 | 246038.0600 | 375.00741 2014-09-29 12:00:00 | 378.06000 | 383.81000 | 377.15000 | 382.36000 | 502.0905 | 191402.2000 | 381.21060 2014-09-29 13:00:00 | 382.66000 | 383.50000 | 379.49000 | 381.83000 | 565.3905 | 215708.1500 | 381.52068 2014-09-29 14:00:00 | 382.83000 | 383.44000 | 378.70000 | 380.14000 | 641.2111 | 244315.4100 | 381.02182 2014-09-29 15:00:00 | 380.47000 | 382.43000 | 379.65000 | 382.16000 | 475.5598 | 181145.4100 | 380.90981 2014-09-29 16:00:00 | 381.99000 | 386.03000 | 380.78000 | 384.23000 | 1674.6898 | 642577.0400 | 383.69914 2014-09-29 17:00:00 | 384.25000 | 385.44000 | 380.92000 | 381.02000 | 523.5408 | 200768.0300 | 383.48113 2014-09-29 18:00:00 | 382.99000 | 385.99000 | 375.00000 | 377.17000 | 1625.9594 | 614381.0300 | 377.85754 2014-09-29 19:00:00 | 377.13000 | 378.00000 | 374.83000 | 374.83000 | 779.3118 | 293289.1600 | 376.34378 2014-09-29 20:00:00 | 376.70000 | 376.70000 | 370.00000 | 375.90000 | 1351.5503 | 503345.8000 | 372.42107 2014-09-29 21:00:00 | 375.90000 | 377.56000 | 373.44000 | 377.56000 | 661.5511 | 248889.9700 | 376.22186 2014-09-29 22:00:00 | 376.01000 | 376.56000 | 366.00000 | 370.17000 | 2551.1106 | 945759.0700 | 370.72444 2014-09-29 23:00:00 | 370.17000 | 374.20000 | 369.09000 | 374.20000 | 482.4186 | 179618.0100 | 372.32814 2014-09-30 00:00:00 | 374.17000 | 375.82000 | 373.59000 | 374.24000 | 307.6697 | 115286.8100 | 374.70972 2014-09-30 01:00:00 | 374.98000 | 374.98000 | 371.84000 | 371.87000 | 261.1588 | 97542.6100 | 373.49918 2014-09-30 02:00:00 | 373.30000 | 375.94000 | 371.80000 | 375.91000 | 360.1264 | 134718.4100 | 374.08650 2014-09-30 03:00:00 | 375.75000 | 376.75000 | 374.54000 | 376.70000 | 116.4101 | 43752.7300 | 375.85002 2014-09-30 04:00:00 | 376.70000 | 377.40000 | 375.38000 | 376.80000 | 184.6699 | 69552.2200 | 376.62996 2014-09-30 05:00:00 | 376.80000 | 378.00000 | 375.94000 | 377.59000 | 175.9161 | 66364.0200 | 377.24817 2014-09-30 06:00:00 | 377.58000 | 377.70000 | 374.94000 | 375.89000 | 197.5779 | 74306.8500 | 376.08889 2014-09-30 07:00:00 | 375.07000 | 375.85000 | 373.61000 | 375.00000 | 154.7417 | 57913.7500 | 374.26071 2014-09-30 08:00:00 | 375.69000 | 377.09000 | 373.24000 | 375.05000 | 277.3925 | 104086.4800 | 375.23182 2014-09-30 09:00:00 | 376.53000 | 377.69000 | 373.77000 | 376.93000 | 337.6508 | 127021.0800 | 376.19070 2014-09-30 10:00:00 | 377.59000 | 377.60000 | 374.61000 | 376.47000 | 319.4821 | 120074.7000 | 375.84176 2014-09-30 11:00:00 | 376.48000 | 379.17000 | 374.79000 | 379.12000 | 391.6978 | 147680.9300 | 377.02772 2014-09-30 12:00:00 | 379.08000 | 381.00000 | 377.50000 | 381.00000 | 512.0413 | 194315.4400 | 379.49174 2014-09-30 13:00:00 | 381.00000 | 381.61000 | 377.31000 | 378.71000 | 453.3969 | 172035.2200 | 379.43627 2014-09-30 14:00:00 | 378.71000 | 380.00000 | 376.54000 | 379.42000 | 438.3714 | 165823.4800 | 378.27165 2014-09-30 15:00:00 | 380.00000 | 386.09000 | 379.05000 | 383.38000 | 1213.7384 | 465207.6200 | 383.28492 2014-09-30 16:00:00 | 385.12000 | 385.64000 | 381.50000 | 385.49000 | 542.1100 | 207996.7600 | 383.67999 2014-09-30 17:00:00 | 383.01000 | 385.48000 | 380.56000 | 383.03000 | 571.2368 | 218723.8100 | 382.89519 2014-09-30 18:00:00 | 383.00000 | 384.95000 | 382.22000 | 384.90000 | 382.0421 | 146701.1200 | 383.99206 2014-09-30 19:00:00 | 384.89000 | 393.80000 | 383.76000 | 392.64000 | 3762.1096 | 1457126.3500 | 387.31629 2014-09-30 20:00:00 | 392.83000 | 397.75000 | 388.90000 | 388.90000 | 1833.1192 | 720977.6700 | 393.30648 2014-09-30 21:00:00 | 389.00000 | 392.50000 | 386.05000 | 388.29000 | 710.6902 | 276160.2800 | 388.58039 2014-09-30 22:00:00 | 388.33000 | 394.76000 | 387.87000 | 392.69000 | 474.2610 | 186019.9400 | 392.23118 2014-09-30 23:00:00 | 393.79000 | 394.88000 | 388.75000 | 391.09000 | 312.3520 | 122461.2200 | 392.06159 2014-10-01 00:00:00 | 389.56000 | 392.88000 | 386.83000 | 388.73000 | 387.5587 | 150713.3200 | 388.87870 2014-10-01 01:00:00 | 388.73000 | 389.06000 | 387.01000 | 389.06000 | 172.0625 | 66738.0600 | 387.87110 2014-10-01 02:00:00 | 389.06000 | 390.32000 | 386.30000 | 387.55000 | 283.1981 | 109951.2500 | 388.24859 2014-10-01 03:00:00 | 388.45000 | 392.10000 | 388.42000 | 390.18000 | 245.3614 | 95811.3700 | 390.49086 2014-10-01 04:00:00 | 391.18000 | 392.50000 | 389.47000 | 392.39000 | 108.9818 | 42668.6300 | 391.52051 2014-10-01 05:00:00 | 392.49000 | 393.06000 | 389.93000 | 391.76000 | 293.6097 | 114983.3900 | 391.61981 2014-10-01 06:00:00 | 391.59000 | 393.79000 | 383.76000 | 384.95000 | 1108.8806 | 430125.5100 | 387.89164 2014-10-01 07:00:00 | 384.95000 | 388.33000 | 383.83000 | 387.00000 | 378.7902 | 146421.3900 | 386.55015 2014-10-01 08:00:00 | 387.30000 | 388.91000 | 383.26000 | 384.99000 | 861.8315 | 332359.6700 | 385.64343 2014-10-01 09:00:00 | 384.99000 | 385.00000 | 382.55000 | 384.00000 | 217.1032 | 83320.2500 | 383.78180 2014-10-01 10:00:00 | 384.37000 | 385.00000 | 383.69000 | 384.99000 | 212.3307 | 81592.4000 | 384.27039 2014-10-01 11:00:00 | 384.83000 | 386.47000 | 377.98000 | 380.00000 | 1543.1704 | 588212.9300 | 381.17172 2014-10-01 12:00:00 | 380.34000 | 381.99000 | 377.95000 | 377.99000 | 543.1712 | 206465.7500 | 380.11173 2014-10-01 13:00:00 | 377.99000 | 382.88000 | 377.01000 | 382.85000 | 828.8720 | 315289.9700 | 380.38438 2014-10-01 14:00:00 | 381.48000 | 387.03000 | 381.43000 | 385.60000 | 483.6569 | 186326.9600 | 385.24614 2014-10-01 15:00:00 | 386.28000 | 387.13000 | 383.00000 | 384.74000 | 963.5295 | 370928.7800 | 384.96878 2014-10-01 16:00:00 | 383.52000 | 385.00000 | 378.00000 | 384.24000 | 1814.5100 | 691364.2500 | 381.01982 2014-10-01 17:00:00 | 384.66000 | 386.00000 | 383.35000 | 385.71000 | 343.3313 | 132279.0900 | 385.28117 2014-10-01 18:00:00 | 385.69000 | 386.00000 | 384.20000 | 385.89000 | 422.4396 | 162841.8200 | 385.47955 2014-10-01 19:00:00 | 385.87000 | 386.49000 | 383.77000 | 385.12000 | 369.6109 | 142263.5300 | 384.90083 2014-10-01 20:00:00 | 385.13000 | 386.32000 | 382.64000 | 383.93000 | 560.3792 | 215442.6800 | 384.45877 2014-10-01 21:00:00 | 383.91000 | 386.47000 | 382.38000 | 386.26000 | 496.6609 | 191115.6600 | 384.80112 2014-10-01 22:00:00 | 386.24000 | 386.24000 | 382.19000 | 383.56000 | 163.6935 | 62812.7100 | 383.72149 2014-10-01 23:00:00 | 383.52000 | 384.96000 | 381.15000 | 384.86000 | 234.8613 | 90022.5300 | 383.30080 2014-10-02 00:00:00 | 384.85000 | 385.82000 | 382.95000 | 384.37000 | 247.8677 | 95205.6000 | 384.09850 2014-10-02 01:00:00 | 384.37000 | 384.40000 | 381.66000 | 383.43000 | 226.7128 | 86708.9600 | 382.46167 2014-10-02 02:00:00 | 383.41000 | 385.26000 | 381.86000 | 385.23000 | 159.2076 | 61170.6000 | 384.21902 2014-10-02 03:00:00 | 385.25000 | 385.70000 | 384.01000 | 385.60000 | 217.6955 | 83871.0000 | 385.26747 2014-10-02 04:00:00 | 385.49000 | 385.75000 | 381.71000 | 382.63000 | 206.7617 | 79384.2900 | 383.94093 2014-10-02 05:00:00 | 383.44000 | 385.12000 | 382.64000 | 384.62000 | 70.1428 | 26946.8000 | 384.17051 2014-10-02 06:00:00 | 384.00000 | 384.78000 | 382.02000 | 383.11000 | 137.8252 | 52813.4900 | 383.19187 2014-10-02 07:00:00 | 383.09000 | 383.31000 | 379.60000 | 380.17000 | 321.1157 | 122311.8300 | 380.89641 2014-10-02 08:00:00 | 381.41000 | 381.81000 | 378.99000 | 380.00000 | 344.0793 | 130774.0200 | 380.06939 2014-10-02 09:00:00 | 379.15000 | 380.89000 | 378.61000 | 379.92000 | 128.6956 | 48835.0700 | 379.46189 2014-10-02 10:00:00 | 379.91000 | 381.65000 | 378.13000 | 381.56000 | 503.0522 | 191050.6400 | 379.78293 2014-10-02 11:00:00 | 380.67000 | 381.59000 | 379.29000 | 381.06000 | 381.2082 | 145052.8300 | 380.50818 2014-10-02 12:00:00 | 381.01000 | 381.54000 | 377.79000 | 379.77000 | 357.0997 | 135565.6700 | 379.62973 2014-10-02 13:00:00 | 379.77000 | 379.92000 | 376.21000 | 377.00000 | 531.3190 | 200689.1200 | 377.71866 2014-10-02 14:00:00 | 377.00000 | 378.72000 | 373.00000 | 378.53000 | 1625.0403 | 609343.4800 | 374.97130 2014-10-02 15:00:00 | 378.15000 | 378.91000 | 375.00000 | 375.60000 | 416.0071 | 156650.2800 | 376.55677 2014-10-02 16:00:00 | 375.60000 | 377.91000 | 374.75000 | 376.57000 | 534.2113 | 201040.7300 | 376.33185 2014-10-02 17:00:00 | 376.47000 | 377.46000 | 373.65000 | 375.77000 | 554.4987 | 208118.9100 | 375.32805 2014-10-02 18:00:00 | 375.77000 | 378.85000 | 374.92000 | 377.75000 | 392.4694 | 147791.9900 | 376.56942 2014-10-02 19:00:00 | 377.75000 | 377.91000 | 374.59000 | 377.30000 | 647.2409 | 244023.6900 | 377.02146 2014-10-02 20:00:00 | 377.34000 | 377.60000 | 375.58000 | 377.59000 | 123.3403 | 46503.0200 | 377.03011 2014-10-02 21:00:00 | 376.33000 | 378.78000 | 372.95000 | 372.95000 | 1562.8512 | 586342.9100 | 375.17513 2014-10-02 22:00:00 | 373.92000 | 374.86000 | 372.00000 | 372.01000 | 478.5768 | 178531.1200 | 373.04591 2014-10-02 23:00:00 | 373.43000 | 376.40000 | 372.01000 | 374.68000 | 247.1709 | 92676.8800 | 374.95060 2014-10-03 00:00:00 | 376.29000 | 376.55000 | 371.90000 | 373.66000 | 285.4303 | 106548.3600 | 373.29025 2014-10-03 01:00:00 | 373.66000 | 374.99000 | 371.93000 | 373.72000 | 230.0283 | 85938.3500 | 373.59897 2014-10-03 02:00:00 | 373.72000 | 374.60000 | 371.61000 | 373.90000 | 254.2799 | 94759.9300 | 372.65993 2014-10-03 03:00:00 | 373.90000 | 375.70000 | 371.73000 | 375.70000 | 192.3220 | 71972.8800 | 374.23105 2014-10-03 04:00:00 | 375.61000 | 376.65000 | 373.11000 | 375.29000 | 146.3022 | 54960.0200 | 375.66087 2014-10-03 05:00:00 | 376.65000 | 377.50000 | 375.38000 | 376.48000 | 119.6260 | 45046.2000 | 376.55872 2014-10-03 06:00:00 | 376.48000 | 378.11000 | 375.68000 | 376.48000 | 143.3624 | 54054.9300 | 377.05092 2014-10-03 07:00:00 | 376.80000 | 377.68000 | 375.00000 | 375.41000 | 161.9012 | 60936.4500 | 376.38051 2014-10-03 08:00:00 | 377.00000 | 377.60000 | 376.00000 | 376.68000 | 167.2293 | 63105.5900 | 377.35968 2014-10-03 09:00:00 | 377.59000 | 377.60000 | 375.20000 | 375.50000 | 106.4719 | 40068.6400 | 376.33055 2014-10-03 10:00:00 | 376.76000 | 376.96000 | 374.84000 | 376.40000 | 196.0384 | 73696.5700 | 375.92919 2014-10-03 11:00:00 | 376.31000 | 376.42000 | 370.06000 | 373.88000 | 817.3812 | 303757.3600 | 371.62264 2014-10-03 12:00:00 | 373.86000 | 373.86000 | 366.99000 | 368.99000 | 1784.3698 | 659341.1700 | 369.50925 2014-10-03 13:00:00 | 369.00000 | 370.35000 | 364.75000 | 368.13000 | 2135.6396 | 783005.4100 | 366.63743 2014-10-03 14:00:00 | 365.01000 | 370.99000 | 360.00000 | 367.19000 | 2160.3399 | 786535.5200 | 364.07952 2014-10-03 15:00:00 | 368.21000 | 369.84000 | 366.63000 | 366.73000 | 606.2994 | 223614.7700 | 368.81904 2014-10-03 16:00:00 | 367.11000 | 368.00000 | 360.00000 | 363.14000 | 1673.7501 | 607119.8400 | 362.73029 2014-10-03 17:00:00 | 363.13000 | 366.73000 | 361.11000 | 361.11000 | 672.3695 | 244755.2900 | 364.01904 2014-10-03 18:00:00 | 363.97000 | 368.74000 | 357.00000 | 361.00000 | 1730.5103 | 626464.1200 | 362.01122 2014-10-03 19:00:00 | 361.00000 | 367.10000 | 358.62000 | 361.90000 | 1582.2506 | 571607.8100 | 361.26251 2014-10-03 20:00:00 | 361.87000 | 363.00000 | 357.00000 | 357.01000 | 1478.2993 | 531798.8300 | 359.73693 2014-10-03 21:00:00 | 359.61000 | 359.96000 | 356.00000 | 357.92000 | 1004.2596 | 359192.4800 | 357.66894 2014-10-03 22:00:00 | 357.92000 | 360.00000 | 355.00000 | 356.90000 | 2125.5206 | 759477.4600 | 357.31362 2014-10-03 23:00:00 | 356.91000 | 359.53000 | 353.75000 | 358.74000 | 634.9806 | 226066.4900 | 356.02109 2014-10-04 00:00:00 | 358.71000 | 359.30000 | 355.08000 | 358.36000 | 324.0243 | 115810.7900 | 357.41390 2014-10-04 01:00:00 | 358.36000 | 359.38000 | 356.47000 | 358.38000 | 215.4403 | 77112.5800 | 357.93017 2014-10-04 02:00:00 | 358.24000 | 363.96000 | 356.13000 | 363.87000 | 628.4700 | 227179.3100 | 361.47997 2014-10-04 03:00:00 | 362.65000 | 364.46000 | 362.00000 | 363.38000 | 510.9690 | 185261.3500 | 362.56864 2014-10-04 04:00:00 | 362.35000 | 365.00000 | 362.35000 | 364.17000 | 198.4364 | 72337.6100 | 364.53803 2014-10-04 05:00:00 | 364.99000 | 365.07000 | 360.41000 | 360.45000 | 385.9635 | 139851.4200 | 362.34368 2014-10-04 06:00:00 | 361.99000 | 361.99000 | 356.03000 | 357.95000 | 364.7511 | 130697.9900 | 358.32107 2014-10-04 07:00:00 | 357.94000 | 360.17000 | 357.20000 | 357.93000 | 118.8925 | 42642.1000 | 358.66084 2014-10-04 08:00:00 | 358.87000 | 359.79000 | 352.00000 | 352.91000 | 735.6187 | 260767.4300 | 354.48724 2014-10-04 09:00:00 | 352.79000 | 354.75000 | 351.11000 | 353.72000 | 501.4600 | 176448.6900 | 351.86995 2014-10-04 10:00:00 | 353.72000 | 354.60000 | 351.31000 | 353.73000 | 466.9423 | 164733.9500 | 352.79298 2014-10-04 11:00:00 | 353.68000 | 353.87000 | 351.00000 | 351.10000 | 464.0012 | 163134.3200 | 351.58164 2014-10-04 12:00:00 | 351.09000 | 351.17000 | 345.81000 | 350.01000 | 2108.2894 | 734309.9200 | 348.29654 2014-10-04 13:00:00 | 351.15000 | 351.15000 | 345.57000 | 346.54000 | 820.0313 | 284938.7100 | 347.47298 2014-10-04 14:00:00 | 346.54000 | 350.00000 | 345.63000 | 348.03000 | 983.8292 | 342419.5800 | 348.04779 2014-10-04 15:00:00 | 348.01000 | 349.89000 | 343.99000 | 343.99000 | 1417.1806 | 490319.9200 | 345.98265 2014-10-04 16:00:00 | 343.99000 | 346.75000 | 325.67000 | 337.77000 | 7111.1299 | 2402553.2800 | 337.85816 2014-10-04 17:00:00 | 338.73000 | 340.60000 | 331.01000 | 333.00000 | 1528.6095 | 512982.3100 | 335.58755 2014-10-04 18:00:00 | 333.06000 | 342.15000 | 333.02000 | 338.73000 | 1367.0505 | 460384.1600 | 336.77188 2014-10-04 19:00:00 | 338.73000 | 338.90000 | 326.14000 | 328.00000 | 1422.8690 | 470963.7800 | 330.99587 2014-10-04 20:00:00 | 327.49000 | 333.00000 | 322.04000 | 332.51000 | 3023.2805 | 988293.5300 | 326.89442 2014-10-04 21:00:00 | 331.95000 | 332.83000 | 323.63000 | 329.98000 | 1421.7193 | 466419.4200 | 328.06715 2014-10-04 22:00:00 | 329.84000 | 335.00000 | 325.25000 | 329.86000 | 2075.2795 | 685354.7700 | 330.24697 2014-10-04 23:00:00 | 329.84000 | 331.94000 | 325.72000 | 326.21000 | 787.5605 | 258793.3300 | 328.60120 2014-10-05 00:00:00 | 326.24000 | 330.00000 | 325.69000 | 330.00000 | 358.5294 | 117880.6600 | 328.78937 2014-10-05 01:00:00 | 330.00000 | 331.98000 | 328.08000 | 331.47000 | 478.3097 | 157961.5800 | 330.24958 2014-10-05 02:00:00 | 331.47000 | 336.60000 | 331.35000 | 336.44000 | 961.6115 | 321701.7100 | 334.54436 2014-10-05 03:00:00 | 336.44000 | 338.91000 | 332.28000 | 335.50000 | 1008.9606 | 338709.9700 | 335.70187 2014-10-05 04:00:00 | 335.50000 | 339.43000 | 335.15000 | 335.59000 | 457.0608 | 154423.0700 | 337.86110 2014-10-05 05:00:00 | 335.51000 | 337.40000 | 332.92000 | 332.92000 | 252.7660 | 84668.2600 | 334.96698 2014-10-05 06:00:00 | 334.12000 | 334.90000 | 326.55000 | 328.17000 | 599.7219 | 198575.9600 | 331.11341 2014-10-05 07:00:00 | 329.58000 | 329.94000 | 324.00000 | 324.02000 | 1219.0894 | 398115.0800 | 326.56760 2014-10-05 08:00:00 | 324.49000 | 325.01000 | 315.01000 | 318.20000 | 2450.9996 | 782473.5800 | 319.24672 2014-10-05 09:00:00 | 318.30000 | 319.06000 | 311.34000 | 311.99000 | 1010.3892 | 317188.9600 | 313.92750 2014-10-05 10:00:00 | 311.83000 | 315.67000 | 302.26000 | 302.26000 | 2123.2792 | 656973.9300 | 309.41476 2014-10-05 11:00:00 | 302.22000 | 311.26000 | 301.00000 | 311.26000 | 3828.3502 | 1166009.3700 | 304.57229 2014-10-05 12:00:00 | 311.00000 | 316.09000 | 304.22000 | 306.74000 | 1979.3097 | 615462.9700 | 310.94829 2014-10-05 13:00:00 | 307.83000 | 315.00000 | 307.08000 | 314.80000 | 1105.9210 | 344885.4000 | 311.85356 2014-10-05 14:00:00 | 314.80000 | 314.96000 | 307.15000 | 308.90000 | 720.2711 | 224834.3700 | 312.15244 2014-10-05 15:00:00 | 308.88000 | 308.88000 | 275.00000 | 288.00000 | 11679.6300 | 3450848.0800 | 295.45868 2014-10-05 16:00:00 | 288.00000 | 296.01000 | 276.00000 | 285.00000 | 6382.2298 | 1829058.8900 | 286.58618 2014-10-05 17:00:00 | 285.00000 | 298.00000 | 284.90000 | 295.98000 | 3330.8400 | 975302.8200 | 292.80987 2014-10-05 18:00:00 | 295.41000 | 318.99000 | 292.00000 | 311.21000 | 4549.4799 | 1367609.4800 | 300.60788 2014-10-05 19:00:00 | 310.04000 | 323.00000 | 299.64000 | 321.63000 | 3998.8099 | 1239187.4000 | 309.88905 2014-10-05 20:00:00 | 318.01000 | 322.99000 | 298.16000 | 309.63000 | 3407.5903 | 1049650.8700 | 308.03318 2014-10-05 21:00:00 | 309.63000 | 309.63000 | 298.72000 | 299.99000 | 2188.3302 | 659959.1800 | 301.58117 2014-10-05 22:00:00 | 299.64000 | 312.87000 | 298.41000 | 312.87000 | 3125.5798 | 958388.5800 | 306.62746 2014-10-05 23:00:00 | 312.86000 | 335.00000 | 310.05000 | 323.52000 | 4509.3202 | 1466625.9400 | 325.24324 2014-10-06 00:00:00 | 322.82000 | 325.10000 | 299.93000 | 311.68000 | 3667.8696 | 1145312.2100 | 312.25543 2014-10-06 01:00:00 | 311.70000 | 311.70000 | 298.12000 | 300.00000 | 4222.3298 | 