# Last edited on 2017-05-13 00:14:43 by stolfilocal # Exchange Bitcoin-Central (EUR per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.EUR ! WTPrice 2013-12-23 00:00:00 | 464.00000 | 500.00000 | 464.00000 | 492.00000 | 51.4065 | 24896.1600 | 484.29963 2013-12-24 00:00:00 | 492.00000 | 509.00000 | 475.00000 | 499.90000 | 75.1998 | 37165.2500 | 494.21997 2013-12-25 00:00:00 | 495.00000 | 503.90000 | 495.00000 | 502.00000 | 82.0595 | 41120.0100 | 501.09992 2013-12-26 00:00:00 | 502.00000 | 600.00000 | 502.00000 | 575.00000 | 253.9382 | 138977.6000 | 547.28915 2013-12-27 00:00:00 | 575.00000 | 575.00000 | 535.00000 | 541.00000 | 111.0894 | 61063.6100 | 549.67988 2013-12-28 00:00:00 | 541.05000 | 564.90000 | 521.20000 | 550.00000 | 107.3175 | 58129.5600 | 541.65951 2013-12-29 00:00:00 | 545.00000 | 568.90000 | 529.00000 | 563.00000 | 52.3415 | 28636.5700 | 547.11014 2013-12-30 00:00:00 | 555.00000 | 560.00000 | 541.00020 | 546.00000 | 51.9581 | 28692.7900 | 552.22982 2013-12-31 00:00:00 | 546.10000 | 555.00000 | 535.00000 | 554.90000 | 47.9534 | 26039.6900 | 543.02030 2014-01-01 00:00:00 | 549.99000 | 555.80000 | 542.10000 | 542.10000 | 25.1274 | 13843.4100 | 550.92988 2014-01-02 00:00:00 | 544.00000 | 578.98000 | 540.00000 | 570.00000 | 114.8959 | 64454.2000 | 560.97916 2014-01-03 00:00:00 | 567.00000 | 590.00000 | 565.00000 | 580.00000 | 128.3289 | 74417.8900 | 579.89975 2014-01-04 00:00:00 | 572.01000 | 595.00000 | 570.00000 | 589.00000 | 41.4328 | 24257.2400 | 585.46020 2014-01-05 00:00:00 | 591.00000 | 699.00000 | 580.00000 | 652.00000 | 166.6131 | 105511.2300 | 633.27082 2014-01-06 00:00:00 | 652.00000 | 720.00000 | 640.00010 | 668.00000 | 240.6471 | 164359.2900 | 682.98897 2014-01-07 00:00:00 | 680.00000 | 690.00000 | 580.00000 | 584.00000 | 195.6886 | 124988.1900 | 638.70957 2014-01-08 00:00:00 | 583.00000 | 650.00000 | 576.00000 | 615.00000 | 122.0371 | 75743.4900 | 620.65943 2014-01-09 00:00:00 | 615.00000 | 649.00000 | 600.00000 | 619.99980 | 128.5783 | 79642.6300 | 619.40964 2014-01-10 00:00:00 | 615.00000 | 639.95000 | 602.00010 | 639.95000 | 83.4084 | 51643.9900 | 619.16979 2014-01-11 00:00:00 | 630.00010 | 659.00000 | 618.00000 | 650.00010 | 78.9161 | 50917.4100 | 645.20952 2014-01-12 00:00:00 | 650.00010 | 650.00010 | 620.00000 | 628.00000 | 59.0130 | 37328.1000 | 632.54028 2014-01-13 00:00:00 | 628.00000 | 631.00000 | 602.00000 | 615.00000 | 134.5451 | 82558.0900 | 613.60893 2014-01-14 00:00:00 | 612.00000 | 624.50000 | 601.00000 | 617.00000 | 70.2847 | 43054.3100 | 612.57053 2014-01-15 00:00:00 | 616.50000 | 627.00000 | 606.00000 | 610.00000 | 97.6836 | 60174.1300 | 616.01057 2014-01-16 00:00:00 | 610.60000 | 618.89999 | 606.00000 | 608.00000 | 35.1794 | 21492.5300 | 610.93997 2014-01-17 00:00:00 | 614.50000 | 614.50000 | 577.00000 | 577.00000 | 142.7063 | 85405.2900 | 598.46911 2014-01-18 00:00:00 | 577.00000 | 609.00000 | 577.00000 | 607.00000 | 42.0212 | 25250.5500 | 600.90008 2014-01-19 00:00:00 | 607.00000 | 613.02000 | 600.00000 | 610.00000 | 21.2159 | 12852.8200 | 605.80986 2014-01-20 00:00:00 | 603.00000 | 619.99000 | 602.30000 | 612.00100 | 60.5893 | 36990.3800 | 610.50993 2014-01-21 00:00:00 | 612.00100 | 616.00000 | 604.00000 | 613.00000 | 59.8615 | 36547.2400 | 610.53015 2014-01-22 00:00:00 | 613.00000 | 614.00000 | 605.00000 | 613.00000 | 63.8473 | 38897.0600 | 609.21972 2014-01-23 00:00:00 | 614.00000 | 614.50000 | 601.00100 | 603.90000 | 74.5992 | 45318.2400 | 607.48990 2014-01-24 00:00:00 | 611.80000 | 611.80000 | 583.88000 | 599.99000 | 106.5680 | 63645.5800 | 597.22965 2014-01-25 00:00:00 | 589.01000 | 610.00000 | 585.00001 | 610.00000 | 27.8788 | 16714.1500 | 599.52994 2014-01-26 00:00:00 | 609.50000 | 615.00000 | 596.00000 | 605.00000 | 65.7791 | 40071.9400 | 609.18990 2014-01-27 00:00:00 | 604.00000 | 612.30000 | 575.00000 | 581.00000 | 176.5181 | 104571.0100 | 592.40944 2014-01-28 00:00:00 | 580.51000 | 601.00000 | 571.00000 | 590.00000 | 59.6675 | 35006.3300 | 586.68975 2014-01-29 00:00:00 | 590.00000 | 599.50000 | 580.10000 | 599.00000 | 40.6949 | 24144.7200 | 593.31034 2014-01-30 00:00:00 | 599.50000 | 601.00000 | 585.00000 | 599.99000 | 73.1000 | 43475.4900 | 594.74000 2014-01-31 00:00:00 | 599.99000 | 600.00000 | 588.10000 | 598.00000 | 57.7396 | 34480.9400 | 597.17996 2014-02-01 00:00:00 | 598.00000 | 610.00000 | 598.00000 | 605.00000 | 52.7496 | 31786.9000 | 602.59996 2014-02-02 00:00:00 | 605.00000 | 609.88000 | 601.00000 | 603.99000 | 19.1880 | 11564.4200 | 602.68994 2014-02-03 00:00:00 | 603.99000 | 605.00000 | 595.00000 | 595.00000 | 96.1836 | 57573.6400 | 598.58058 2014-02-04 00:00:00 | 600.00000 | 602.50000 | 595.00000 | 600.00000 | 49.1463 | 29409.6000 | 598.40969 2014-02-05 00:00:00 | 600.00000 | 600.00000 | 586.00000 | 586.00000 | 64.3648 | 38227.5200 | 593.91944 2014-02-06 00:00:00 | 586.00001 | 593.50000 | 551.00000 | 570.00000 | 152.5423 | 87983.4700 | 576.78062 2014-02-07 00:00:00 | 558.00020 | 560.00000 | 507.50000 | 540.10000 | 244.2822 | 130967.2300 | 536.13098 2014-02-08 00:00:00 | 554.00000 | 554.00000 | 502.00000 | 515.00000 | 108.8545 | 57289.1400 | 526.29093 2014-02-09 00:00:00 | 506.10100 | 539.00000 | 502.00000 | 515.00000 | 56.8882 | 29656.9700 | 521.31981 2014-02-10 00:00:00 | 515.00000 | 536.80000 | 460.00000 | 500.00000 | 376.2734 | 184754.9900 | 491.01261 2014-02-11 00:00:00 | 509.00000 | 518.90000 | 488.00000 | 505.00000 | 186.7391 | 94497.3900 | 506.03967 2014-02-12 00:00:00 | 499.00000 | 507.00000 | 476.00000 | 490.00000 | 122.3132 | 59947.0400 | 490.11081 2014-02-13 00:00:00 | 490.00000 | 498.00000 | 461.00000 | 461.50000 | 130.5650 | 62661.8700 | 479.92863 2014-02-14 00:00:00 | 461.00000 | 512.00000 | 445.00000 | 499.90000 | 287.1761 | 135164.4700 | 470.66760 2014-02-15 00:00:00 | 499.90000 | 499.90000 | 480.00000 | 480.00000 | 68.3780 | 33331.5200 | 487.45972 2014-02-16 00:00:00 | 479.00000 | 493.49000 | 437.50000 | 439.20000 | 209.7389 | 94262.8400 | 449.42948 2014-02-17 00:00:00 | 460.00000 | 489.90000 | 439.30001 | 468.00000 | 139.8962 | 64410.8700 | 460.41886 2014-02-18 00:00:00 | 468.00000 | 478.00000 | 450.00000 | 460.99999 | 133.0892 | 62244.4400 | 467.68976 2014-02-19 00:00:00 | 463.90000 | 474.00000 | 458.00000 | 460.01000 | 56.7986 | 26378.4000 | 464.41983 2014-02-20 00:00:00 | 470.00000 | 470.00000 | 401.00000 | 401.00000 | 240.2099 | 104676.2300 | 435.76992 2014-02-21 00:00:00 | 401.15000 | 439.00000 | 400.00000 | 420.00000 | 184.8980 | 77448.0800 | 418.86913 2014-02-22 00:00:00 | 430.00000 | 455.00000 | 420.00000 | 455.00000 | 183.6652 | 80022.5500 | 435.69797 2014-02-23 00:00:00 | 455.00000 | 500.00000 | 445.00000 | 465.00000 | 383.6422 | 183703.8800 | 478.84173 2014-02-24 00:00:00 | 455.00000 | 461.99995 | 410.00000 | 410.00001 | 164.3477 | 70728.5200 | 430.35911 2014-02-25 00:00:00 | 410.00001 | 415.00000 | 353.00000 | 396.90000 | 456.7295 | 176489.1700 | 386.41944 2014-02-26 00:00:00 | 391.99000 | 449.60000 | 391.99000 | 426.10000 | 263.3781 | 113326.0400 | 430.27886 2014-02-27 00:00:00 | 435.00000 | 442.00000 | 430.20000 | 438.74000 | 53.3501 | 23356.1500 | 437.79001 2014-02-28 00:00:00 | 432.10010 | 439.00000 | 420.00000 | 420.00000 | 249.9914 | 107136.5100 | 428.56081 2014-03-01 00:00:00 | 420.00000 | 428.99999 | 415.65000 | 422.00000 | 39.8279 | 16730.1200 | 420.05981 2014-03-02 00:00:00 | 422.01000 | 425.90000 | 420.00000 | 420.00000 | 20.8920 | 8806.8200 | 421.54010 2014-03-03 00:00:00 | 420.00000 | 497.00000 | 417.00000 | 487.00000 | 426.3435 | 196822.8500 | 461.65323 2014-03-04 00:00:00 | 487.00000 | 499.00000 | 480.00000 | 487.10000 | 121.8987 | 60009.4800 | 492.28968 2014-03-05 00:00:00 | 487.10001 | 494.88000 | 480.00000 | 483.50000 | 70.4497 | 34323.7800 | 487.20995 2014-03-06 00:00:00 | 489.00000 | 490.00000 | 481.11000 | 481.25000 | 42.9160 | 20814.2300 | 484.99964 2014-03-07 00:00:00 | 483.10000 | 483.10000 | 460.00000 | 461.50000 | 176.1324 | 82815.8500 | 470.19090 2014-03-08 00:00:00 | 462.10000 | 465.00000 | 443.00000 | 450.10000 | 101.3811 | 45452.2300 | 448.33026 2014-03-09 00:00:00 | 450.00000 | 479.00000 | 450.00000 | 468.00001 | 79.1731 | 37269.2100 | 470.73053 2014-03-10 00:00:00 | 477.90000 | 477.90000 | 451.00000 | 459.98888 | 70.4281 | 32535.6700 | 461.96972 2014-03-11 00:00:00 | 452.21000 | 465.00000 | 452.00000 | 458.90000 | 44.1394 | 20298.8400 | 459.87995 2014-03-12 00:00:00 | 458.90000 | 470.00000 | 458.90000 | 460.00000 | 68.6596 | 32000.8500 | 466.07994 2014-03-13 00:00:00 | 460.00000 | 469.90000 | 460.00000 | 466.99000 | 37.9740 | 17650.3100 | 464.80032 2014-03-14 00:00:00 | 467.00000 | 469.00000 | 460.10000 | 463.99989 | 60.8769 | 28274.2300 | 464.44959 2014-03-15 00:00:00 | 465.00000 | 467.99999 | 460.10000 | 462.88000 | 31.3519 | 14564.2000 | 464.54013 2014-03-16 00:00:00 | 462.88000 | 464.99999 | 460.00000 | 464.99999 | 12.0505 | 5559.0100 | 461.31001 2014-03-17 00:00:00 | 462.77000 | 464.50000 | 452.95497 | 460.00000 | 65.2407 | 29893.9300 | 458.21009 2014-03-18 00:00:00 | 460.00000 | 460.00000 | 436.00000 | 444.00000 | 102.3914 | 45723.9400 | 446.56032 2014-03-19 00:00:00 | 440.00000 | 448.50000 | 439.87000 | 446.00000 | 64.3886 | 28480.3300 | 442.31979 2014-03-20 00:00:00 | 445.97000 | 445.97000 | 420.00000 | 428.00000 | 83.2580 | 35916.6400 | 431.38962 2014-03-21 00:00:00 | 428.00000 | 436.10000 | 411.80000 | 413.00000 | 123.4415 | 52561.4300 | 425.80043 2014-03-22 00:00:00 | 416.00000 | 419.33000 | 406.00000 | 410.00000 | 60.8842 | 25069.7100 | 411.76062 2014-03-23 00:00:00 | 410.00000 | 416.00000 | 406.20000 | 415.00000 | 18.2208 | 7487.1200 | 410.91004 2014-03-24 00:00:00 | 415.00000 | 436.99000 | 406.70000 | 421.87000 | 86.5983 | 36291.6000 | 419.07966 2014-03-25 00:00:00 | 421.87000 | 429.00000 | 418.01000 | 425.00000 | 41.5669 | 17566.1400 | 422.59969 2014-03-26 00:00:00 | 425.00000 | 428.00000 | 416.70000 | 422.72930 | 65.9307 | 27958.5800 | 424.06011 2014-03-27 00:00:00 | 422.73011 | 424.25000 | 370.00000 | 370.10000 | 314.0669 | 123860.9300 | 394.37753 2014-03-28 00:00:00 | 371.00000 | 391.00000 | 361.00000 | 375.00000 | 146.8582 | 55106.9500 | 375.23928 2014-03-29 00:00:00 | 375.00000 | 386.00000 | 370.00000 | 370.00000 | 74.5818 | 27873.5000 | 373.73037 2014-03-30 00:00:00 | 367.22500 | 375.00000 | 330.00000 | 340.00000 | 221.9880 | 77473.5100 | 348.99870 2014-03-31 00:00:00 | 347.00000 | 370.00000 | 312.75000 | 333.00000 | 137.5528 | 46462.7400 | 337.78114 2014-04-01 00:00:00 | 335.00000 | 355.00000 | 335.00000 | 354.44000 | 106.4910 | 37127.0600 | 348.64031 2014-04-02 00:00:00 | 350.00000 | 369.80000 | 304.00001 | 321.00000 | 193.5834 | 66565.9700 | 343.86193 2014-04-03 00:00:00 | 327.00000 | 340.00000 | 301.00000 | 326.25000 | 74.2532 | 23347.4900 | 314.43076 2014-04-04 00:00:00 | 326.26000 | 350.00000 | 322.22000 | 338.99996 | 86.4927 | 29058.1500 | 335.96070 2014-04-05 00:00:00 | 333.00000 | 340.00000 | 330.00000 | 334.90000 | 51.3732 | 17279.4100 | 336.35049