# Last edited on 2013-12-20 13:48:12 by stolfilocal # Exchange BTC-China (CNY per BTC) 2011--12-16 00:00 to 2013-12-20 15:30, 15 minute intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.CNY ! WTPrice 2013-12-16 00:00:00 | 5293.60000 | 5300.00000 | 5258.00000 | 5262.00000 | 406.5627 | 2145146.7300 | 5276.30021 2013-12-16 00:15:00 | 5264.00000 | 5270.01000 | 5224.00000 | 5228.11000 | 650.3014 | 3409426.1800 | 5242.84017 2013-12-16 00:30:00 | 5227.60000 | 5229.46000 | 5180.77000 | 5192.84000 | 651.5024 | 3391943.3300 | 5206.34030 2013-12-16 00:45:00 | 5192.85000 | 5217.99000 | 5155.34000 | 5217.99000 | 536.9206 | 2783423.3600 | 5184.05006 2013-12-16 01:00:00 | 5209.02000 | 5235.00000 | 5200.00000 | 5216.00000 | 580.0287 | 3028010.8300 | 5220.44986 2013-12-16 01:15:00 | 5216.25000 | 5244.99000 | 5153.01000 | 5206.92000 | 611.4553 | 3178570.5900 | 5198.36945 2013-12-16 01:30:00 | 5205.11000 | 5208.55000 | 5185.00000 | 5195.88000 | 375.8553 | 1952928.7300 | 5195.95966 2013-12-16 01:45:00 | 5195.00000 | 5209.99000 | 5186.05000 | 5202.91000 | 306.0838 | 1591158.4500 | 5198.44023 2013-12-16 02:00:00 | 5202.93000 | 5230.00000 | 5200.00000 | 5228.48000 | 494.4628 | 2578915.4700 | 5215.59027 2013-12-16 02:15:00 | 5228.48000 | 5256.00000 | 5217.00000 | 5236.00000 | 954.5710 | 5001904.5000 | 5239.95018 2013-12-16 02:30:00 | 5235.31000 | 5245.00000 | 5216.00000 | 5216.99000 | 672.3696 | 3517427.4300 | 5231.38995 2013-12-16 02:45:00 | 5216.99000 | 5234.98000 | 5210.00000 | 5234.98000 | 511.9495 | 2673943.0200 | 5223.05995 2013-12-16 03:00:00 | 5216.00000 | 5235.00000 | 5210.00000 | 5215.00000 | 491.6942 | 2565970.1800 | 5218.63039 2013-12-16 03:15:00 | 5215.00000 | 5226.99000 | 5203.03000 | 5203.03000 | 481.0754 | 2507350.2400 | 5211.96957 2013-12-16 03:30:00 | 5203.03000 | 5205.00000 | 5172.00000 | 5191.30000 | 702.7857 | 3646796.6400 | 5189.05941 2013-12-16 03:45:00 | 5191.66000 | 5191.66000 | 5165.00000 | 5172.39000 | 461.6288 | 2388924.1700 | 5174.98989 2013-12-16 04:00:00 | 5172.36000 | 5192.89000 | 5171.00000 | 5186.00000 | 277.6158 | 1438502.3400 | 5181.62978 2013-12-16 04:15:00 | 5180.84000 | 5200.00000 | 5180.84000 | 5187.00000 | 359.0677 | 1863701.3600 | 5190.38984 2013-12-16 04:30:00 | 5187.74000 | 5199.99000 | 5180.00000 | 5182.01000 | 363.9623 | 1888960.6300 | 5189.99016 2013-12-16 04:45:00 | 5182.90000 | 5195.00000 | 5177.99000 | 5179.12000 | 358.1691 | 1856487.1400 | 5183.26994 2013-12-16 05:00:00 | 5178.02000 | 5178.02000 | 5113.33000 | 5113.90000 | 1299.4828 | 6688139.9000 | 5146.77070 2013-12-16 05:15:00 | 5113.90000 | 5137.04000 | 5098.00000 | 5098.00000 | 1098.1883 | 5617353.7100 | 5115.10964 2013-12-16 05:30:00 | 5099.49000 | 5118.99000 | 5068.88000 | 5100.00000 | 1098.4166 | 5589676.4400 | 5088.84926 2013-12-16 05:45:00 | 5101.74000 | 5124.00000 | 5091.23000 | 5104.33000 | 920.4384 | 4701921.1400 | 5108.34971 2013-12-16 06:00:00 | 5103.00000 | 5104.33000 | 5051.99000 | 5051.99000 | 1173.8391 | 5963959.3400 | 5080.72979 2013-12-16 06:15:00 | 5066.91000 | 5080.00000 | 5050.30000 | 5062.01000 | 922.6776 | 4667022.9000 | 5058.12956 2013-12-16 06:30:00 | 5062.01000 | 5086.00000 | 5061.80000 | 5067.85000 | 549.0240 | 2785078.4400 | 5072.78044 2013-12-16 06:45:00 | 5067.67000 | 5072.00000 | 5050.01000 | 5064.99000 | 677.2505 | 3427002.6400 | 5060.17007 2013-12-16 07:00:00 | 5064.99000 | 5080.00000 | 5055.11000 | 5075.10000 | 466.6832 | 2364506.3600 | 5066.62029 2013-12-16 07:15:00 | 5075.10000 | 5099.99000 | 5074.99000 | 5083.00000 | 785.4987 | 3997960.4000 | 5089.70980 2013-12-16 07:30:00 | 5083.50000 | 5099.99000 | 5062.62000 | 5068.00000 | 516.6383 | 2623494.3600 | 5078.00983 2013-12-16 07:45:00 | 5068.29000 | 5075.01000 | 5061.00000 | 5072.47000 | 396.9483 | 2011638.7400 | 5067.75987 2013-12-16 08:00:00 | 5072.01000 | 5094.43000 | 5072.00000 | 5087.72000 | 640.5458 | 3256643.3500 | 5084.16947 2013-12-16 08:15:00 | 5087.00000 | 5100.00000 | 5076.00000 | 5088.64000 | 692.2674 | 3522768.4900 | 5088.73964 2013-12-16 08:30:00 | 5089.02000 | 5091.00000 | 5080.66000 | 5082.16000 | 396.9142 | 2018408.2100 | 5085.25033 2013-12-16 08:45:00 | 5082.17000 | 5088.00000 | 5075.00000 | 5080.33000 | 363.6568 | 1847547.3200 | 5080.46977 2013-12-16 09:00:00 | 5081.00000 | 5084.00000 | 5032.00000 | 5032.70000 | 833.4971 | 4217461.5400 | 5059.95952 2013-12-16 09:15:00 | 5032.00000 | 5048.48000 | 4750.10000 | 4789.00000 | 4125.0981 | 20370882.8200 | 4938.27841 2013-12-16 09:30:00 | 4750.10000 | 4949.96000 | 4738.90000 | 4897.73000 | 3878.6728 | 18787601.3400 | 4843.82222 2013-12-16 09:45:00 | 4899.49000 | 4928.00000 | 4810.00000 | 4880.97000 | 2365.5036 | 11517617.3800 | 4868.99174 2013-12-16 10:00:00 | 4880.97000 | 4899.00000 | 4751.00000 | 4800.00000 | 2328.6824 | 11217568.7300 | 4817.13117 2013-12-16 10:15:00 | 4799.88000 | 4844.30000 | 4761.18000 | 4789.31000 | 1455.7114 | 6986978.8300 | 4799.70044 2013-12-16 10:30:00 | 4789.31000 | 4790.00000 | 4600.00000 | 4729.00000 | 2640.2300 | 12372250.1000 | 4686.05003 2013-12-16 10:45:00 | 4729.00000 | 4810.00000 | 4665.00000 | 4810.00000 | 2516.6790 | 11937211.1400 | 4743.23947 2013-12-16 11:00:00 | 4803.78000 | 4929.50000 | 4767.00000 | 4810.37000 | 3078.8845 | 14918251.2700 | 4845.34288 2013-12-16 11:15:00 | 4806.21000 | 4848.00000 | 4789.00000 | 4799.17000 | 1791.3928 | 8621599.1800 | 4812.79104 2013-12-16 11:30:00 | 4797.00000 | 4799.37000 | 4669.00000 | 4730.00000 | 2364.9825 | 11189397.5600 | 4731.28127 2013-12-16 11:45:00 | 4700.11000 | 4775.99000 | 4700.11000 | 4733.00000 | 1085.8869 | 5146636.0300 | 4739.56928 2013-12-16 12:00:00 | 4737.00000 | 4750.00000 | 4680.00000 | 4750.00000 | 1185.5448 | 5589205.1100 | 4714.46121 2013-12-16 12:15:00 | 4744.39000 | 4796.98000 | 4715.55000 | 4785.40000 | 783.6346 | 3725225.8800 | 4753.77911 2013-12-16 12:30:00 | 4785.84000 | 4833.00000 | 4730.02000 | 4750.00000 | 1149.0524 | 5507110.2200 | 4792.74058 2013-12-16 12:45:00 | 4750.00000 | 4759.97000 | 4725.70000 | 4732.52000 | 737.9623 | 3494273.9300 | 4735.03036 2013-12-16 13:00:00 | 4732.00000 | 4736.00000 | 4700.00000 | 4721.00000 | 699.0599 | 3294557.4400 | 4712.83998 2013-12-16 13:15:00 | 4729.21000 | 4729.99000 | 4601.00000 | 4620.00000 | 1479.2150 | 6865571.8000 | 