# Last edited on DATE TIME by USER
# Exchange BTCE (RUB per BTC)
Timestamp           !        Open !        High !         Low !       Close !    V.BTC !        V.RUB !     WTPrice
2014-03-20 00:00:00 | 22887.80000 | 22899.00000 | 21576.30000 | 21600.00000 |  98.1938 | 2187172.0400 | 22274.04002
2014-03-21 00:00:00 | 21600.00000 | 22800.00000 | 20880.00000 | 21790.00000 | 111.1476 | 2424806.7500 | 21816.08999
2014-03-22 00:00:00 | 21701.10000 | 21790.00000 | 21078.00000 | 21304.10000 |  46.1020 |  985455.3500 | 21375.54000
2014-03-23 00:00:00 | 21272.00000 | 21724.40000 | 21250.20000 | 21600.70000 |  44.5746 |  956128.1300 | 21450.06001
2014-03-24 00:00:00 | 21406.80000 | 21790.00000 | 20850.10000 | 21765.80000 |  83.8373 | 1777732.2200 | 21204.55999
2014-03-25 00:00:00 | 21480.50000 | 21765.60000 | 21011.00000 | 21187.40000 |  43.5871 |  926696.6400 | 21260.81999
2014-03-26 00:00:00 | 21390.00000 | 21664.50000 | 21061.80000 | 21198.80000 |  35.8656 |  764781.3700 | 21323.54999
2014-03-27 00:00:00 | 21507.70000 | 21507.70000 | 18180.00000 | 18196.30000 | 182.0499 | 3618443.0600 | 19876.11000
2014-03-28 00:00:00 | 18276.60000 | 19931.20000 | 18000.10000 | 18751.00000 | 108.6943 | 2089765.8900 | 19226.08002
2014-03-29 00:00:00 | 18832.80000 | 19203.70000 | 18800.00000 | 18894.60000 |  27.3920 |  520493.6800 | 19001.69000
2014-03-30 00:00:00 | 18951.00000 | 18951.00000 | 17588.60000 | 18065.30000 | 225.4781 | 4097612.0700 | 18172.98998
2014-03-31 00:00:00 | 18133.00000 | 18399.00000 | 17500.00000 | 17851.00000 | 123.1607 | 2200106.4800 | 17863.70001
2014-04-01 00:00:00 | 17943.70000 | 18818.00000 | 17671.80000 | 18127.30000 | 102.4127 | 1866178.6600 | 18222.14002
2014-04-02 00:00:00 | 18129.80000 | 18700.00000 | 16500.00000 | 16700.00000 | 280.3013 | 4941221.1900 | 17628.25002
2014-04-03 00:00:00 | 16871.40000 | 17117.60000 | 16004.00000 | 16700.00000 | 373.3508 | 6133578.8200 | 16428.46002
2014-04-04 00:00:00 | 16700.00000 | 18000.00000 | 16089.50000 | 16950.00000 | 142.7920 | 2406738.4200 | 16854.86002
2014-04-05 00:00:00 | 16820.00000 | 17000.00000 | 16610.00000 | 17000.00000 | 155.1698 | 2630095.7700 | 16949.79000