1267655.6800 | 300.22659 2014-10-06 02:00:00 | 300.00000 | 300.00000 | 299.99000 | 300.00000 | 1886.4499 | 565933.9100 | 299.99944 2014-10-06 03:00:00 | 300.00000 | 300.00000 | 298.79000 | 300.00000 | 3020.0500 | 905984.7300 | 299.98998 2014-10-06 04:00:00 | 300.00000 | 300.00000 | 295.89000 | 299.99000 | 2950.9599 | 884193.7200 | 299.62919 2014-10-06 05:00:00 | 299.99000 | 300.00000 | 297.99000 | 300.00000 | 1599.5994 | 479858.6600 | 299.98677 2014-10-06 06:00:00 | 300.00000 | 300.00000 | 299.38000 | 299.99000 | 5451.2599 | 1635367.9400 | 299.99816 2014-10-06 07:00:00 | 300.00000 | 325.50000 | 298.32000 | 314.93000 | 13068.7799 | 3983707.3300 | 304.82626 2014-10-06 08:00:00 | 314.93000 | 332.00000 | 299.99000 | 322.37000 | 5057.3602 | 1590706.0800 | 314.53288 2014-10-06 09:00:00 | 322.00000 | 330.57000 | 317.10000 | 327.94000 | 1465.0699 | 474300.8400 | 323.73940 2014-10-06 10:00:00 | 327.95000 | 332.35000 | 320.03000 | 321.34000 | 2820.0603 | 913058.6800 | 323.77275 2014-10-06 11:00:00 | 321.06000 | 324.51000 | 314.17000 | 323.94000 | 1149.1106 | 366407.8000 | 318.86209 2014-10-06 12:00:00 | 323.78000 | 325.26000 | 318.15000 | 319.04000 | 1609.1094 | 519432.0100 | 322.80714 2014-10-06 13:00:00 | 319.00000 | 326.00000 | 319.00000 | 324.85000 | 1633.9996 | 529559.4800 | 324.08789 2014-10-06 14:00:00 | 325.28000 | 338.00000 | 324.18000 | 335.13000 | 2993.5495 | 987918.3900 | 330.01572 2014-10-06 15:00:00 | 335.42000 | 347.00000 | 328.03000 | 339.61000 | 7385.0300 | 2511053.3100 | 340.01938 2014-10-06 16:00:00 | 339.03000 | 344.29000 | 336.52000 | 339.22000 | 1280.8202 | 435620.9400 | 340.11091 2014-10-06 17:00:00 | 339.22000 | 342.28000 | 335.07000 | 337.10000 | 936.1615 | 317737.0200 | 339.40407 2014-10-06 18:00:00 | 337.10000 | 337.10000 | 320.00000 | 329.71000 | 3558.6999 | 1176536.3500 | 330.60848 2014-10-06 19:00:00 | 329.67000 | 332.50000 | 328.00000 | 330.25000 | 725.0387 | 239797.2800 | 330.73720 2014-10-06 20:00:00 | 330.24000 | 332.91000 | 329.13000 | 330.81000 | 1073.8894 | 355745.2900 | 331.26809 2014-10-06 21:00:00 | 332.00000 | 332.92000 | 328.50000 | 332.92000 | 643.2711 | 212808.4000 | 330.82224 2014-10-06 22:00:00 | 332.92000 | 332.92000 | 326.37000 | 327.95000 | 620.6197 | 204636.5400 | 329.72938 2014-10-06 23:00:00 | 327.50000 | 328.99000 | 323.42000 | 328.59000 | 718.5788 | 233938.5300 | 325.55726 2014-10-07 00:00:00 | 328.56000 | 329.78000 | 327.52000 | 329.11000 | 295.6037 | 97236.8600 | 328.94332 2014-10-07 01:00:00 | 329.38000 | 332.60000 | 329.10000 | 330.17000 | 485.2285 | 160478.5900 | 330.72785 2014-10-07 02:00:00 | 330.94000 | 335.94000 | 330.00000 | 334.61000 | 893.6214 | 298115.4800 | 333.60378 2014-10-07 03:00:00 | 334.61000 | 336.00000 | 333.50000 | 334.68000 | 651.0883 | 218307.7200 | 335.29665 2014-10-07 04:00:00 | 335.52000 | 336.00000 | 334.01000 | 335.05000 | 388.2428 | 130272.2800 | 335.54329 2014-10-07 05:00:00 | 335.05000 | 336.99000 | 335.00000 | 335.08000 | 402.0828 | 135237.8900 | 336.34337 2014-10-07 06:00:00 | 335.88000 | 335.98000 | 323.00000 | 326.34000 | 2029.5403 | 663521.0400 | 326.93169 2014-10-07 07:00:00 | 326.19000 | 328.49000 | 320.00000 | 323.24000 | 2565.8201 | 827273.9500 | 322.42087 2014-10-07 08:00:00 | 323.20000 | 324.51000 | 317.00000 | 324.44000 | 1292.1401 | 413782.3600 | 320.23027 2014-10-07 09:00:00 | 323.53000 | 326.91000 | 322.51000 | 323.84000 | 518.7533 | 168421.2000 | 324.66530 2014-10-07 10:00:00 | 323.84000 | 324.90000 | 312.37000 | 318.73000 | 1349.3912 | 429679.9000 | 318.42501 2014-10-07 11:00:00 | 318.60000 | 322.32000 | 312.59000 | 322.30000 | 866.9685 | 274860.1700 | 317.03593 2014-10-07 12:00:00 | 322.30000 | 328.23000 | 319.02000 | 327.30000 | 1191.4914 | 385751.5300 | 323.75519 2014-10-07 13:00:00 | 326.97000 | 329.60000 | 324.81000 | 329.49000 | 924.0709 | 302737.1500 | 327.61248 2014-10-07 14:00:00 | 329.49000 | 332.31000 | 325.38000 | 329.26000 | 1149.9710 | 378425.0800 | 329.07358 2014-10-07 15:00:00 | 329.99000 | 330.61000 | 321.98000 | 328.54000 | 1528.1495 | 498142.5900 | 325.97765 2014-10-07 16:00:00 | 328.76000 | 331.55000 | 326.53000 | 328.57000 | 1458.5102 | 480492.7600 | 329.44080 2014-10-07 17:00:00 | 329.10000 | 331.80000 | 327.86000 | 330.48000 | 878.5691 | 290039.9600 | 330.12765 2014-10-07 18:00:00 | 331.49000 | 331.60000 | 329.78000 | 330.41000 | 620.1408 | 205174.5100 | 330.85150 2014-10-07 19:00:00 | 330.41000 | 331.34000 | 325.79000 | 329.28000 | 1102.4090 | 361476.0100 | 327.89648 2014-10-07 20:00:00 | 329.28000 | 330.94000 | 326.99000 | 330.23000 | 751.7710 | 247732.8600 | 329.53233 2014-10-07 21:00:00 | 330.94000 | 332.00000 | 329.24000 | 331.46000 | 522.7818 | 173000.4100 | 330.92280 2014-10-07 22:00:00 | 330.90000 | 331.55000 | 329.32000 | 331.55000 | 241.2733 | 79717.3000 | 330.40244 2014-10-07 23:00:00 | 331.50000 | 335.00000 | 329.99000 | 334.80000 | 854.2505 | 284432.4100 | 332.96135 2014-10-08 00:00:00 | 334.80000 | 334.92000 | 329.33000 | 330.50000 | 623.2818 | 206707.3200 | 331.64343 2014-10-08 01:00:00 | 330.21000 | 334.97000 | 329.29000 | 330.95000 | 498.4197 | 165475.0700 | 331.99949 2014-10-08 02:00:00 | 331.48000 | 334.00000 | 329.98000 | 329.99000 | 374.0667 | 124177.5200 | 331.96626 2014-10-08 03:00:00 | 329.99000 | 332.00000 | 328.00000 | 329.30000 | 564.5481 | 186050.5800 | 329.55667 2014-10-08 04:00:00 | 329.00000 | 329.89000 | 326.93000 | 329.73000 | 434.8215 | 142674.5100 | 328.12201 2014-10-08 05:00:00 | 329.83000 | 331.39000 | 327.01000 | 329.86000 | 601.6370 | 197718.6600 | 328.63448 2014-10-08 06:00:00 | 329.89000 | 331.00000 | 328.60000 | 330.68000 | 284.0707 | 93800.3000 | 330.20058 2014-10-08 07:00:00 | 331.00000 | 333.50000 | 329.75000 | 333.00000 | 326.5305 | 108493.1900 | 332.26050 2014-10-08 08:00:00 | 333.00000 | 342.00000 | 332.54000 | 337.40000 | 2856.0097 | 965523.7800 | 338.06740 2014-10-08 09:00:00 | 337.96000 | 337.98000 | 336.39000 | 337.96000 | 411.7409 | 138823.0000 | 337.16108 2014-10-08 10:00:00 | 337.96000 | 346.00000 | 337.22000 | 344.94000 | 2392.8595 | 823638.1800 | 344.20666 2014-10-08 11:00:00 | 343.57000 | 344.96000 | 334.61000 | 337.70000 | 2387.5307 | 807379.0900 | 338.16490 2014-10-08 12:00:00 | 337.69000 | 340.85000 | 336.25000 | 337.86000 | 794.9880 | 269195.0500 | 338.61525 2014-10-08 13:00:00 | 337.86000 | 340.99000 | 337.31000 | 340.98000 | 643.3799 | 218311.5200 | 339.31978 2014-10-08 14:00:00 | 340.54000 | 348.89000 | 338.95000 | 346.03000 | 2932.0399 | 1010818.1900 | 344.74913 2014-10-08 15:00:00 | 347.63000 | 352.99000 | 343.60000 | 349.90000 | 2841.5703 | 990067.4900 | 348.42266 2014-10-08 16:00:00 | 349.90000 | 354.18000 | 346.03000 | 348.49000 | 1985.0608 | 695316.3300 | 350.27457 2014-10-08 17:00:00 | 348.39000 | 349.01000 | 341.13000 | 343.55000 | 1596.4303 | 549780.7300 | 344.38130 2014-10-08 18:00:00 | 343.55000 | 349.44000 | 343.48000 | 346.78000 | 819.2187 | 283840.3600 | 346.47691 2014-10-08 19:00:00 | 347.89000 | 348.10000 | 342.43000 | 346.71000 | 955.5086 | 330392.0700 | 345.77613 2014-10-08 20:00:00 | 346.71000 | 351.70000 | 346.70000 | 351.06000 | 806.4395 | 281930.3300 | 349.59886 2014-10-08 21:00:00 | 350.89000 | 352.00000 | 346.97000 | 351.99000 | 724.5413 | 253910.2200 | 350.44271 2014-10-08 22:00:00 | 351.99000 | 355.00000 | 348.30000 | 349.10000 | 1684.9305 | 593958.5200 | 352.51219 2014-10-08 23:00:00 | 350.26000 | 359.00000 | 349.10000 | 355.73000 | 1075.2005 | 382020.2800 | 355.30144 2014-10-09 00:00:00 | 355.73000 | 359.87000 | 353.31000 | 356.63000 | 959.5611 | 343391.3000 | 357.86289 2014-10-09 01:00:00 | 356.29000 | 358.92000 | 354.16000 | 356.56000 | 359.2080 | 128150.3300 | 356.75800 2014-10-09 02:00:00 | 356.55000 | 358.40000 | 354.00000 | 354.90000 | 479.0987 | 170548.6900 | 355.97821 2014-10-09 03:00:00 | 357.41000 | 358.40000 | 352.11000 | 354.67000 | 576.8092 | 204968.3900 | 355.34869 2014-10-09 04:00:00 | 354.67000 | 356.27000 | 351.17000 | 351.17000 | 309.1567 | 109267.4400 | 353.43710 2014-10-09 05:00:00 | 351.35000 | 354.40000 | 350.26000 | 353.16000 | 310.5151 | 109476.9400 | 352.56564 2014-10-09 06:00:00 | 353.97000 | 362.00000 | 352.58000 | 362.00000 | 2045.1005 | 734320.1700 | 359.06311 2014-10-09 07:00:00 | 362.00000 | 365.37000 | 358.05000 | 360.89000 | 2770.8506 | 1003088.0400 | 362.01448 2014-10-09 08:00:00 | 360.86000 | 370.00000 | 358.70000 | 368.60000 | 2858.7497 | 1041636.9200 | 364.36800 2014-10-09 09:00:00 | 368.17000 | 370.00000 | 364.44000 | 368.55000 | 881.3993 | 323172.3600 | 366.65829 2014-10-09 10:00:00 | 367.41000 | 370.00000 | 364.10000 | 366.00000 | 1328.6112 | 487659.3900 | 367.04446 2014-10-09 11:00:00 | 365.37000 | 373.80000 | 364.12000 | 373.05000 | 1235.8790 | 456331.9000 | 369.23671 2014-10-09 12:00:00 | 373.02000 | 379.99000 | 369.04000 | 374.46000 | 3267.4404 | 1222817.1700 | 374.24315 2014-10-09 13:00:00 | 375.25000 | 375.27000 | 366.41000 | 370.30000 | 1846.5407 | 684389.9200 | 370.63354 2014-10-09 14:00:00 | 369.42000 | 395.55000 | 368.03000 | 387.00000 | 4918.6801 | 1887989.5200 | 383.84068 2014-10-09 15:00:00 | 387.00000 | 389.76000 | 376.12000 | 383.76000 | 3853.0396 | 1478432.9300 | 383.70562 2014-10-09 16:00:00 | 383.77000 | 390.00000 | 379.88000 | 381.16000 | 2213.9296 | 849657.4300 | 383.77797 2014-10-09 17:00:00 | 383.97000 | 384.90000 | 370.00000 | 376.41000 | 3548.2905 | 1332505.9100 | 375.53462 2014-10-09 18:00:00 | 376.41000 | 380.94000 | 374.00000 | 374.00000 | 1294.9392 | 488654.8600 | 377.35737 2014-10-09 19:00:00 | 373.99000 | 379.56000 | 370.41000 | 373.98000 | 1119.6986 | 419411.8900 | 374.57571 2014-10-09 20:00:00 | 373.98000 | 373.99000 | 361.65000 | 367.77000 | 2250.1201 | 827078.5600 | 367.57084 2014-10-09 21:00:00 | 366.69000 | 368.80000 | 349.00000 | 355.43000 | 6024.1903 | 2134879.8900 | 354.38454 2014-10-09 22:00:00 | 355.43000 | 363.19000 | 354.59000 | 361.71000 | 2178.2102 | 785377.5700 | 360.56097 2014-10-09 23:00:00 | 361.70000 | 364.98000 | 357.10000 | 364.01000 | 1187.2417 | 429218.2600 | 361.52559 2014-10-10 00:00:00 | 364.01000 | 367.04000 | 364.01000 | 366.40000 | 367.1036 | 134306.1700 | 365.85360 2014-10-10 01:00:00 | 366.40000 | 367.65000 | 361.59000 | 363.84000 | 469.8079 | 171168.5600 | 364.33732 2014-10-10 02:00:00 | 363.83000 | 369.15000 | 363.28000 | 369.15000 | 472.8610 | 172968.4800 | 365.79135 2014-10-10 03:00:00 | 369.14000 | 371.99000 | 367.37000 | 369.80000 | 863.1316 | 318792.1600 | 369.34365 2014-10-10 04:00:00 | 369.41000 | 370.20000 | 366.02000 | 368.35000 | 303.5365 | 111621.6500 | 367.73713 2014-10-10 05:00:00 | 368.25000 | 380.08000 | 366.54000 | 375.21000 | 988.1009 | 368672.6400 | 373.11235 2014-10-10 06:00:00 | 375.20000 | 375.21000 | 371.02000 | 374.29000 | 437.0121 | 163080.9000 | 373.17249 2014-10-10 07:00:00 | 374.28000 | 374.99000 | 368.05000 | 368.71000 | 778.0192 | 289266.2500 | 371.79834 2014-10-10 08:00:00 | 368.00000 | 370.10000 | 363.96000 | 369.98000 | 1091.2308 | 399316.8400 | 365.93251 2014-10-10 09:00:00 | 369.98000 | 369.98000 | 361.05000 | 363.29000 | 970.2913 | 352626.6300 | 363.42347 2014-10-10 10:00:00 | 363.20000 | 366.25000 | 361.25000 | 362.15000 | 568.1733 | 206789.6500 | 363.95521 2014-10-10 11:00:00 | 363.99000 | 370.88000 | 362.15000 | 363.98000 | 1228.8412 | 449207.9500 | 365.55410 2014-10-10 12:00:00 | 363.98000 | 364.94000 | 357.93000 | 361.34000 | 2215.1206 | 800840.2500 | 361.53348 2014-10-10 13:00:00 | 361.27000 | 364.92000 | 357.60000 | 360.62000 | 1321.7399 | 475164.9300 | 359.49958 2014-10-10 14:00:00 | 360.61000 | 361.00000 | 351.10000 | 356.05000 | 2277.8696 | 810368.3300 | 355.75713 2014-10-10 15:00:00 | 356.45000 | 358.57000 | 354.72000 | 355.76000 | 915.5594 | 326706.7000 | 356.83836 2014-10-10 16:00:00 | 354.98000 | 363.14000 | 353.50000 | 359.60000 | 1432.8104 | 512647.2500 | 357.79142 2014-10-10 17:00:00 | 359.61000 | 362.96000 | 356.03000 | 357.13000 | 835.1998 | 300195.5800 | 359.42964 2014-10-10 18:00:00 | 357.22000 | 362.64000 | 352.31000 | 356.55000 | 1119.2883 | 399882.0800 | 357.26460 2014-10-10 19:00:00 | 357.56000 | 358.54000 | 356.31000 | 358.54000 | 338.2011 | 121022.2200 | 357.84102 2014-10-10 20:00:00 | 358.54000 | 359.84000 | 356.96000 | 358.36000 | 311.3442 | 111605.5600 | 358.46362 2014-10-10 21:00:00 | 357.22000 | 360.00000 | 356.69000 | 360.00000 | 494.8527 | 177446.1500 | 358.58376 2014-10-10 22:00:00 | 360.00000 | 361.63000 | 357.17000 | 359.02000 | 481.9817 | 173071.0500 | 359.08223 2014-10-10 23:00:00 | 360.16000 | 361.07000 | 357.92000 | 360.89000 | 261.2088 | 93953.9900 | 359.68916 2014-10-11 00:00:00 | 360.85000 | 361.07000 | 356.68000 | 358.59000 | 672.6107 | 241024.1400 | 358.34124 2014-10-11 01:00:00 | 358.59000 | 368.06000 | 357.50000 | 366.64000 | 1745.4795 | 633605.0400 | 362.99769 2014-10-11 02:00:00 | 366.64000 | 366.94000 | 363.30000 | 363.33000 | 196.9003 | 71833.2200 | 364.82019 2014-10-11 03:00:00 | 363.31000 | 363.74000 | 357.75000 | 360.34000 | 340.3205 | 122542.8000 | 360.08052 2014-10-11 04:00:00 | 360.33000 | 365.69000 | 359.59000 | 361.94000 | 247.3576 | 90047.6800 | 364.03840 2014-10-11 05:00:00 | 361.64000 | 364.99000 | 361.10000 | 364.99000 | 114.0313 | 41421.9200 | 363.25041 2014-10-11 06:00:00 | 364.43000 | 365.33000 | 362.51000 | 364.73000 | 55.2191 | 20119.6100 | 364.35986 2014-10-11 07:00:00 | 364.02000 | 365.33000 | 361.41000 | 361.48000 | 124.6396 | 45225.4500 | 362.84985 2014-10-11 08:00:00 | 361.90000 | 362.03000 | 356.67000 | 356.96000 | 243.5798 | 87583.9400 | 359.56984 2014-10-11 09:00:00 | 356.98000 | 359.99000 | 356.97000 | 357.46000 | 277.1169 | 99298.6500 | 358.32762 2014-10-11 10:00:00 | 357.46000 | 358.70000 | 352.10000 | 353.28000 | 611.3612 | 216686.0400 | 354.43210 2014-10-11 11:00:00 | 353.45000 | 355.64000 | 352.20000 | 354.29000 | 268.6701 | 95171.0100 | 354.23005 2014-10-11 12:00:00 | 354.29000 | 358.90000 | 354.01000 | 358.81000 | 225.0495 | 80250.3200 | 356.58967 2014-10-11 13:00:00 | 358.82000 | 358.99000 | 354.91000 | 354.93000 | 196.7533 | 70168.5000 | 356.63184 2014-10-11 14:00:00 | 355.72000 | 357.76000 | 352.21000 | 353.38000 | 423.9109 | 150128.4900 | 354.15106 2014-10-11 15:00:00 | 352.88000 | 355.97000 | 352.64000 | 354.31000 | 272.2772 | 96622.4300 | 354.86786 2014-10-11 16:00:00 | 354.95000 | 361.00000 | 353.70000 | 359.99000 | 605.8725 | 217068.5100 | 358.27424 2014-10-11 17:00:00 | 359.99000 | 362.23000 | 358.03000 | 358.91000 | 426.3412 | 153824.5100 | 360.80142 2014-10-11 18:00:00 | 359.44000 | 361.71000 | 358.25000 | 358.76000 | 274.0081 | 98595.9600 | 359.82858 2014-10-11 19:00:00 | 358.77000 | 365.00000 | 358.41000 | 363.89000 | 849.4284 | 308109.8800 | 362.72615 2014-10-11 20:00:00 | 363.00000 | 365.95000 | 360.69000 | 363.95000 | 520.9393 | 189277.5400 | 363.33897 2014-10-11 21:00:00 | 363.93000 | 365.00000 | 360.70000 | 363.27000 | 381.6195 | 138520.0700 | 362.97951 2014-10-11 22:00:00 | 363.98000 | 363.98000 | 361.13000 | 361.13000 | 173.6969 | 62824.1700 | 361.68851 2014-10-11 23:00:00 | 362.09000 | 366.00000 | 360.99000 | 362.00000 | 726.0915 | 264531.8200 | 364.32298 2014-10-12 00:00:00 | 362.77000 | 365.45000 | 361.00000 | 362.01000 | 216.9201 | 78885.1600 | 363.66004 2014-10-12 01:00:00 | 362.22000 | 363.89000 | 360.70000 | 361.15000 | 233.3713 | 84417.5800 | 361.73082 2014-10-12 02:00:00 | 361.15000 | 362.60000 | 360.69000 | 361.42000 | 90.2377 | 32584.7800 | 361.09942 2014-10-12 03:00:00 | 360.75000 | 363.07000 | 360.69000 | 361.69000 | 159.6674 | 57729.1500 | 361.55884 2014-10-12 04:00:00 | 361.69000 | 363.10000 | 360.73000 | 361.93000 | 260.3622 | 94301.0200 | 362.19161 2014-10-12 05:00:00 | 361.92000 | 362.86000 | 360.72000 | 361.54000 | 55.5359 | 20083.9700 | 361.63937 2014-10-12 06:00:00 | 362.00000 | 362.00000 | 360.69000 | 360.77000 | 104.2104 | 37612.6700 | 360.93011 2014-10-12 07:00:00 | 361.47000 | 361.70000 | 360.69000 | 361.00000 | 130.7066 | 47173.1500 | 360.90876 2014-10-12 08:00:00 | 360.96000 | 361.65000 | 354.71000 | 357.77000 | 3773.2798 | 1358334.3700 | 359.98772 2014-10-12 09:00:00 | 357.72000 | 358.73000 | 355.67000 | 356.50000 | 251.9696 | 89817.0100 | 356.45971 2014-10-12 10:00:00 | 356.50000 | 358.96000 | 356.05000 | 357.29000 | 182.9680 | 65332.1900 | 357.06897 2014-10-12 11:00:00 | 357.25000 | 357.48000 | 355.63000 | 355.90000 | 85.5769 | 30474.7400 | 356.10926 2014-10-12 12:00:00 | 355.92000 | 360.91000 | 355.92000 | 360.74000 | 168.9577 | 60762.0800 | 359.62892 2014-10-12 13:00:00 | 360.75000 | 361.91000 | 358.67000 | 359.92000 | 182.6518 | 65809.6100 | 360.30091 2014-10-12 14:00:00 | 359.86000 | 364.74000 | 358.56000 | 363.26000 | 655.6707 | 237261.7600 | 361.86119 2014-10-12 15:00:00 | 363.26000 | 364.98000 | 362.36000 | 363.02000 | 