4641.36160 2013-12-16 13:30:00 | 4620.00000 | 4685.00000 | 4615.00000 | 4620.00000 | 1173.5568 | 5450747.6600 | 4644.63918 2013-12-16 13:45:00 | 4620.00000 | 4682.00000 | 4620.00000 | 4648.00000 | 445.2088 | 2072883.2600 | 4655.97989 2013-12-16 14:00:00 | 4650.00000 | 4740.00000 | 4648.00000 | 4730.00000 | 719.6617 | 3385238.5400 | 4703.93026 2013-12-16 14:15:00 | 4722.00000 | 4730.00000 | 4675.00000 | 4700.10000 | 382.9967 | 1800203.3200 | 4700.30973 2013-12-16 14:30:00 | 4710.00000 | 4734.94000 | 4690.00000 | 4695.00000 | 470.5669 | 2217970.1000 | 4713.39970 2013-12-16 14:45:00 | 4690.00000 | 4700.00000 | 4650.00000 | 4700.00000 | 523.9270 | 2450998.3800 | 4678.12966 2013-12-16 15:00:00 | 4699.00000 | 4760.00000 | 4685.21000 | 4760.00000 | 949.6382 | 4483763.8400 | 4721.54964 2013-12-16 15:15:00 | 4760.00000 | 4765.00000 | 4721.01000 | 4747.90000 | 439.0058 | 2085777.9900 | 4751.13961 2013-12-16 15:30:00 | 4747.90000 | 4750.00000 | 4742.00000 | 4749.00000 | 132.7340 | 630066.9300 | 4746.84011 2013-12-16 15:45:00 | 4749.00000 | 4758.00000 | 4700.00000 | 4724.00000 | 435.9593 | 2065221.9800 | 4737.18994 2013-12-16 16:00:00 | 4706.00000 | 4729.00000 | 4640.00000 | 4680.00000 | 779.3179 | 3645087.5500 | 4677.27964 2013-12-16 16:15:00 | 4670.00000 | 4698.00000 | 4652.00000 | 4670.00000 | 230.6500 | 1078881.3300 | 4677.57000 2013-12-16 16:30:00 | 4670.00000 | 4700.00000 | 4612.00000 | 4630.00000 | 617.2727 | 2875275.0700 | 4658.03036 2013-12-16 16:45:00 | 4636.00000 | 4650.00000 | 4630.00000 | 4630.00000 | 149.5569 | 693822.9600 | 4639.18990 2013-12-16 17:00:00 | 4632.40000 | 4632.40000 | 4589.00000 | 4589.00000 | 575.5000 | 2648836.6300 | 4602.67000 2013-12-16 17:15:00 | 4598.00000 | 4599.89000 | 4530.01000 | 4530.01000 | 497.5828 | 2267395.3900 | 4556.82031 2013-12-16 17:30:00 | 4530.01000 | 4644.99000 | 4350.00000 | 4550.00000 | 2114.9121 | 9445410.8500 | 4466.10098 2013-12-16 17:45:00 | 4550.00000 | 4578.00000 | 4362.00000 | 4366.00000 | 603.6950 | 2679892.0300 | 4439.14931 2013-12-16 18:00:00 | 4366.00000 | 4368.00000 | 4165.47000 | 4165.47000 | 1778.0511 | 7581112.9600 | 4263.72047 2013-12-16 18:15:00 | 4165.47000 | 4349.00000 | 4008.01000 | 4299.00000 | 2112.3666 | 8696884.3500 | 4117.12827 2013-12-16 18:30:00 | 4298.00000 | 4317.00000 | 4050.10000 | 4115.00000 | 1093.0530 | 4513970.9900 | 4129.69080 2013-12-16 18:45:00 | 4115.00000 | 4177.99000 | 4061.00000 | 4159.98000 | 827.5073 | 3419392.1700 | 4132.15946 2013-12-16 19:00:00 | 4159.98000 | 4260.99000 | 4065.50000 | 4098.01000 | 1012.1618 | 4201554.7900 | 4151.07043 2013-12-16 19:15:00 | 4098.01000 | 4100.00000 | 3801.21000 | 3894.24000 | 2785.0868 | 11053752.6400 | 3968.90776 2013-12-16 19:30:00 | 3894.24000 | 3900.01000 | 3699.99000 | 3758.00000 | 2002.7904 | 7501472.1100 | 3745.51024 2013-12-16 19:45:00 | 3758.00000 | 4000.00000 | 3730.00000 | 3792.25000 | 748.3082 | 2895660.8100 | 3869.60966 2013-12-16 20:00:00 | 3792.25000 | 4149.90000 | 3716.01000 | 4050.00000 | 667.2011 | 2611518.6100 | 3914.14019 2013-12-16 20:15:00 | 4050.00000 | 4121.00000 | 3887.00000 | 3999.99000 | 863.9762 | 3433345.8400 | 3973.88918 2013-12-16 20:30:00 | 3999.99000 | 4000.00000 | 3840.00000 | 3898.00000 | 462.3824 | 1815664.9400 | 3926.76029 2013-12-16 20:45:00 | 3884.99000 | 4126.00000 | 3884.99000 | 4072.00000 | 1110.2668 | 4454578.0400 | 4012.16911 2013-12-16 21:00:00 | 4070.00000 | 4139.00000 | 4000.00000 | 4050.10000 | 769.1452 | 3114921.8500 | 4049.84908 2013-12-16 21:15:00 | 4098.99000 | 4348.00000 | 4030.00000 | 4330.00000 | 911.0779 | 3819338.3400 | 4192.10954 2013-12-16 21:30:00 | 4305.00000 | 4636.00000 | 4256.01000 | 4301.25000 | 1576.0202 | 7051209.2400 | 4474.06008 2013-12-16 21:45:00 | 4305.00000 | 4333.00000 | 4135.01000 | 4228.00000 | 670.5506 | 2864203.3500 | 4271.42010 2013-12-16 22:00:00 | 4250.00000 | 4399.59000 | 4225.00000 | 4233.00000 | 208.9521 | 893556.5900 | 4276.37010 2013-12-16 22:15:00 | 4233.00000 | 4288.00000 | 4224.00000 | 4224.00000 | 276.3279 | 1170624.5400 | 4236.35986 2013-12-16 22:30:00 | 4224.00000 | 4230.00000 | 4002.02000 | 4070.00000 | 476.6264 | 1958229.0900 | 4108.51959 2013-12-16 22:45:00 | 4070.00000 | 4148.86000 | 4070.00000 | 4130.00000 | 235.8017 | 968935.3500 | 4109.11010 2013-12-16 23:00:00 | 4130.00000 | 4130.00000 | 3920.00000 | 3942.01000 | 483.9750 | 1950452.7000 | 4030.06940 2013-12-16 23:15:00 | 3942.01000 | 4000.00000 | 3800.00000 | 3821.22000 | 1341.6926 | 5198966.0600 | 3874.93090 2013-12-16 23:30:00 | 3821.22000 | 3959.99000 | 3700.07000 | 3865.58000 | 1324.2620 | 5011551.3600 | 3784.41071 2013-12-16 23:45:00 | 3865.58000 | 3999.00000 | 3750.00000 | 3999.00000 | 582.5857 | 2277099.7400 | 3908.60935 2013-12-17 00:00:00 | 3981.00000 | 4050.00000 | 3950.00000 | 4020.00000 | 1092.1318 | 4393428.5300 | 4022.80050 2013-12-17 00:15:00 | 4020.00000 | 4035.00000 | 3840.01000 | 3851.00000 | 736.8397 | 2906051.4800 | 3943.93994 2013-12-17 00:30:00 | 3855.00000 | 3997.92000 | 3840.00000 | 3880.00000 | 551.7025 | 2156378.8800 | 3908.59035 2013-12-17 00:45:00 | 3920.00000 | 3930.00000 | 3860.12000 | 3869.99000 | 430.1991 | 1669546.6500 | 3880.86990 2013-12-17 01:00:00 | 3866.00000 | 3869.00000 | 3780.00000 | 3780.00000 | 656.5124 | 2510956.8600 | 3824.69042 2013-12-17 01:15:00 | 3780.00000 | 3879.99000 | 3733.33000 | 3733.40000 | 852.3384 | 3218881.2200 | 3776.52964 2013-12-17 01:30:00 | 3735.00000 | 3848.01000 | 3584.00000 | 3584.00000 | 1622.3300 | 5997153.5800 | 3696.62998 2013-12-17 01:45:00 | 3584.00000 | 3588.00000 | 3252.00000 | 3500.00000 | 3634.1083 | 12417450.7300 | 3416.91819 2013-12-17 02:00:00 | 3500.00000 | 3645.00000 | 3450.00000 | 3453.01000 | 1761.7728 | 6238739.3800 | 3541.17139 2013-12-17 02:15:00 | 3453.01000 | 3508.00000 | 3310.00000 | 3430.00000 | 1723.4140 | 5856621.0300 | 3398.26698 2013-12-17 02:30:00 | 3430.01000 | 3500.00000 | 3251.00000 | 3331.00000 | 1574.7484 | 5337703.1700 | 3389.55927 2013-12-17 02:45:00 | 3332.20000 | 3474.99000 | 3310.00000 | 3474.99000 | 853.4889 | 2877605.9200 | 3371.57973 2013-12-17 03:00:00 | 3451.00000 | 3614.00000 | 3451.00000 | 3580.00000 | 1826.6862 | 6481882.8800 | 3548.43805 2013-12-17 03:15:00 | 3590.00000 | 3890.00000 | 3545.01000 | 3790.00000 | 1798.5307 | 6659006.7700 | 3702.47036 2013-12-17 03:30:00 | 3790.00000 | 3897.00000 | 3651.01000 | 3850.00000 | 1924.3826 | 7290583.5800 | 3788.53130 2013-12-17 03:45:00 | 3868.00000 | 3870.00000 | 3550.00000 | 3567.27000 | 1144.5455 | 4271110.4100 | 3731.70863 2013-12-17 04:00:00 | 3560.00000 | 3760.00000 | 3550.00000 | 3689.99000 | 680.5358 | 2509298.1900 | 3687.23922 2013-12-17 04:15:00 | 3689.99000 | 3690.00000 | 3535.00000 | 3545.00000 | 634.5496 | 2297101.1500 | 3620.04993 2013-12-17 04:30:00 | 3545.00000 | 3599.79000 | 3512.00000 | 3585.00000 | 703.4327 | 2502574.8500 | 3557.66054 2013-12-17 04:45:00 | 3580.00000 | 3738.93000 | 3564.00000 | 3679.08000 | 874.5687 | 3200728.6100 | 3659.77968 2013-12-17 05:00:00 | 3679.08000 | 3776.99000 | 3679.00000 | 3710.00000 | 877.4809 | 3274434.4100 | 3731.63022 2013-12-17 05:15:00 | 3710.00000 | 3729.00000 | 3668.11000 | 3703.00000 | 400.8727 | 1480675.6200 | 3693.63030 2013-12-17 05:30:00 | 3703.00000 | 3758.99000 | 3688.00000 | 3758.00000 | 438.7255 | 1639332.5500 | 3736.57947 2013-12-17 05:45:00 | 3758.00000 | 3840.00000 | 3743.00000 | 3820.00000 | 872.5169 | 3316532.0900 | 3801.10929 2013-12-17 06:00:00 | 3830.00000 | 3835.00000 | 3755.00000 | 3795.00000 | 581.9591 | 2212131.1500 | 3801.17986 2013-12-17 06:15:00 | 3800.00000 | 4141.00000 | 3795.00000 | 4050.00000 | 1858.6371 | 7361910.3200 | 3960.91864 2013-12-17 06:30:00 | 4089.99000 | 4090.00000 | 3950.00000 | 3990.00000 | 1086.6485 | 4350266.2800 | 4003.37958 2013-12-17 06:45:00 | 3990.00000 | 4178.00000 | 3963.00000 | 4178.00000 | 901.4343 | 3650140.6600 | 4049.25873 2013-12-17 07:00:00 | 4175.00000 | 4333.80000 | 4100.00000 | 4333.80000 | 1902.8166 | 8028094.6000 | 4219.05848 2013-12-17 07:15:00 | 4333.80000 | 4350.00000 | 4125.03000 | 4150.00000 | 1113.9618 | 4709374.2800 | 4227.59047 2013-12-17 07:30:00 | 4150.00000 | 4199.80000 | 3977.00000 | 3977.00000 | 992.3222 | 4070655.1600 | 4102.15054 2013-12-17 07:45:00 | 3999.00000 | 4000.00000 | 3901.00000 | 3940.00000 | 812.1391 | 3206617.3300 | 3948.35981 2013-12-17 08:00:00 | 3957.98000 | 4160.00000 | 3939.00000 | 4150.00000 | 754.2031 | 3103168.9100 | 4114.50056 2013-12-17 08:15:00 | 4156.00000 | 4156.00000 | 4060.60000 | 4097.99000 | 538.6791 | 2207663.2600 | 4098.28989 2013-12-17 08:30:00 | 4094.00000 | 4099.89000 | 4020.00000 | 4090.00000 | 218.9929 | 889960.8400 | 4063.88016 2013-12-17 08:45:00 | 4090.00000 | 4099.99000 | 4060.00000 | 4080.00000 | 263.8942 | 1078131.9700 | 4085.47027 2013-12-17 09:00:00 | 4079.00000 | 4079.98000 | 3949.00000 | 4006.00000 | 710.7659 | 2833304.4100 | 3986.26928 2013-12-17 09:15:00 | 4006.00000 | 4061.99000 | 3962.50000 | 3987.51000 | 408.6831 | 1638181.9300 | 4008.44032 2013-12-17 09:30:00 | 3987.51000 | 3988.00000 | 3903.00000 | 3915.00000 | 445.7465 | 1757609.3400 | 3943.06960 2013-12-17 09:45:00 | 3918.74000 | 4014.99000 | 3918.74000 | 3999.00000 | 323.1451 | 1284912.1200 | 3976.26960 2013-12-17 10:00:00 | 3975.93000 | 3997.00000 | 3910.01000 | 3923.00000 | 339.9991 | 1337597.1900 | 3934.11992 2013-12-17 10:15:00 | 3923.00000 | 3930.00000 | 3901.10000 | 3909.00000 | 214.4460 | 839210.6100 | 3913.38978 2013-12-17 10:30:00 | 3909.00000 | 3989.97000 | 3909.00000 | 3970.00000 | 194.5191 | 766771.0500 | 3941.87996 2013-12-17 10:45:00 | 3970.00000 | 3997.00000 | 3945.00000 | 3993.00000 | 247.4439 | 984168.5800 | 3977.34024 2013-12-17 11:00:00 | 3993.00000 | 4087.99000 | 3990.00000 | 4025.00000 | 539.3833 | 2182086.2400 | 4045.52044 2013-12-17 11:15:00 | 4025.01000 | 4060.20000 | 3990.10000 | 4001.00000 | 358.4865 | 1437527.0300 | 4009.98968 2013-12-17 11:30:00 | 4000.00000 | 4042.87000 | 4000.00000 | 4010.00000 | 152.3691 | 611321.6100 | 4012.10997 2013-12-17 11:45:00 | 4010.00000 | 4015.00000 | 3931.01000 | 3950.00000 | 316.8827 | 1256702.8400 | 3965.83021 2013-12-17 12:00:00 | 3939.00000 | 3969.98000 | 3855.12000 | 3938.00000 | 781.4479 | 3056976.8100 | 3911.93957 2013-12-17 12:15:00 | 3937.00000 | 3997.90000 | 3916.00000 | 3975.00000 | 253.3340 | 1004256.3800 | 3964.16025 2013-12-17 12:30:00 | 3975.00000 | 4050.00000 | 3900.00000 | 3909.00000 | 521.5628 | 2078015.8800 | 3984.21037 2013-12-17 12:45:00 | 3905.00000 | 3922.01000 | 3880.00000 | 3891.60000 | 318.6481 | 1243524.2700 | 3902.49985 2013-12-17 13:00:00 | 3891.23000 | 3891.60000 | 3600.10000 | 3750.00000 | 1649.2532 | 6193970.4300 | 3755.62139 2013-12-17 13:15:00 | 3750.00000 | 3760.00000 | 3700.00000 | 3730.10000 | 416.5103 | 1554953.6500 | 3733.29003 2013-12-17 13:30:00 | 3731.10000 | 3783.96000 | 3715.00000 | 3750.00000 | 257.2892 | 964945.0900 | 3750.42994 2013-12-17 13:45:00 | 3750.00000 | 3751.00000 | 3650.00000 | 3700.00000 | 582.8605 | 2155517.4000 | 3698.17008 2013-12-17 14:00:00 | 3710.00000 | 3838.58000 | 3685.00000 | 3838.00000 | 306.2413 | 1152128.9400 | 3762.16011 2013-12-17 14:15:00 | 3838.57000 | 3888.00000 | 3802.00000 | 3848.00000 | 510.8703 | 1964873.5800 | 3846.13004 2013-12-17 14:30:00 | 3836.00000 | 3949.00000 | 3833.00000 | 3890.00000 | 740.5903 | 2871542.5900 | 3877.37005 2013-12-17 14:45:00 | 3851.37000 | 3897.89000 | 3850.17000 | 3885.00000 | 222.6141 | 862542.6800 | 3874.61023 2013-12-17 15:00:00 | 3882.00000 | 3885.00000 | 3834.01000 | 3850.00000 | 311.7061 | 1203038.7800 | 3859.52968 2013-12-17 15:15:00 | 3849.00000 | 3870.00000 | 3811.66000 | 3813.00000 | 332.4028 | 1278627.3200 | 3846.62024 2013-12-17 15:30:00 | 3813.11000 | 3827.99000 | 3732.11000 | 3772.00000 | 274.5552 | 1041492.0700 | 3793.37965 2013-12-17 15:45:00 | 3776.00000 | 3847.59000 | 3757.01000 | 3798.10000 | 175.0140 | 665910.8600 | 3804.90018 2013-12-17 16:00:00 | 3798.10000 | 3820.00000 | 3750.00000 | 3770.00000 | 193.5991 | 729533.5200 | 3768.26995 2013-12-17 16:15:00 | 3763.00000 | 3798.90000 | 3763.00000 | 3796.90000 | 75.2480 | 284163.6200 | 3776.35996 2013-12-17 16:30:00 | 3794.80000 | 3819.99000 | 3790.00000 | 3790.00000 | 151.9388 | 577966.2600 | 3803.93995 2013-12-17 16:45:00 | 3791.00000 | 3820.00000 | 3778.00000 | 3820.00000 | 69.7840 | 264747.8200 | 3793.82007 2013-12-17 17:00:00 | 3818.91000 | 3845.00000 | 3817.00000 | 3845.00000 | 137.5478 | 527310.2900 | 3833.64992 2013-12-17 17:15:00 | 3845.00000 | 3902.00000 | 3842.00000 | 3902.00000 | 280.1662 | 1086150.9700 | 3876.80972 2013-12-17 17:30:00 | 3902.00000 | 3918.00000 | 3820.00000 | 3854.00000 | 148.3860 | 575737.6500 | 3879.99985 2013-12-17 17:45:00 | 3854.00000 | 3905.00000 | 3854.00000 | 3855.02000 | 93.5040 | 362488.7400 | 3876.72010 2013-12-17 18:00:00 | 3857.00000 | 3897.99000 | 3855.00000 | 3857.00000 | 71.8840 | 277497.2700 | 3860.35007 2013-12-17 18:15:00 | 3860.00000 | 3899.00000 | 3858.93000 | 3867.01000 | 166.4278 | 644711.5000 | 3873.81991 2013-12-17 18:30:00 | 3866.10000 | 3880.00000 | 3855.00000 | 3857.03000 | 61.7661 | 238572.0500 | 3862.50994 2013-12-17 18:45:00 | 3857.03000 | 3878.99000 | 3826.00000 | 3836.00000 | 61.0909 | 235482.9900 | 3854.63001 2013-12-17 19:00:00 | 3834.00000 | 3834.08000 | 3756.01000 | 3765.00000 | 192.8238 | 730470.7100 | 3788.28020 2013-12-17 19:15:00 | 3779.84000 | 3799.74000 | 3758.00000 | 3780.00000 | 22.2990 | 84543.7900 | 3791.36999 2013-12-17 19:30:00 | 3780.00000 | 3800.00000 | 3777.08000 | 3785.00000 | 36.6990 | 139200.1900 | 3793.01999 2013-12-17 19:45:00 | 3785.00000 | 3834.00000 | 3785.00000 | 3825.00000 | 81.1900 | 309158.5300 | 3807.84000 2013-12-17 20:00:00 | 3825.00000 | 3834.00000 | 3785.00000 | 3791.00000 | 86.1850 | 328022.5900 | 3806.02989 2013-12-17 20:15:00 | 3791.00000 | 3799.00000 | 3765.00000 | 3765.12000 | 32.7240 | 123395.9500 | 3770.81003 2013-12-17 20:30:00 | 3765.12000 | 3779.32000 | 3700.00000 | 3764.76000 | 561.4417 | 2087412.3400 | 3717.95026 2013-12-17 20:45:00 | 3764.65000 | 3764.65000 | 3700.00000 | 3700.01000 | 72.6289 | 269655.1400 | 3712.77998 2013-12-17 21:00:00 | 3700.11000 | 3738.21000 | 3676.00000 | 3695.00000 | 41.7570 | 154221.8200 | 3693.31997 2013-12-17 21:15:00 | 3695.01000 | 3728.99000 | 3695.00000 | 3728.89000 | 8.9080 | 33027.5600 | 3707.63000 2013-12-17 21:30:00 | 3724.99000 | 3728.00000 | 3702.01000 | 3708.00000 | 39.6750 | 147498.7400 | 3717.67005 2013-12-17 21:45:00 | 3708.01000 | 3744.99000 | 3708.01000 | 3744.73000 | 52.6911 | 195653.4800 | 3713.22001 2013-12-17 22:00:00 | 3741.87000 | 3746.00000 | 3709.00000 | 3709.00000 | 35.4050 | 132433.1800 | 3740.51995 2013-12-17 22:15:00 | 3740.00000 | 3746.97000 | 3703.00000 | 3720.00000 | 16.7420 | 62217.5700 | 3716.26001 2013-12-17 22:30:00 | 3720.95000 | 3726.02000 | 3710.00000 | 3710.00000 | 38.6050 | 143551.5300 | 3718.47005 2013-12-17 22:45:00 | 3710.00000 | 3718.00000 | 3697.00000 | 3718.00000 | 28.9120 | 107066.8900 | 3703.20002 2013-12-17 23:00:00 | 3715.00000 | 3744.72000 | 3708.00000 | 3715.00000 | 44.3300 | 165105.6500 | 3724.47000 2013-12-17 23:15:00 | 3715.00000 | 3745.00000 | 3715.00000 | 3745.00000 | 71.5049 | 266671.9400 | 3729.41990 2013-12-17 23:30:00 | 3745.00000 | 3799.98000 | 3740.00000 | 3751.11000 | 146.5738 | 551939.9100 | 3765.61015 2013-12-17 23:45:00 | 3751.12000 | 3798.00000 | 3741.00000 | 3755.00000 | 417.0393 | 1561887.3800 | 3745.17993 2013-12-18 00:00:00 | 3768.00000 | 3768.00000 | 3700.02000 | 3730.00000 | 221.0110 | 825303.7000 | 3734.22006 2013-12-18 00:15:00 | 3736.00000 | 3768.99000 | 3700.00000 | 3720.00000 | 226.8201 | 844199.5800 | 3721.89001 2013-12-18 00:30:00 | 3738.00000 | 3749.98000 | 3700.00000 | 3700.00000 | 133.1341 | 495635.7400 | 3722.83015 2013-12-18 00:45:00 | 3700.00000 | 3720.00000 | 3501.12000 | 3501.12000 | 1156.2119 | 4138661.3400 | 3579.50062 2013-12-18 01:00:00 | 3510.00000 | 3520.00000 | 3450.00000 | 3465.01000 | 1107.9540 | 3865774.7300 | 3489.11127 2013-12-18 01:15:00 | 3465.01000 | 3490.00000 | 3380.00000 | 3380.00000 | 1181.4087 | 4044126.6600 | 3423.13953 2013-12-18 01:30:00 | 3394.99000 | 3468.99000 | 3350.00000 | 3450.00000 | 1162.7067 | 3939039.6000 | 3387.81886 2013-12-18 01:45:00 | 3450.00000 | 3577.00000 | 3429.80000 | 3550.00000 | 624.7542 | 2179430.5500 | 3488.46075 2013-12-18 02:00:00 | 3540.00000 | 3600.00000 | 3520.00000 | 3528.90000 | 539.5654 | 1917593.4900 | 3553.95930 2013-12-18 02:15:00 | 3523.80000 | 3523.80000 | 3420.00000 | 3480.00000 | 455.4404 | 1581129.5300 | 3471.65005 2013-12-18 02:30:00 | 3467.00000 | 3541.95000 | 3451.00000 | 3500.00000 | 317.1951 | 1105329.7600 | 3484.69956 2013-12-18 02:45:00 | 3500.00000 | 3546.00000 | 3480.00000 | 3521.20000 | 429.6251 | 1516078.0100 | 3528.83940 2013-12-18 03:00:00 | 3521.20000 | 3540.00000 | 3501.00000 | 3511.00000 | 171.3678 | 603185.5700 | 3519.82989 2013-12-18 03:15:00 | 3511.00000 | 3534.98000 | 3482.00000 | 3529.00000 | 269.2182 | 946054.1000 | 3514.07986 2013-12-18 03:30:00 | 3512.00000 | 3529.00000 | 3483.00000 | 3511.00000 | 213.1643 | 748856.7500 | 3513.05026 2013-12-18 03:45:00 | 3485.00000 | 3499.88000 | 3456.00000 | 3456.00000 | 233.8328 | 812326.0000 | 3473.96019 2013-12-18 04:00:00 | 3456.00000 | 3456.00000 | 3380.02000 | 3405.00000 | 603.3533 | 2056940.5300 | 3409.18059 2013-12-18 04:15:00 | 3410.00000 | 3429.98000 | 3380.01000 | 3380.01000 | 289.9554 | 985184.3600 | 3397.70961 2013-12-18 04:30:00 | 3380.01000 | 3382.00000 | 3300.00000 | 3310.00000 | 1355.1069 | 4515987.0000 | 3332.56875 2013-12-18 04:45:00 | 3311.00000 | 3330.00000 | 3050.00000 | 3230.00000 | 3098.4656 | 9799565.9100 | 3162.71571 2013-12-18 05:00:00 | 3230.00000 | 3280.00000 | 3080.00000 | 3080.00000 | 1667.3466 | 5306727.6200 | 3182.73820 2013-12-18 05:15:00 | 3102.50000 | 3152.35000 | 3014.00000 | 3049.99000 | 1475.8533 | 4497443.8100 | 3047.35159 2013-12-18 05:30:00 | 3049.00000 | 3049.00000 | 2800.00000 | 2890.00000 | 3563.1496 | 10407067.7900 | 2920.74957 2013-12-18 05:45:00 | 2933.00000 | 2948.98000 | 2813.50000 | 2820.00000 | 1917.6984 | 5492209.5900 | 2863.95895 2013-12-18 06:00:00 | 2820.00000 | 2900.00000 | 2551.00000 | 2868.00000 | 3718.9877 | 10061225.6800 | 2705.36678 2013-12-18 06:15:00 | 2868.10000 | 2900.00000 | 2660.01000 | 2850.00000 | 1780.3829 | 4897587.4800 | 2750.86188 2013-12-18 06:30:00 | 2836.98000 | 2980.00000 | 2756.00000 | 2855.00000 | 1923.4380 | 5585507.6600 | 2903.91870 2013-12-18 06:45:00 | 2855.00000 | 2938.99000 | 2830.00000 | 2901.11000 | 876.0491 | 2516845.0500 | 2872.94973 2013-12-18 07:00:00 | 2904.89000 | 2926.95000 | 2849.00000 | 2880.00000 | 587.2201 | 1680946.8400 | 2862.55002 2013-12-18 07:15:00 | 2875.00000 | 2880.00000 | 2630.00000 | 2781.00000 | 1374.0429 | 3792401.6200 | 2760.03145 2013-12-18 07:30:00 | 