# Last edited on 2013-12-18 21:59:13 by stolfilocal # Exchange Mt.Gox (USD per BTC) 2013-11, 12 hour intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-11-01 00:00:00 | 211.20177 | 213.92498 | 209.76000 | 213.90000 | 2281.0099 | 484186.3100 | 212.26840 2013-11-01 12:00:00 | 212.10000 | 215.00000 | 211.00000 | 213.50000 | 2603.4401 | 555578.3600 | 213.40163 2013-11-02 00:00:00 | 213.50003 | 214.87996 | 211.12694 | 213.71937 | 2232.9801 | 476362.9100 | 213.33057 2013-11-02 12:00:00 | 213.50002 | 214.50000 | 211.02000 | 211.70001 | 2142.2603 | 455729.3300 | 212.73294 2013-11-03 00:00:00 | 212.20000 | 214.75000 | 212.10500 | 214.75000 | 702.8187 | 150357.9800 | 213.93566 2013-11-03 12:00:00 | 213.90000 | 226.95900 | 213.90000 | 224.01001 | 11330.0200 | 2491124.5600 | 219.86939 2013-11-04 00:00:00 | 224.70000 | 227.79999 | 222.00000 | 227.50003 | 4234.4099 | 950362.5000 | 224.43800 2013-11-04 12:00:00 | 227.50003 | 239.02000 | 226.00000 | 238.19039 | 12665.4199 | 2945542.1900 | 232.56570 2013-11-05 00:00:00 | 238.19039 | 245.57090 | 229.00000 | 244.30000 | 11338.6899 | 2707304.6800 | 238.76697 2013-11-05 12:00:00 | 244.60000 | 258.87626 | 233.00000 | 251.30000 | 32728.5700 | 8125930.6600 | 248.28248 2013-11-06 00:00:00 | 251.41340 | 270.00000 | 251.41340 | 264.73054 | 20308.1099 | 5316775.7000 | 261.80554 2013-11-06 12:00:00 | 262.00501 | 272.52000 | 256.60000 | 264.10000 | 17499.1301 | 4627556.2600 | 264.44493 2013-11-07 00:00:00 | 264.11000 | 321.51736 | 263.60001 | 308.00000 | 52566.4000 | 15314791.6900 | 291.34184 2013-11-07 12:00:00 | 310.93138 | 324.19800 | 281.00000 | 309.65900 | 32612.1900 | 9978935.2500 | 305.98789 2013-11-08 00:00:00 | 309.99999 | 338.34999 | 308.01001 | 331.00001 | 19304.7600 | 6293309.7400 | 325.99782 2013-11-08 12:00:00 | 332.70996 | 358.00000 | 329.30001 | 355.00000 | 24526.8500 | 8512457.6500 | 347.06689 2013-11-09 00:00:00 | 355.06361 | 385.00000 | 340.00000 | 383.79999 | 27927.7100 | 10223298.3400 | 366.06289 2013-11-09 12:00:00 | 380.00000 | 395.00000 | 344.72000 | 367.80000 | 21344.7599 | 7976257.9400 | 373.68694 2013-11-10 00:00:00 | 365.12000 | 372.50000 | 290.00000 | 342.29829 | 50884.8100 | 16730189.4300 | 328.78553 2013-11-10 12:00:00 | 339.99990 | 349.89000 | 295.00000 | 336.33101 | 23210.8700 | 7443877.6600 | 320.70653 2013-11-11 00:00:00 | 341.03020 | 353.00000 | 321.41000 | 344.59999 | 8350.2298 | 2821252.5300 | 337.86526 2013-11-11 12:00:00 | 344.59999 | 376.00000 | 341.70001 | 363.00000 | 9435.0200 | 3433780.9800 | 363.93998 2013-11-12 00:00:00 | 362.99999 | 391.52574 | 359.02000 | 380.00000 | 11540.0200 | 4354295.0900 | 377.32128 2013-11-12 12:00:00 | 380.00000 | 389.50000 | 365.00000 | 380.10000 | 9489.6399 | 3583173.6600 | 377.58795 2013-11-13 00:00:00 | 380.25003 | 400.00000 | 372.18300 | 399.99000 | 11765.8801 | 4588476.1700 | 389.98155 2013-11-13 12:00:00 | 398.87001 | 445.00000 | 397.00002 | 434.87999 | 23508.3900 | 9891863.3700 | 420.78013 2013-11-14 00:00:00 | 434.87499 | 447.49999 | 402.54000 | 439.00000 | 19838.8899 | 8453101.8400 | 426.08744 2013-11-14 12:00:00 | 439.00000 | 443.94998 | 415.00000 | 433.40000 | 10934.3899 | 4731489.8900 | 432.71641 2013-11-15 00:00:00 | 433.40000 | 450.50000 | 423.10000 | 450.50000 | 9960.2801 | 4364717.3600 | 438.21231 2013-11-15 12:00:00 | 450.49999 | 458.00000 | 413.05000 | 434.00000 | 17308.8101 | 7533895.2400 | 435.26361 2013-11-16 