352.0708 | 128150.5000 | 363.99074 2014-10-12 16:00:00 | 364.58000 | 365.00000 | 362.64000 | 363.70000 | 157.5276 | 57376.1100 | 364.22896 2014-10-12 17:00:00 | 363.70000 | 364.13000 | 360.00000 | 364.13000 | 302.6803 | 109603.6600 | 362.11028 2014-10-12 18:00:00 | 364.13000 | 378.33000 | 364.00000 | 372.20000 | 2359.2095 | 875023.0800 | 370.89673 2014-10-12 19:00:00 | 372.13000 | 376.50000 | 367.55000 | 375.01000 | 980.2202 | 364367.8500 | 371.72042 2014-10-12 20:00:00 | 375.02000 | 377.01000 | 369.92000 | 371.55000 | 581.4095 | 217016.5200 | 373.25930 2014-10-12 21:00:00 | 371.53000 | 383.01000 | 371.07000 | 379.95000 | 881.1991 | 332254.1500 | 377.04778 2014-10-12 22:00:00 | 380.00000 | 383.60000 | 377.77000 | 379.07000 | 1513.2997 | 576671.2400 | 381.06876 2014-10-12 23:00:00 | 379.85000 | 380.98000 | 376.21000 | 378.11000 | 570.7610 | 215948.2900 | 378.35151 2014-10-13 00:00:00 | 378.48000 | 379.42000 | 373.32000 | 375.00000 | 505.1394 | 189527.8600 | 375.19915 2014-10-13 01:00:00 | 375.81000 | 376.17000 | 372.42000 | 375.32000 | 459.8509 | 171970.9900 | 373.97116 2014-10-13 02:00:00 | 375.32000 | 377.50000 | 373.05000 | 377.50000 | 226.6519 | 85083.1200 | 375.39115 2014-10-13 03:00:00 | 376.41000 | 377.50000 | 374.15000 | 374.28000 | 308.0100 | 115747.1000 | 375.79003 2014-10-13 04:00:00 | 374.28000 | 375.50000 | 368.12000 | 370.02000 | 1050.8199 | 389832.7300 | 370.97960 2014-10-13 05:00:00 | 371.20000 | 371.20000 | 368.07000 | 369.18000 | 408.8801 | 150782.8000 | 368.77017 2014-10-13 06:00:00 | 370.28000 | 371.00000 | 368.07000 | 369.95000 | 456.7402 | 168633.1200 | 369.21019 2014-10-13 07:00:00 | 369.91000 | 378.55000 | 368.45000 | 378.55000 | 641.4722 | 240240.1800 | 374.51378 2014-10-13 08:00:00 | 378.56000 | 382.00000 | 376.50000 | 376.52000 | 1339.3392 | 508637.2800 | 379.76732 2014-10-13 09:00:00 | 377.00000 | 384.48000 | 375.41000 | 380.00000 | 699.8784 | 266063.6300 | 380.15697 2014-10-13 10:00:00 | 380.00000 | 381.47000 | 376.52000 | 378.18000 | 312.3399 | 118354.9600 | 378.92995 2014-10-13 11:00:00 | 379.89000 | 385.01000 | 378.03000 | 380.38000 | 1771.0697 | 675660.2100 | 381.49838 2014-10-13 12:00:00 | 380.50000 | 382.30000 | 377.52000 | 378.36000 | 498.9186 | 189538.2500 | 379.89815 2014-10-13 13:00:00 | 378.33000 | 380.99000 | 376.99000 | 380.90000 | 411.5942 | 156033.1200 | 379.09456 2014-10-13 14:00:00 | 380.90000 | 388.00000 | 379.41000 | 382.81000 | 1667.9994 | 639590.3200 | 383.44756 2014-10-13 15:00:00 | 382.79000 | 383.87000 | 375.60000 | 378.57000 | 1328.7195 | 502625.5900 | 378.27818 2014-10-13 16:00:00 | 378.57000 | 380.59000 | 373.87000 | 380.20000 | 1338.8202 | 504963.5800 | 377.17058 2014-10-13 17:00:00 | 380.10000 | 383.88000 | 377.49000 | 381.12000 | 923.3190 | 352013.0900 | 381.24754 2014-10-13 18:00:00 | 381.98000 | 384.80000 | 378.97000 | 384.36000 | 590.9989 | 225358.7100 | 381.31832 2014-10-13 19:00:00 | 384.36000 | 386.62000 | 380.00000 | 384.00000 | 1041.5410 | 400027.4500 | 384.07269 2014-10-13 20:00:00 | 383.99000 | 390.00000 | 382.00000 | 390.00000 | 1934.7905 | 750664.5000 | 387.98232 2014-10-13 21:00:00 | 389.97000 | 398.59000 | 388.11000 | 394.72000 | 3495.2903 | 1374882.8500 | 393.35297 2014-10-13 22:00:00 | 394.72000 | 405.00000 | 390.00000 | 394.00000 | 4110.4896 | 1637233.2300 | 398.30613 2014-10-13 23:00:00 | 394.01000 | 398.41000 | 390.13000 | 392.60000 | 561.0702 | 220938.3900 | 393.78029 2014-10-14 00:00:00 | 392.99000 | 398.00000 | 390.48000 | 395.14000 | 407.6681 | 160697.9100 | 394.18806 2014-10-14 01:00:00 | 395.98000 | 398.24000 | 393.99000 | 394.49000 | 309.6287 | 122553.8100 | 395.80897 2014-10-14 02:00:00 | 394.00000 | 397.84000 | 392.10000 | 396.01000 | 235.5107 | 92911.4400 | 394.51043 2014-10-14 03:00:00 | 396.81000 | 397.24000 | 395.37000 | 396.45000 | 265.4876 | 105270.6900 | 396.51836 2014-10-14 04:00:00 | 396.45000 | 400.78000 | 395.73000 | 400.00000 | 1038.8599 | 414671.0100 | 399.15971 2014-10-14 05:00:00 | 400.79000 | 417.05000 | 398.72000 | 412.60000 | 3545.4705 | 1447595.0100 | 408.29419 2014-10-14 06:00:00 | 412.71000 | 417.99000 | 406.21000 | 406.35000 | 1779.0010 | 731604.0900 | 411.24434 2014-10-14 07:00:00 | 407.48000 | 409.31000 | 400.00000 | 405.85000 | 1401.3492 | 566169.4000 | 404.01735 2014-10-14 08:00:00 | 405.86000 | 410.03000 | 403.45000 | 403.47000 | 1226.4195 | 498917.9400 | 406.80855 2014-10-14 09:00:00 | 404.89000 | 408.00000 | 403.48000 | 406.75000 | 373.3069 | 151737.0300 | 406.46720 2014-10-14 10:00:00 | 406.58000 | 407.60000 | 399.00000 | 399.33000 | 925.9907 | 372444.0900 | 402.21150 2014-10-14 11:00:00 | 399.32000 | 408.49000 | 398.10000 | 407.80000 | 1135.8398 | 458367.5400 | 403.54946 2014-10-14 12:00:00 | 407.79000 | 408.05000 | 401.35000 | 403.43000 | 899.4485 | 363742.9100 | 404.40661 2014-10-14 13:00:00 | 403.43000 | 404.00000 | 401.35000 | 401.40000 | 245.3288 | 98776.5800 | 402.62930 2014-10-14 14:00:00 | 402.00000 | 403.22000 | 396.70000 | 401.78000 | 1006.6719 | 401525.8400 | 398.86467 2014-10-14 15:00:00 | 401.69000 | 405.87000 | 399.46000 | 400.94000 | 1328.3104 | 534102.2100 | 402.09141 2014-10-14 16:00:00 | 400.88000 | 403.99000 | 399.00000 | 401.46000 | 568.7101 | 228371.3100 | 401.56014 2014-10-14 17:00:00 | 401.51000 | 415.00000 | 401.51000 | 412.75000 | 2081.9208 | 854491.2500 | 410.43408 2014-10-14 18:00:00 | 412.01000 | 412.74000 | 406.86000 | 410.81000 | 669.6580 | 274899.1000 | 410.50671 2014-10-14 19:00:00 | 411.50000 | 414.88000 | 410.34000 | 412.41000 | 1429.1391 | 589429.5800 | 412.43682 2014-10-14 20:00:00 | 411.48000 | 412.47000 | 406.01000 | 406.41000 | 569.5026 | 232786.3000 | 408.75368 2014-10-14 21:00:00 | 408.13000 | 409.77000 | 406.49000 | 408.61000 | 323.7301 | 132311.7800 | 408.71011 2014-10-14 22:00:00 | 408.66000 | 408.88000 | 396.00000 | 402.22000 | 2655.3498 | 1066252.7000 | 401.54886 2014-10-14 23:00:00 | 402.22000 | 405.81000 | 401.50000 | 403.38000 | 399.8517 | 161328.8300 | 403.47167 2014-10-15 00:00:00 | 402.01000 | 404.32000 | 399.55000 | 400.74000 | 670.1206 | 269918.6200 | 402.79108 2014-10-15 01:00:00 | 400.74000 | 400.74000 | 397.77000 | 398.85000 | 202.2290 | 80630.6100 | 398.70948 2014-10-15 02:00:00 | 398.78000 | 398.78000 | 394.46000 | 394.98000 | 847.2097 | 335147.1800 | 395.58940 2014-10-15 03:00:00 | 394.97000 | 400.00000 | 394.47000 | 400.00000 | 356.5522 | 141662.4400 | 397.31195 2014-10-15 04:00:00 | 400.05000 | 402.10000 | 398.99000 | 401.69000 | 393.9593 | 157867.0700 | 400.71927 2014-10-15 05:00:00 | 401.64000 | 401.68000 | 393.55000 | 398.25000 | 980.0592 | 388072.1900 | 395.96810 2014-10-15 06:00:00 | 398.21000 | 400.01000 | 394.65000 | 398.20000 | 722.2896 | 287362.3700 | 397.84925 2014-10-15 07:00:00 | 398.12000 | 398.95000 | 390.02000 | 393.83000 | 849.6390 | 334246.1300 | 393.39782 2014-10-15 08:00:00 | 393.83000 | 393.85000 | 386.68000 | 391.89000 | 2274.9399 | 886178.3500 | 389.53924 2014-10-15 09:00:00 | 391.87000 | 392.95000 | 387.09000 | 390.96000 | 939.4004 | 366620.5800 | 390.27086 2014-10-15 10:00:00 | 390.92000 | 391.98000 | 389.05000 | 390.97000 | 560.3821 | 218987.7700 | 390.78297 2014-10-15 11:00:00 | 390.97000 | 403.00000 | 390.97000 | 396.81000 | 1665.8908 | 660281.5000 | 396.35341 2014-10-15 12:00:00 | 396.81000 | 401.01000 | 396.61000 | 398.06000 | 562.8997 | 224450.3800 | 398.73957 2014-10-15 13:00:00 | 399.80000 | 399.80000 | 395.64000 | 398.06000 | 345.6958 | 137364.4400 | 397.35637 2014-10-15 14:00:00 | 398.43000 | 400.62000 | 390.02000 | 396.06000 | 1112.9588 | 439626.2200 | 395.00672 2014-10-15 15:00:00 | 396.07000 | 397.70000 | 385.92000 | 390.00000 | 2703.2199 | 1054524.8600 | 390.09954 2014-10-15 16:00:00 | 390.00000 | 392.27000 | 387.22000 | 391.37000 | 366.2907 | 142699.7800 | 389.58067 2014-10-15 17:00:00 | 391.28000 | 394.99000 | 389.90000 | 394.05000 | 701.4807 | 275766.9200 | 393.12120 2014-10-15 18:00:00 | 394.81000 | 394.90000 | 391.50000 | 391.74000 | 246.0323 | 96745.1600 | 393.22142 2014-10-15 19:00:00 | 391.74000 | 391.75000 | 389.87000 | 391.53000 | 255.7411 | 100007.7600 | 391.05074 2014-10-15 20:00:00 | 391.52000 | 392.00000 | 390.08000 | 392.00000 | 815.1008 | 319268.2600 | 391.69174 2014-10-15 21:00:00 | 392.00000 | 396.60000 | 391.86000 | 393.12000 | 737.2904 | 290330.6900 | 393.78067 2014-10-15 22:00:00 | 393.92000 | 393.95000 | 390.14000 | 393.94000 | 421.3704 | 165531.2900 | 392.84038 2014-10-15 23:00:00 | 393.93000 | 397.35000 | 392.62000 | 394.52000 | 416.9390 | 164536.2300 | 394.62899 2014-10-16 00:00:00 | 394.52000 | 399.00000 | 393.62000 | 398.88000 | 260.6164 | 103469.3100 | 397.01764 2014-10-16 01:00:00 | 398.78000 | 398.89000 | 394.67000 | 395.64000 | 161.3951 | 64044.4700 | 396.81800 2014-10-16 02:00:00 | 395.54000 | 397.85000 | 394.00000 | 396.05000 | 105.4036 | 41689.3400 | 395.52096 2014-10-16 03:00:00 | 396.77000 | 396.77000 | 394.87000 | 395.20000 | 61.1041 | 24183.8000 | 395.78063 2014-10-16 04:00:00 | 395.89000 | 396.90000 | 394.11000 | 394.13000 | 110.6430 | 43740.5700 | 395.33083 2014-10-16 05:00:00 | 394.93000 | 394.93000 | 393.00000 | 393.10000 | 143.5912 | 56529.0300 | 393.68042 2014-10-16 06:00:00 | 393.32000 | 394.90000 | 391.00000 | 392.71000 | 342.2708 | 134184.0800 | 392.04069 2014-10-16 07:00:00 | 392.71000 | 392.76000 | 388.00000 | 392.09000 | 1038.7801 | 405436.0400 | 390.30017 2014-10-16 08:00:00 | 392.09000 | 394.94000 | 392.09000 | 394.94000 | 187.3186 | 73767.7900 | 393.80931 2014-10-16 09:00:00 | 394.94000 | 396.79000 | 394.77000 | 395.16000 | 221.4530 | 87560.6800 | 395.39169 2014-10-16 10:00:00 | 395.92000 | 396.50000 | 393.61000 | 393.70000 | 109.1715 | 43097.6900 | 394.77042 2014-10-16 11:00:00 | 394.00000 | 394.00000 | 376.00000 | 383.89000 | 4594.9798 | 1764093.4600 | 383.91757 2014-10-16 12:00:00 | 382.93000 | 386.07000 | 381.00000 | 385.95000 | 1353.1102 | 519026.8200 | 383.58061 2014-10-16 13:00:00 | 385.92000 | 386.75000 | 376.00000 | 378.00000 | 2534.3802 | 965880.5500 | 381.11115 2014-10-16 14:00:00 | 378.87000 | 380.99000 | 374.00000 | 379.95000 | 2426.1105 | 913389.9000 | 376.48322 2014-10-16 15:00:00 | 379.90000 | 383.90000 | 377.95000 | 382.91000 | 652.7601 | 248643.0300 | 380.91025 2014-10-16 16:00:00 | 382.90000 | 383.77000 | 379.85000 | 381.43000 | 467.5227 | 178641.9800 | 382.10332 2014-10-16 17:00:00 | 382.17000 | 382.17000 | 375.20000 | 380.43000 | 679.3689 | 257173.6800 | 378.54794 2014-10-16 18:00:00 | 379.98000 | 380.00000 | 371.84000 | 373.95000 | 1291.7506 | 484266.9300 | 374.89198 2014-10-16 19:00:00 | 373.95000 | 377.89000 | 371.00000 | 372.40000 | 997.2983 | 372067.4700 | 373.07541 2014-10-16 20:00:00 | 372.40000 | 394.13000 | 370.10000 | 384.63000 | 3859.7897 | 1474968.7100 | 382.13706 2014-10-16 21:00:00 | 383.01000 | 384.70000 | 378.00000 | 382.10000 | 504.1776 | 192558.9600 | 381.92684 2014-10-16 22:00:00 | 382.08000 | 385.73000 | 381.01000 | 382.65000 | 374.3478 | 143262.1100 | 382.69786 2014-10-16 23:00:00 | 382.64000 | 384.30000 | 381.24000 | 383.95000 | 299.1741 | 114485.9400 | 382.67324 2014-10-17 00:00:00 | 384.19000 | 384.19000 | 380.00000 | 381.50000 | 465.9202 | 177669.4500 | 381.33023