2781.40000 | 2855.00000 | 2761.89000 | 2788.00000 | 565.2143 | 1588976.0500 | 2811.28086 2013-12-18 07:45:00 | 2788.00000 | 2830.00000 | 2761.15000 | 2825.00000 | 499.4034 | 1394269.8100 | 2791.87062 2013-12-18 08:00:00 | 2825.00000 | 2889.00000 | 2770.01000 | 2774.00000 | 870.6396 | 2467061.5500 | 2833.61986 2013-12-18 08:15:00 | 2800.00000 | 2820.01000 | 2650.00000 | 2700.00000 | 835.1319 | 2276461.4100 | 2725.87058 2013-12-18 08:30:00 | 2709.12000 | 2750.00000 | 2560.00000 | 2561.00000 | 814.2640 | 2155659.1300 | 2647.37123 2013-12-18 08:45:00 | 2561.00000 | 2700.00000 | 2500.00000 | 2550.00000 | 1829.7400 | 4724315.6000 | 2581.96002 2013-12-18 09:00:00 | 2515.01000 | 2749.00000 | 2515.00000 | 2622.10000 | 1307.8876 | 3482340.8500 | 2662.56884 2013-12-18 09:15:00 | 2620.01000 | 2699.99000 | 2620.01000 | 2663.03000 | 442.7803 | 1173850.3500 | 2651.09004 2013-12-18 09:30:00 | 2670.00000 | 2685.00000 | 2580.06000 | 2630.00000 | 461.0212 | 1210434.3600 | 2625.55021 2013-12-18 09:45:00 | 2615.32000 | 2628.90000 | 2551.11000 | 2580.00000 | 417.3916 | 1077680.1600 | 2581.94026 2013-12-18 10:00:00 | 2588.99000 | 2590.00000 | 2510.00000 | 2517.00000 | 697.7616 | 1776731.5400 | 2546.33043 2013-12-18 10:15:00 | 2510.00000 | 2510.00000 | 2309.00000 | 2333.00000 | 2142.9844 | 5098832.5300 | 2379.31393 2013-12-18 10:30:00 | 2333.00000 | 2349.98000 | 2101.00000 | 2101.00000 | 2627.2989 | 5835070.0000 | 2220.93874 2013-12-18 10:45:00 | 2101.00000 | 2297.99000 | 2031.11000 | 2050.00000 | 2376.0298 | 5081448.2700 | 2138.62982 2013-12-18 11:00:00 | 2050.00000 | 2182.96000 | 2011.00000 | 2180.99000 | 2244.6992 | 4594268.8000 | 2046.71913 2013-12-18 11:15:00 | 2110.00000 | 2366.20000 | 2078.00000 | 2111.21000 | 1837.5983 | 4077058.4600 | 2218.68861 2013-12-18 11:30:00 | 2138.89000 | 2220.00000 | 2100.00000 | 2199.98000 | 1015.4898 | 2185537.0100 | 2152.19990 2013-12-18 11:45:00 | 2199.98000 | 2444.96000 | 2199.98000 | 2255.00000 | 1809.5308 | 4188865.7800 | 2314.89060 2013-12-18 12:00:00 | 2255.00000 | 2450.00000 | 2250.00000 | 2396.99000 | 1214.3441 | 2842806.5200 | 2341.02215 2013-12-18 12:15:00 | 2397.15000 | 2445.00000 | 2300.01000 | 2390.00000 | 2094.6924 | 4971840.8200 | 2373.54216 2013-12-18 12:30:00 | 2390.00000 | 2399.00000 | 2310.00000 | 2310.24000 | 649.1805 | 1536103.9700 | 2366.22014 2013-12-18 12:45:00 | 2310.00000 | 2399.00000 | 2207.00000 | 2315.00000 | 1372.3091 | 3156076.9300 | 2299.82947 2013-12-18 13:00:00 | 2315.00000 | 2370.00000 | 2255.12000 | 2312.00000 | 548.5615 | 1273304.7100 | 2321.17036 2013-12-18 13:15:00 | 2312.00000 | 2350.00000 | 2285.00000 | 2340.00000 | 301.9758 | 698285.5500 | 2312.38945 2013-12-18 13:30:00 | 2350.00000 | 2480.01000 | 2350.00000 | 2480.01000 | 1263.3316 | 3047409.5000 | 2412.20083 2013-12-18 13:45:00 | 2480.00000 | 2589.00000 | 2421.00000 | 2560.00000 | 2007.7307 | 5080563.8500 | 2530.50059 2013-12-18 14:00:00 | 2550.00000 | 2888.00000 | 2531.00000 | 2740.00000 | 2434.6835 | 6668167.6100 | 2738.82314 2013-12-18 14:15:00 | 2740.00000 | 2840.00000 | 2600.00000 | 2778.00000 | 2211.0233 | 5906002.9400 | 2671.16271 2013-12-18 14:30:00 | 2777.00000 | 2797.87000 | 2610.00000 | 2675.81000 | 1419.3156 | 3841729.3300 | 2706.74771 2013-12-18 14:45:00 | 2675.81000 | 2679.59000 | 2612.00000 | 2650.00000 | 740.7777 | 1964201.2300 | 2651.53936 2013-12-18 15:00:00 | 2640.00000 | 2770.00000 | 2625.24000 | 2692.90000 | 758.3099 | 2055391.2700 | 2710.48996 2013-12-18 15:15:00 | 2692.90000 | 2750.11000 | 2686.00000 | 2700.00000 | 901.2612 | 2458019.1200 | 2727.31041 2013-12-18 15:30:00 | 2709.00000 | 2720.00000 | 2660.00000 | 2720.00000 | 344.4750 | 926534.1800 | 2689.69936 2013-12-18 15:45:00 | 2718.00000 | 2951.00000 | 2718.00000 | 2859.00000 | 2202.7129 | 6300578.8700 | 2860.37224 2013-12-18 16:00:00 | 2860.07000 | 3188.00000 | 2859.00000 | 3150.00000 | 2784.5792 | 8587166.8600 | 3083.82928 2013-12-18 16:15:00 | 3150.00000 | 3152.00000 | 3001.00000 | 3027.00000 | 1710.4897 | 5264989.5800 | 3078.05982 2013-12-18 16:30:00 | 3027.00000 | 3119.99000 | 3000.00000 | 3070.00000 | 1006.2968 | 3062381.5200 | 3043.21895 2013-12-18 16:45:00 | 3060.89000 | 3080.00000 | 3010.00000 | 3050.00000 | 554.9877 | 1687140.2300 | 3039.95958 2013-12-18 17:00:00 | 3050.00000 | 3330.00000 | 3049.00000 | 3250.00000 | 1671.8458 | 5343365.8200 | 3196.08778 2013-12-18 17:15:00 | 3252.00000 | 3280.00000 | 3120.04000 | 3170.00000 | 1442.1015 | 4600131.8000 | 3189.88069 2013-12-18 17:30:00 | 3161.11000 | 3328.00000 | 3161.00000 | 3328.00000 | 809.9562 | 2636236.6300 | 3254.78906 2013-12-18 17:45:00 | 3315.00000 | 3370.00000 | 3110.00000 | 3155.00000 | 1313.8166 | 4286587.6900 | 3262.69864 2013-12-18 18:00:00 | 3155.00000 | 3155.00000 | 2822.00000 | 2916.01000 | 1300.6618 | 3911858.3200 | 3007.59076 2013-12-18 18:15:00 | 2916.01000 | 2964.59000 | 2831.28000 | 2949.02000 | 455.3669 | 1316087.6500 | 2890.16952 2013-12-18 18:30:00 | 2943.20000 | 3030.00000 | 2853.13000 | 2920.00000 | 723.7819 | 2155307.1300 | 2977.84047 2013-12-18 18:45:00 | 2921.00000 | 2921.00000 | 2840.00000 | 2915.00000 | 362.5114 | 1044812.2500 | 2882.15017 2013-12-18 19:00:00 | 2901.10000 | 2918.00000 | 2630.00000 | 2747.99000 | 1062.6899 | 2931121.8400 | 2758.20996 2013-12-18 19:15:00 | 2746.99000 | 2747.01000 | 2630.00000 | 2649.99000 | 216.3571 | 579927.8900 | 2680.41977 2013-12-18 19:30:00 | 2632.00000 | 2766.66000 | 2590.00000 | 2660.00000 | 818.4828 | 2161638.2300 | 2641.03086 2013-12-18 19:45:00 | 2660.00000 | 2699.00000 | 2630.02000 | 2660.00000 | 179.0168 | 475425.5700 | 2655.75978 2013-12-18 20:00:00 | 2666.00000 | 2731.80000 | 2650.00000 | 2674.01000 | 78.8810 | 212292.5100 | 2691.30003 2013-12-18 20:15:00 | 2707.93000 | 2707.93000 | 2670.00000 | 2699.99000 | 93.0281 | 249719.0900 | 2684.33993 2013-12-18 20:30:00 | 2699.99000 | 2836.99000 | 2698.00000 | 2750.00000 | 132.8771 | 365931.4200 | 2753.90986 2013-12-18 20:45:00 | 2754.26000 | 2835.30000 | 2701.00000 | 2750.00000 | 66.4890 | 185154.0400 | 2784.72998 2013-12-18 21:00:00 | 2749.00000 | 2750.00000 | 2632.04000 | 2700.00000 | 59.9290 | 162468.0400 | 2711.00998 2013-12-18 21:15:00 | 2700.00000 | 2700.00000 | 2630.00000 | 2635.00000 | 91.0710 | 240119.6200 | 2636.62003 2013-12-18 