00:00:00 | 434.00000 | 477.00000 | 428.01172 | 474.00000 | 13111.7901 | 5950280.7900 | 453.81148 2013-11-16 12:00:00 | 473.50001 | 475.80000 | 453.50000 | 461.99990 | 5552.3501 | 2577354.2600 | 464.19159 2013-11-17 00:00:00 | 458.95149 | 507.00000 | 457.00000 | 500.00000 | 12269.3098 | 5963449.9200 | 486.04608 2013-11-17 12:00:00 | 500.10272 | 536.77700 | 492.10000 | 528.31991 | 14240.3499 | 7279076.7700 | 511.15856 2013-11-18 00:00:00 | 528.00000 | 618.94000 | 522.00000 | 597.00000 | 27852.0799 | 15925441.4100 | 571.78643 2013-11-18 12:00:00 | 597.00000 | 788.00000 | 577.00000 | 785.50007 | 43584.3299 | 29153842.5700 | 668.90652 2013-11-19 00:00:00 | 785.50007 | 900.97998 | 585.00000 | 675.19999 | 54157.9500 | 40308187.8500 | 744.27093 2013-11-19 12:00:00 | 661.00001 | 748.00000 | 502.62120 | 645.71675 | 44479.1801 | 28460627.3800 | 639.86403 2013-11-20 00:00:00 | 643.00001 | 645.00000 | 453.29000 | 500.00000 | 53419.7800 | 28727320.1100 | 537.76560 2013-11-20 12:00:00 | 500.10000 | 650.00000 | 464.50000 | 638.00000 | 37600.1799 | 21663962.5600 | 576.16646 2013-11-21 00:00:00 | 630.12001 | 690.48572 | 595.21000 | 670.00000 | 14225.1998 | 9196819.0600 | 646.51598 2013-11-21 12:00:00 | 670.10000 | 784.44440 | 670.10000 | 765.10001 | 23966.3599 | 17552159.8100 | 732.36653 2013-11-22 00:00:00 | 768.99999 | 775.00000 | 682.30000 | 753.61389 | 16387.6199 | 11940293.6000 | 728.61671 2013-11-22 12:00:00 | 754.00001 | 821.99900 | 742.46000 | 802.00000 | 13268.1098 | 10366728.7900 | 781.32673 2013-11-23 00:00:00 | 802.00000 | 889.99999 | 799.60484 | 857.89000 | 11403.5103 | 9629053.0100 | 844.39377 2013-11-23 12:00:00 | 857.89667 | 883.00000 | 804.92767 | 832.52400 | 9549.2496 | 7980264.8400 | 835.69549 2013-11-24 00:00:00 | 839.99000 | 843.00000 | 745.20000 | 803.99999 | 14157.6699 | 11114443.4600 | 785.04751 2013-11-24 12:00:00 | 800.37204 | 855.00000 | 785.13200 | 795.00000 | 11686.0597 | 9571773.1300 | 819.07618 2013-11-25 00:00:00 | 795.00166 | 840.00000 | 758.95852 | 837.88421 | 8203.1298 | 6591529.5500 | 803.53837 2013-11-25 12:00:00 | 826.23250 | 850.00000 | 765.00000 | 830.00000 | 17775.1699 | 14508415.5000 | 816.21810 2013-11-26 00:00:00 | 829.99500 | 875.00000 | 825.10000 | 874.00000 | 10907.2301 | 9333765.6200 | 855.74115 2013-11-26 12:00:00 | 870.00000 | 975.00000 | 860.00100 | 970.00000 | 20275.8402 | 18571545.5300 | 915.94456 2013-11-27 00:00:00 | 970.00000 | 983.99000 | 935.00000 | 962.00000 | 9447.2596 | 9101076.9300 | 963.35628 2013-11-27 12:00:00 | 962.00000 | 1094.79400 | 914.31556 | 1080.00000 | 27858.9799 | 28219976.8200 | 1012.95801 2013-11-28 00:00:00 | 1087.94315 | 1162.44038 | 1032.15000 | 1161.00000 | 8766.3697 | 9538841.5000 | 1088.11764 2013-11-28 12:00:00 | 1150.00500 | 1224.59998 | 1101.47497 | 1101.47497 | 28448.7500 | 33188310.6900 | 1166.59996 2013-11-29 00:00:00 | 1101.42000 | 1242.00000 | 1050.00000 | 1180.00000 | 24467.1598 | 28245028.9000 | 1154.40571 2013-11-29 12:00:00 | 1180.00000 | 1227.98999 | 1130.00000 | 1206.97761 | 13828.0403 | 16310910.0500 | 1179.55326 2013-11-30 00:00:00 | 1205.00000 | 1233.00000 | 1150.25000 | 1210.00000 | 8071.7697 | 9721459.1000 | 1204.37767 2013-11-30 12:00:00 | 1209.00000 | 1230.00000 | 1191.33000 | 1205.80000 | 6711.1907 | 8164995.1000 | 1216.62391 2013-12-01 00:00:00 | 1206.00001 | 1216.90000 | 1063.00000 | 1122.06001 | 24314.7298 | 27777299.7300 | 1142.40627