# Last edited on DATE TIME by USER
# Exchange JUST (EUR per BTC)
Timestamp           !      Open !      High !       Low !     Close !   V.BTC !      V.EUR !   WTPrice
2014-03-20 00:00:00 | 441.13000 | 441.13000 | 420.00000 | 431.55700 | 14.5847 |  6303.0600 | 432.17016
2014-03-21 00:00:00 | 423.00000 | 450.00000 | 413.20000 | 425.00000 | 22.9700 |  9786.5900 | 426.06000
2014-03-22 00:00:00 | 425.00000 | 425.00000 | 407.00000 | 413.00000 | 39.2949 | 16303.4800 | 414.90047
2014-03-23 00:00:00 | 410.21000 | 429.00000 | 410.00000 | 412.04200 |  2.6593 |  1111.7900 | 418.08000
2014-03-24 00:00:00 | 410.00000 | 432.25000 | 402.51000 | 432.25000 | 14.7403 |  6049.7100 | 410.42001
2014-03-25 00:00:00 | 420.72000 | 429.00000 | 413.68500 | 420.02000 |  6.5010 |  2755.2100 | 423.81002
2014-03-26 00:00:00 | 420.02000 | 460.00000 | 400.00000 | 417.28000 | 37.7786 | 16230.0700 | 429.60988
2014-03-27 00:00:00 | 417.27000 | 440.00000 | 357.35100 | 360.64300 | 55.9823 | 22283.2100 | 398.04032
2014-03-28 00:00:00 | 360.00000 | 415.00000 | 352.59100 | 369.98500 | 37.1379 | 14250.9200 | 383.72980
2014-03-29 00:00:00 | 371.03800 | 383.84900 | 368.80000 | 374.99000 | 16.5934 |  6147.1900 | 370.46015
2014-03-30 00:00:00 | 365.00000 | 373.99000 | 322.47800 | 341.69200 | 38.5081 | 13145.8900 | 341.37979
2014-03-31 00:00:00 | 344.14400 | 354.29800 | 329.08000 | 333.43600 | 29.6708 | 10102.9200 | 340.50007
2014-04-01 00:00:00 | 339.65100 | 388.99900 | 338.53900 | 362.44000 | 32.6520 | 11662.9900 | 357.19019
2014-04-02 00:00:00 | 355.15100 | 413.00000 | 321.43800 | 323.14500 | 55.5977 | 19808.3200 | 356.27964
2014-04-03 00:00:00 | 320.00000 | 395.00000 | 311.06000 | 330.49200 | 45.1503 | 14847.6900 | 328.85005
2014-04-04 00:00:00 | 330.00000 | 394.55000 | 314.17100 | 325.00100 | 34.8340 | 11460.0400 | 328.99042
2014-04-05 00:00:00 | 320.10000 | 333.59700 | 315.00000 | 333.59700 | 25.5101 |  8275.7300 | 324.41001