21:30:00 | 2649.31000 | 2739.00000 | 2631.00000 | 2692.00000 | 36.8370 | 98547.4400 | 2675.22996 2013-12-18 21:45:00 | 2692.00000 | 2887.99000 | 2690.00000 | 2887.89000 | 122.6018 | 342035.7100 | 2789.81008 2013-12-18 22:00:00 | 2887.89000 | 2888.00000 | 2755.32000 | 2798.00000 | 165.2250 | 468738.2200 | 2836.96971 2013-12-18 22:15:00 | 2799.00000 | 2860.77000 | 2799.00000 | 2860.20000 | 40.3741 | 115049.9300 | 2849.60006 2013-12-18 22:30:00 | 2860.20000 | 2860.77000 | 2820.00000 | 2820.00000 | 120.2340 | 342406.0500 | 2847.83017 2013-12-18 22:45:00 | 2817.48000 | 2817.48000 | 2725.99000 | 2749.37000 | 62.8499 | 174802.6300 | 2781.27000 2013-12-18 23:00:00 | 2749.37000 | 2754.21000 | 2662.35000 | 2688.00000 | 100.0189 | 270009.0300 | 2699.57996 2013-12-18 23:15:00 | 2687.90000 | 2700.00000 | 2662.00000 | 2670.00000 | 120.8970 | 323127.3800 | 2672.74986 2013-12-18 23:30:00 | 2670.00000 | 2773.00000 | 2661.00000 | 2705.00000 | 130.6311 | 351187.3100 | 2688.39005 2013-12-18 23:45:00 | 2705.00000 | 2759.99000 | 2671.14000 | 2752.00000 | 165.1087 | 449832.1500 | 2724.45992 2013-12-19 00:00:00 | 2734.50000 | 2799.00000 | 2734.50000 | 2757.00000 | 281.6711 | 776879.8800 | 2758.11011 2013-12-19 00:15:00 | 2766.00000 | 2775.00000 | 2710.00000 | 2747.00000 | 146.8849 | 402837.7400 | 2742.53973 2013-12-19 00:30:00 | 2749.00000 | 2749.55000 | 2671.10000 | 2714.00000 | 111.7429 | 302946.2100 | 2711.10012 2013-12-19 00:45:00 | 2704.00000 | 2717.99000 | 2602.00000 | 2602.00000 | 319.8812 | 846891.9400 | 2647.52015 2013-12-19 01:00:00 | 2610.00000 | 2644.97000 | 2526.00000 | 2625.00000 | 556.9203 | 1433418.0900 | 2573.83006 2013-12-19 01:15:00 | 2610.00000 | 2610.00000 | 2550.00000 | 2600.00000 | 298.2237 | 768629.9400 | 2577.36043 2013-12-19 01:30:00 | 2600.10000 | 2674.89000 | 2525.00000 | 2525.00000 | 467.7498 | 1225967.4100 | 2620.98996 2013-12-19 01:45:00 | 2525.00000 | 2598.90000 | 2512.01000 | 2547.00000 | 303.9022 | 775704.4100 | 2552.48026 2013-12-19 02:00:00 | 2547.00000 | 2639.78000 | 2525.25000 | 2580.00000 | 581.4056 | 1505299.1800 | 2589.06901 2013-12-19 02:15:00 | 2572.68000 | 2622.00000 | 2568.00000 | 2600.00000 | 260.1379 | 673538.4700 | 2589.15978 2013-12-19 02:30:00 | 2595.00000 | 2650.00000 | 2568.00000 | 2608.00000 | 458.7595 | 1201936.0600 | 2619.96991 2013-12-19 02:45:00 | 2608.00000 | 2619.93000 | 2600.00000 | 2619.93000 | 300.1924 | 785285.4600 | 2615.94028 2013-12-19 03:00:00 | 2619.93000 | 2749.55000 | 2619.00000 | 2700.00000 | 2584.1116 | 6817820.5800 | 2638.36154 2013-12-19 03:15:00 | 2700.00000 | 2768.99000 | 2640.00000 | 2750.00000 | 420.2268 | 1135982.2200 | 2703.25951 2013-12-19 03:30:00 | 2751.00000 | 2886.00000 | 2750.00000 | 2886.00000 | 944.7033 | 2665934.9200 | 2821.98111 2013-12-19 03:45:00 | 2885.00000 | 2950.00000 | 2751.00000 | 2850.00000 | 1447.5725 | 4185961.5400 | 2891.71123 2013-12-19 04:00:00 | 2850.00000 | 2940.00000 | 2828.01000 | 2893.00000 | 547.5452 | 1588604.3100 | 2901.32098 2013-12-19 04:15:00 | 2893.00000 | 2893.00000 | 2820.00000 | 2840.00000 | 404.4918 | 1155851.6000 | 2857.54025 2013-12-19 04:30:00 | 2844.00000 | 2849.99000 | 2762.00000 | 2771.11000 | 242.9739 | 681814.1200 | 2806.12034 2013-12-19 04:45:00 | 2775.00000 | 2844.00000 | 2770.00000 | 2820.00000 | 243.4029 | 683346.3200 | 2807.47025 2013-12-19 05:00:00 | 2821.00000 | 2938.00000 | 2817.28000 | 2938.00000 | 382.0633 | 1104743.9000 | 2891.52044 2013-12-19 05:15:00 | 2938.35000 | 2938.35000 | 2859.00000 | 2928.98000 | 324.8869 | 946343.3400 | 2912.83965 2013-12-19 05:30:00 | 2919.00000 | 2932.00000 | 2865.00000 | 2870.00000 | 303.1897 | 877270.3900 | 2893.46997 2013-12-19 05:45:00 | 2870.00000 | 2939.00000 | 2870.00000 | 2911.00000 | 506.2497 | 1474588.9200 | 2912.76995 2013-12-19 06:00:00 | 2925.00000 | 2945.00000 | 2884.32000 | 2920.00000 | 229.0951 | 667122.5800 | 2911.98962 2013-12-19 06:15:00 | 2920.00000 | 3085.03000 | 2920.00000 | 3049.00000 | 1215.4319 | 3655157.2100 | 3007.29078 2013-12-19 06:30:00 | 3049.00000 | 3100.00000 | 3019.00000 | 3069.90000 | 801.9111 | 2462588.8900 | 3070.90028 2013-12-19 06:45:00 | 3069.90000 | 3069.90000 | 3033.00000 | 3055.00000 | 338.3873 | 1031698.8700 | 3048.86970 2013-12-19 07:00:00 | 3055.00000 | 3260.00000 | 3055.00000 | 3152.00000 | 1417.7083 | 4491426.3800 | 3168.08924 2013-12-19 07:15:00 | 3152.00000 | 3188.00000 | 3098.18000 | 3156.00000 | 558.4483 | 1761931.9900 | 3155.04969 2013-12-19 07:30:00 | 3151.00000 | 3198.98000 | 3100.00000 | 3111.00000 | 657.1469 | 2071083.4700 | 3151.62935 2013-12-19 07:45:00 | 3100.00000 | 3111.00000 | 2936.00000 | 2959.00000 | 1131.7094 | 3411005.7600 | 3014.02977 2013-12-19 08:00:00 | 2959.00000 | 2999.99000 | 2860.11000 | 2987.00000 | 870.0074 | 2545649.7400 | 2926.00923 2013-12-19 08:15:00 | 2987.00000 | 3048.00000 | 2900.00000 | 3040.00000 | 639.3655 | 1888646.7400 | 2953.93903 2013-12-19 08:30:00 | 3035.34000 | 3074.96000 | 2950.00000 | 3000.00000 | 580.7833 | 1757009.2700 | 3025.24064 2013-12-19 08:45:00 | 3008.00000 | 3079.00000 | 3008.00000 | 3040.00000 | 308.3515 | 938446.2800 | 3043.43015 2013-12-19 09:00:00 | 3025.51000 | 3060.00000 | 3015.00000 | 3060.00000 | 154.4409 | 468267.9200 | 3032.02005 2013-12-19 09:15:00 | 3049.00000 | 3178.99000 | 3040.00000 | 3120.00000 | 905.7301 | 2825714.7700 | 3119.82002 2013-12-19 09:30:00 | 3120.00000 | 3289.00000 | 3088.00000 | 3169.20000 | 1002.1986 | 3203958.2800 | 3196.92956 2013-12-19 09:45:00 | 3169.00000 | 3261.26000 | 3169.00000 | 3200.11000 | 545.7268 | 1758762.6400 | 3222.78946 2013-12-19 10:00:00 | 3220.00000 | 3246.00000 | 3170.03000 | 3180.00000 | 654.9313 | 2101484.8600 | 3208.71027 2013-12-19 10:15:00 | 3186.99000 | 3210.00000 | 3151.00000 | 3200.00000 | 405.6665 | 1290234.2700 | 3180.52955 2013-12-19 10:30:00 | 3200.00000 | 3250.00000 | 3188.00000 | 3250.00000 | 332.4588 | 1070836.4400 | 3220.95988 2013-12-19 10:45:00 | 3250.00000 | 3348.96000 | 3223.01000 | 3330.00000 | 1061.0621 | 3501420.8700 | 3299.92068 2013-12-19 11:00:00 | 3312.00000 | 3350.00000 | 3271.04000 | 3349.99000 | 769.6387 | 2558709.8000 | 3324.55970 2013-12-19 11:15:00 | 3350.00000 | 3380.00000 | 3205.00000 | 3250.00000 | 1163.6663 | 3871609.5300 | 3327.07872 2013-12-19 11:30:00 | 3252.10000 | 3388.00000 | 3250.00000 | 3340.00000 | 830.7609 | 2761100.6000 | 3323.58023 2013-12-19 11:45:00 | 3340.00000 | 3487.00000 | 3301.14000 | 3400.00000 | 1359.9334 | 4638381.0800 | 3410.74135 2013-12-19 12:00:00 | 3399.99000 | 3539.99000 | 3387.00000 | 3537.80000 | 1238.1476 | 4296569.2700 | 3470.15915 2013-12-19 12:15:00 | 3539.99000 | 3579.99000 | 3471.00000 | 3496.29000 | 1542.8989 | 5454486.2200 | 3535.21951 2013-12-19 12:30:00 | 3486.00000 | 3526.00000 | 3258.00000 | 3451.00000 | 1640.9037 | 5591546.5300 | 3407.60180 2013-12-19 12:45:00 | 3450.00000 | 3499.00000 | 3312.65000 | 3370.00000 | 782.0262 | 2665301.1100 | 3408.19913 2013-12-19 13:00:00 | 3370.00000 | 3444.99000 | 3300.01000 | 3400.00000 | 815.4328 | 2720618.5700 | 3336.41067 2013-12-19 13:15:00 | 3403.00000 | 3425.00000 | 3350.00000 | 3351.00000 | 508.0239 | 1720870.2700 | 3387.38058 2013-12-19 13:30:00 | 3350.01000 | 3384.97000 | 3109.00000 | 3130.00000 | 1528.9448 | 4951621.4700 | 3238.58753 2013-12-19 13:45:00 | 3149.90000 | 3322.00000 | 3111.00000 | 3276.00000 | 1114.7207 | 3621538.1500 | 3248.83022 2013-12-19 14:00:00 | 3259.07000 | 3346.00000 | 3230.00000 | 3270.00000 | 477.3412 | 1574949.1900 | 3299.42017 2013-12-19 14:15:00 | 3270.00000 | 3317.99000 | 3251.00000 | 3281.18000 | 270.2062 | 883917.4600 | 3271.26969 2013-12-19 14:30:00 | 3281.18000 | 3395.00000 | 3281.18000 | 3395.00000 | 466.9623 | 1558169.3700 | 3336.82033 2013-12-19 14:45:00 | 3391.00000 | 3415.00000 | 3266.00000 | 3364.50000 | 519.3602 | 1733915.2700 | 3338.56003 2013-12-19 15:00:00 | 3345.00000 | 3395.00000 | 3313.02000 | 3320.03000 | 366.6118 | 1233205.1700 | 3363.79020 2013-12-19 15:15:00 | 3345.60000 | 3361.58000 | 3282.00000 | 3300.00000 | 324.2710 | 1078447.6800 | 3325.76010 2013-12-19 15:30:00 | 3309.19000 | 3348.98000 | 3282.00000 | 3290.00000 | 270.7019 | 894469.6500 | 3304.26016 2013-12-19 15:45:00 | 3290.00000 | 3319.70000 | 3245.00000 | 3315.00000 | 328.1942 | 1078374.1900 | 3285.78042 2013-12-19 16:00:00 | 3315.00000 | 3378.80000 | 3300.00000 | 3320.00000 | 358.5593 | 1199538.4800 | 3345.43992 2013-12-19 16:15:00 | 3330.00000 | 3368.99000 | 3326.00000 | 3368.99000 | 128.2829 | 431258.9400 | 3361.78011 2013-12-19 16:30:00 | 3368.99000 | 3394.00000 | 3368.00000 | 3371.00000 | 237.1771 | 801120.0800 | 3377.72979 2013-12-19 16:45:00 | 3369.00000 | 3385.00000 | 3323.93000 | 3323.93000 | 202.1960 | 678234.2500 | 3354.33976 2013-12-19 17:00:00 | 3323.93000 | 3359.67000 | 3312.00000 | 3334.01000 | 75.1250 | 250664.3300 | 3336.62989 2013-12-19 17:15:00 | 3345.00000 | 3350.00000 | 3336.00000 | 3350.00000 | 34.1490 | 114284.4500 | 3346.63999 2013-12-19 17:30:00 | 3350.00000 | 3383.98000 | 3338.00000 | 3380.00000 | 101.5589 | 339846.5800 | 3346.29997 2013-12-19 17:45:00 | 3360.00000 | 3360.00000 | 3311.12000 | 3344.00000 | 70.0000 | 233377.2800 | 3333.96000 2013-12-19 18:00:00 | 3344.00000 | 3374.91000 | 3340.20000 | 3374.91000 | 53.1220 | 177974.1500 | 3350.29003 2013-12-19 18:15:00 | 3374.99000 | 3379.50000 | 3374.99000 | 3376.00000 | 48.7109 | 164423.3000 | 3375.49001 2013-12-19 18:30:00 | 3379.00000 | 3389.87000 | 3375.00000 | 3386.00000 | 52.3260 | 177107.3600 | 3384.68994 2013-12-19 18:45:00 | 3387.00000 | 3450.00000 | 3386.00000 | 3437.85000 | 182.0258 | 623318.0900 | 3424.33978 2013-12-19 19:00:00 | 3437.00000 | 3450.00000 | 3399.00000 | 3450.00000 | 95.7481 | 328418.0100 | 3430.01995 2013-12-19 19:15:00 | 3440.00000 | 3440.00000 | 3405.02000 | 3439.99000 | 4.5470 | 15539.7000 | 3417.57000 2013-12-19 19:30:00 | 3408.09000 | 3459.99000 | 3408.00000 | 3416.00000 | 10.7530 | 36981.9400 | 3439.22001 2013-12-19 19:45:00 | 3453.99000 | 3454.00000 | 3421.00000 | 3435.00000 | 20.2790 | 69874.9900 | 3445.67999 2013-12-19 20:00:00 | 3450.05000 | 3480.00000 | 3440.00000 | 3480.00000 | 80.0910 | 277616.9600 | 3466.27002 2013-12-19 20:15:00 | 3480.00000 | 3497.98000 | 3480.00000 | 3495.00000 | 73.8360 | 257520.0000 | 3487.72992 2013-12-19 20:30:00 | 3495.00000 | 3497.00000 | 3437.00000 | 3479.00000 | 70.9580 | 246896.2500 | 3479.46996 2013-12-19 20:45:00 | 3466.00000 | 3478.00000 | 3466.00000 | 3477.00000 | 35.5900 | 123384.0100 | 3466.82000 2013-12-19 21:00:00 | 3455.04000 | 3468.00000 | 3441.09000 | 3459.70000 | 47.4700 | 163997.5000 | 3454.76000 2013-12-19 21:15:00 | 3460.00000 | 3468.00000 | 3436.02000 | 3436.02000 | 16.7350 | 57634.9000 | 3443.96998 2013-12-19 21:30:00 | 3440.00000 | 3464.00000 | 3402.00000 | 3463.55000 | 104.6099 | 357706.2300 | 3419.43000 2013-12-19 21:45:00 | 3437.87000 | 3496.99000 | 3426.23000 | 3430.70000 | 54.6180 | 189619.0200 | 3471.72997 2013-12-19 22:00:00 | 3430.70000 | 3520.00000 | 3406.05000 | 3520.00000 | 336.0810 | 1175490.4100 | 3497.64010 2013-12-19 22:15:00 | 3520.00000 | 3555.00000 | 3520.00000 | 3535.00000 | 140.3291 | 496880.0800 | 3540.81996 2013-12-19 22:30:00 | 3555.00000 | 3564.29000 | 3505.10000 | 3560.00000 | 169.5831 | 602844.3400 | 3554.86015 2013-12-19 22:45:00 | 3510.02000 | 3555.00000 | 3506.00000 | 3553.98000 | 88.1569 | 311182.3300 | 3529.86992 2013-12-19 23:00:00 | 3553.29000 | 3598.00000 | 3510.00000 | 3598.00000 | 338.4753 | 1204958.3100 | 3559.95955 2013-12-19 23:15:00 | 3597.00000 | 3650.00000 | 3550.44000 | 3563.00000 | 418.9775 | 1512881.3800 | 3610.88970 2013-12-19 23:30:00 | 3563.00000 | 3646.27000 | 3563.00000 | 3615.00000 | 158.7779 | 570149.3000 | 3590.85991 2013-12-19 23:45:00 | 3615.00000 | 3649.88000 | 3592.00000 | 3649.88000 | 182.0822 | 658440.0700 | 3616.17011 2013-12-20 00:00:00 | 3646.80000 | 3649.80000 | 3600.00000 | 3603.00000 | 178.8252 | 646249.2600 | 3613.85976 2013-12-20 00:15:00 | 3603.00000 | 3610.00000 | 3538.00000 | 3541.00000 | 297.1522 | 1060506.4500 | 3568.90018 2013-12-20 00:30:00 | 3541.00000 | 3541.71000 | 3490.00000 | 3500.00000 | 536.3522 | 1880917.7700 | 3506.87034 2013-12-20 00:45:00 | 3490.00000 | 3530.00000 | 3420.00000 | 3492.10000 | 354.0922 | 1231341.3700 | 3477.46022 2013-12-20 01:00:00 | 3500.00000 | 3529.94000 | 3451.00000 | 3515.00000 | 212.7932 | 742608.0400 | 3489.81020 2013-12-20 01:15:00 | 3515.00000 | 3560.00000 | 3513.30000 | 3545.00000 | 276.8212 | 980924.3400 | 3543.53010 2013-12-20 01:30:00 | 3549.90000 | 3550.00000 | 3500.00000 | 3502.30000 | 258.8880 | 911143.2000 | 3519.44985 2013-12-20 01:45:00 | 3502.30000 | 3567.00000 | 3502.00000 | 3566.00000 | 78.6941 | 276919.8400 | 3518.94009 2013-12-20 02:00:00 | 3550.00000 | 3596.88000 | 3545.00000 | 3591.00000 | 326.8633 | 1169425.5300 | 3577.72030 2013-12-20 02:15:00 | 3592.20000 | 3635.00000 | 3591.00000 | 3621.20000 | 370.0885 | 1336149.0200 | 3610.34985 2013-12-20 02:30:00 | 3628.00000 | 3658.96000 | 3617.01000 | 3619.00000 | 381.2173 | 1388042.4700 | 3641.07971 2013-12-20 02:45:00 | 3619.00000 | 3800.00000 | 3619.00000 | 3755.00000 | 782.8615 | 2917317.9100 | 3726.48031 2013-12-20 03:00:00 | 3756.00000 | 3900.00000 | 3755.00000 | 3828.00000 | 1481.2410 | 5671183.4900 | 3828.67038 2013-12-20 03:15:00 | 3830.00000 | 3939.88000 | 3828.00000 | 3850.00000 | 978.2758 | 3802263.4700 | 3886.69894 2013-12-20 03:30:00 | 3863.00000 | 3873.00000 | 3766.00000 | 3840.00000 | 751.1402 | 2857464.9800 | 3804.17004 2013-12-20 03:45:00 | 3843.00000 | 3851.99000 | 3820.00000 | 3822.21000 | 299.4091 | 1147979.2800 | 3834.14993 2013-12-20 04:00:00 | 3822.21000 | 3930.00000 | 3822.21000 | 3877.00000 | 461.0476 | 1790224.6500 | 3882.94972 2013-12-20 04:15:00 | 3877.00000 | 3878.00000 | 3828.00000 | 3853.00000 | 260.9461 | 1003987.4200 | 3847.48974 2013-12-20 04:30:00 | 3852.90000 | 3930.00000 | 3822.22000 | 3911.00000 | 379.8989 | 1475174.0700 | 3883.06989 2013-12-20 04:45:00 | 3920.00000 | 3988.00000 | 3911.00000 | 3928.00000 | 1130.8686 | 4476000.2700 | 3958.01961 2013-12-20 05:00:00 | 3929.00000 | 3999.00000 | 3920.00000 | 3979.00000 | 703.1572 | 2800203.7400 | 3982.32951 2013-12-20 05:15:00 | 3979.00000 | 4074.00000 | 3962.00000 | 4065.01000 | 808.7616 | 3248035.2800 | 4016.06032 2013-12-20 05:30:00 | 4065.99000 | 4130.00000 | 4040.00000 | 4085.00000 | 1054.0453 | 4319307.5200 | 4097.83878 2013-12-20 05:45:00 | 4061.20000 | 4130.00000 | 4053.00000 | 4095.00000 | 628.0534 | 2564907.6900 | 4083.90053 2013-12-20 06:00:00 | 4096.00000 | 4123.77000 | 4060.00000 | 4083.00000 | 480.0433 | 1965763.2400 | 4094.97039 2013-12-20 06:15:00 | 4081.20000 | 4090.00000 | 3930.00000 | 3979.00000 | 847.4001 | 3401819.9800 | 4014.42002 2013-12-20 06:30:00 | 3979.00000 | 3998.89000 | 3750.00000 | 3955.00000 | 1436.2941 | 5532377.3200 | 3851.84153 2013-12-20 06:45:00 | 3971.00000 | 3979.00000 | 3881.00000 | 3940.00000 | 395.2404 | 1550852.0900 | 3923.82004 2013-12-20 07:00:00 | 3942.97000 | 4000.00000 | 3940.00000 | 4000.00000 | 320.8554 | 1274899.5200 | 3973.43963 2013-12-20 07:15:00 | 3999.00000 | 4053.00000 | 3985.00000 | 4053.00000 | 384.8956 | 1545740.5400 | 4015.99958 2013-12-20 07:30:00 | 4053.00000 | 4096.00000 | 3960.30000 | 3980.00000 | 486.6675 | 1960194.4600 | 4027.78970 2013-12-20 07:45:00 | 3980.00000 | 4020.95000 | 3889.00000 | 3948.00000 | 510.3256 | 2006324.3700 | 3931.45943 2013-12-20 08:00:00 | 3950.00000 | 3960.00000 | 3930.00000 | 3950.00000 | 107.4451 | 424280.1800 | 3948.80987 2013-12-20 08:15:00 | 3950.00000 | 3950.00000 | 3890.00000 | 3942.00000 | 108.1640 | 423805.1100 | 3918.17011 2013-12-20 08:30:00 | 3932.00000 | 3942.00000 | 3882.00000 | 3910.00000 | 216.4189 | 844938.3900 | 3904.17994 2013-12-20 08:45:00 | 3901.00000 | 3901.00000 | 3862.00000 | 3895.00000 | 232.9428 | 904165.2400 | 3881.49017 2013-12-20 09:00:00 | 3895.00000 | 3895.00000 | 3768.00000 | 3830.00000 | 521.9592 | 1993690.8300 | 3819.62989 2013-12-20 09:15:00 | 3830.00000 | 3848.00000 | 3758.00000 | 3840.00000 | 333.0755 | 1261742.9800 | 3788.15960 2013-12-20 09:30:00 | 3840.77000 | 3967.00000 | 3766.00000 | 3900.00000 | 605.3731 | 2360961.3100 | 3900.01048 2013-12-20 09:45:00 | 3909.10000 | 3950.00000 | 3888.00000 | 3900.90000 | 213.9700 | 837091.4000 | 3912.19000 2013-12-20 10:00:00 | 3901.00000 | 3910.00000 | 3790.00000 | 3838.74000 | 247.4850 | 952065.0000 | 3846.95968 2013-12-20 10:15:00 | 3837.25000 | 3840.00000 | 3801.00000 | 3805.10000 | 88.4270 | 338001.6800 | 3822.37993 2013-12-20 10:30:00 | 3805.10000 | 3878.98000 | 3803.00000 | 3864.94000 | 149.0979 | 572720.8700 | 3841.23992 2013-12-20 10:45:00 | 3851.00000 | 3870.00000 | 3838.00000 | 3863.00000 | 78.9160 | 304670.9000 | 3860.69992 2013-12-20 11:00:00 | 3865.00000 | 3879.00000 | 3800.01000 | 3818.00000 | 154.8721 | 595661.2200 | 3846.15008 2013-12-20 11:15:00 | 3818.00000 | 3849.97000 | 3751.00000 | 3795.00000 | 599.2222 | 2260422.0200 | 3772.26034 2013-12-20 11:30:00 | 3790.00000 | 3790.00000 | 3711.00000 | 3754.60000 | 291.9131 | 1095374.7800 | 3752.40024 2013-12-20 11:45:00 | 3754.60000 | 3840.00000 | 3754.60000 | 3830.00000 | 236.7740 | 902341.0100 | 3810.98025 2013-12-20 12:00:00 | 3830.00000 | 3840.00000 | 3795.00000 | 3830.00000 | 161.1230 | 616611.4700 | 3826.96013 2013-12-20 12:15:00 | 3830.00000 | 3877.00000 | 3804.00000 | 3875.00000 | 124.3981 | 479967.8400 | 3858.31994 2013-12-20 12:30:00 | 3864.01000 | 3975.00000 | 3860.00000 | 3950.00000 | 488.8126 | 1918183.9100 | 3924.17032 2013-12-20 12:45:00 | 3932.20000 | 3985.00000 | 3921.00000 | 3950.00000 | 354.4341 | 1404112.1600 | 3961.56037 2013-12-20 13:00:00 | 3967.00000 | 3969.00000 | 3930.00000 | 3935.90000 | 66.5080 | 262509.6000 | 3947.03997 2013-12-20 13:15:00 | 3937.00000 | 3970.00000 | 3930.00000 | 3963.10000 | 168.2031 | 665608.3200 | 3957.17013 2013-12-20 13:30:00 | 3965.00000 | 3970.00000 | 3885.03000 | 3886.00000 | 335.4530 | 1315666.7900 | 3922.06025 2013-12-20 13:45:00 | 3886.00000 | 3900.00000 | 3853.00000 | 3880.00000 | 271.9778 | 1053565.7600 | 3873.71984 2013-12-20 14:00:00 | 3880.00000 | 3945.00000 | 3854.24000 | 3891.00000 | 258.5721 | 1004588.9800 | 3885.14014 2013-12-20 14:15:00 | 3900.00000 | 3925.00000 | 3880.00000 | 3925.00000 | 83.6439 | 327512.7100 | 3915.56008 2013-12-20 14:30:00 | 3925.00000 | 3960.00000 | 3888.00000 | 3921.45000 | 257.7210 | 1013335.6600 | 3931.91006 2013-12-20 14:45:00 | 3921.45000 | 3983.00000 | 3921.00000 | 3950.00000 | 196.7292 | 778618.7500 | 3957.81996 2013-12-20 15:00:00 | 3950.00000 | 3977.00000 | 3945.00000 | 3952.00000 | 106.4570 | 421573.7900 | 3960.03992 2013-12-20 15:15:00 | 3961.00000 | 3961.00000 | 3940.00000 | 3950.00000 | 104.0299 | 410961.8400 | 3950.42000 2013-12-20 15:30:00 | 3950.00000 | 3950.00000 | 3939.00000 | 3940.10000 | 36.5760 | 144210.7400 | 3942.76996