# Last edited on 2017-05-13 00:41:25 by stolfilocal # Exchange Bitcoin.DE (EUR per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.EUR ! WTPrice 2013-12-23 00:00:00 | 487.25000 | 599.00000 | 255.66000 | 489.99000 | 456.9421 | 212849.1600 | 465.81208 2013-12-24 00:00:00 | 484.00000 | 620.00000 | 450.00000 | 484.95000 | 196.7105 | 96307.5100 | 489.59018 2013-12-25 00:00:00 | 490.00000 | 510.00000 | 473.00000 | 499.00000 | 264.9712 | 130212.3500 | 491.42067 2013-12-26 00:00:00 | 500.00000 | 590.00000 | 473.01000 | 550.00000 | 865.7612 | 458560.7900 | 529.66197 2013-12-27 00:00:00 | 550.00000 | 580.00000 | 495.00000 | 559.33000 | 456.6003 | 246701.2300 | 540.30023 2013-12-28 00:00:00 | 540.00000 | 600.00000 | 502.00000 | 535.00000 | 407.3364 | 214290.4200 | 526.07723 2013-12-29 00:00:00 | 560.00000 | 575.00000 | 287.66000 | 528.75000 | 167.3706 | 87911.4400 | 525.25019 2013-12-30 00:00:00 | 535.00000 | 581.98000 | 479.75000 | 547.50000 | 498.2129 | 266176.5900 | 534.26272 2013-12-31 00:00:00 | 532.00000 | 560.00000 | 500.00000 | 535.00000 | 521.2306 | 273192.9100 | 524.13060 2014-01-01 00:00:00 | 538.91000 | 610.00000 | 489.75000 | 548.00000 | 401.7597 | 215178.3500 | 535.58974 2014-01-02 00:00:00 | 537.00000 | 800.00000 | 513.00000 | 572.05000 | 941.7321 | 521770.1100 | 554.05363 2014-01-03 00:00:00 | 584.00000 | 886.01000 | 550.00000 | 586.00000 | 959.6078 | 568141.8800 | 592.05636 2014-01-04 00:00:00 | 586.00000 | 630.00000 | 571.00000 | 615.00000 | 594.3420 | 358104.1200 | 602.52198 2014-01-05 00:00:00 | 615.00000 | 712.61000 | 601.03000 | 689.98000 | 1156.1897 | 753453.5800 | 651.66950 2014-01-06 00:00:00 | 675.00000 | 780.00000 | 574.99000 | 662.51000 | 1255.3815 | 876648.7300 | 698.31263 2014-01-07 00:00:00 | 700.00000 | 738.00000 | 559.95000 | 609.80000 | 1246.4481 | 795279.0500 | 638.03624 2014-01-08 00:00:00 | 609.80000 | 750.00000 | 549.55000 | 619.50000 | 822.3988 | 506407.2700 | 615.76846 2014-01-09 00:00:00 | 610.00000 | 700.00000 | 590.00000 | 630.70000 | 697.8901 | 430563.3700 | 616.95011 2014-01-10 00:00:00 | 629.99000 | 698.00000 | 529.00000 | 619.00000 | 366.5907 | 225710.0800 | 615.70044 2014-01-11 00:00:00 | 631.00000 | 749.00000 | 605.05000 | 630.00000 | 621.9398 | 400504.2500 | 643.95982 2014-01-12 00:00:00 | 644.44000 | 699.90000 | 580.00000 | 620.20000 | 389.2007 | 243573.6100 | 625.83041 2014-01-13 00:00:00 | 615.01000 | 850.00000 | 550.00000 | 615.00000 | 634.0610 | 385801.4600 | 608.46108 2014-01-14 00:00:00 | 634.91000 | 701.01000 | 580.00000 | 612.40000 | 458.8322 | 278566.9900 | 607.12168 2014-01-15 00:00:00 | 615.00000 | 726.00000 | 590.00000 | 620.00000 | 514.2191 | 317334.4700 | 617.11922 2014-01-16 00:00:00 | 619.90000 | 698.00000 | 550.00000 | 607.00000 | 382.0085 | 234453.5700 | 613.73909 2014-01-17 00:00:00 | 606.06000 | 875.00000 | 550.21000 | 588.00000 | 610.7577 | 363637.6400 | 595.38769 2014-01-18 00:00:00 | 617.04000 | 665.06000 | 575.05000 | 601.00000 | 270.2097 | 162317.6500 | 600.70988 2014-01-19 00:00:00 | 611.00000 | 794.50000 | 587.70000 | 615.00000 | 223.5801 | 136205.0000 | 609.20003 2014-01-20 00:00:00 | 618.04000 | 670.00000 | 400.00000 | 614.44000 | 390.9324 | 239974.4200 | 613.85151 2014-01-21 00:00:00 | 623.00000 | 650.00000 | 595.00000 | 614.96000 | 447.3675 | 274065.5000 | 612.61820 2014-01-22 00:00:00 | 614.96000 | 690.00000 | 580.00000 | 613.00000 | 692.3408 | 418811.4300 | 604.92092 2014-01-23 00:00:00 | 601.10000 | 646.46000 | 560.00000 | 599.00000 | 422.4992 | 254513.2500 | 602.39941 2014-01-24 00:00:00 | 599.00000 | 673.11000 | 566.00000 | 588.00000 | 522.9493 | 307640.2500 | 588.27934 2014-01-25 00:00:00 | 584.00000 | 649.99000 | 572.00000 | 612.40000 | 303.5101 | 181553.6900 | 598.18005 2014-01-26 00:00:00 | 575.00000 | 644.44000 | 575.00000 | 616.66000 | 344.2184 | 210231.0400 | 610.74907 2014-01-27 00:00:00 | 605.00000 | 850.00000 | 570.00000 | 580.00000 | 597.9412 | 355721.8900 | 594.91118 2014-01-28 00:00:00 | 581.00000 | 900.00000 | 555.55000 | 581.99000 | 482.0787 | 282295.1700 | 585.57896 2014-01-29 00:00:00 | 577.75000 | 695.00000 | 570.00000 | 580.51000 | 329.8565 | 194274.9400 | 588.96804 2014-01-30 00:00:00 | 589.95000 | 650.00000 | 566.69000 | 599.04000 | 469.4008 | 276223.9300 | 588.46067 2014-01-31 00:00:00 | 598.00000 | 644.00000 | 570.45000 | 599.99000 | 347.9354 | 206557.8500 | 593.66729 2014-02-01 00:00:00 | 595.00000 | 632.11000 | 581.78000 | 600.00000 | 326.0122 | 195389.2800 | 599.33120 2014-02-02 00:00:00 | 607.89000 | 650.00000 | 590.00000 | 615.00000 | 347.3437 | 210098.5400 | 604.87214 2014-02-03 00:00:00 | 599.09000 | 750.00000 | 581.00000 | 605.00000 | 511.6179 | 304938.7100 | 596.02821 2014-02-04 00:00:00 | 600.00000 | 1000.00000 | 560.00000 | 609.00000 | 268.9082 | 161594.8000 | 600.92920 2014-02-05 00:00:00 | 600.00000 | 649.98000 | 585.00000 | 594.00000 | 309.2289 | 184229.1600 | 595.76945 2014-02-06 00:00:00 | 592.00000 | 780.00000 | 563.65000 | 574.00000 | 610.2393 | 354408.1900 | 580.76923 2014-02-07 00:00:00 | 574.00000 | 850.00000 | 480.00000 | 550.00000 | 1300.2022 | 700464.9800 | 538.73540 2014-02-08 00:00:00 | 550.00000 | 601.00000 | 500.05000 | 529.00000 | 369.7479 | 197267.3900 | 533.51857 2014-02-09 00:00:00 | 535.50000 | 700.00000 | 500.00000 | 535.00000 | 469.4797 | 245364.0500 | 522.62973 2014-02-10 00:00:00 | 529.00000 | 595.00000 | 450.00000 | 514.15000 | 1544.1296 | 759817.7500 | 492.06865 2014-02-11 00:00:00 | 518.79000 | 619.97000 | 460.12000 | 507.95000 | 665.3303 | 340476.3900 | 511.74039 2014-02-12 00:00:00 | 500.00000 | 699.00000 | 475.00000 | 494.80000 | 506.0972 | 249959.9100 | 493.89709 2014-02-13 00:00:00 | 497.00000 | 616.66000 | 450.00000 | 459.00000 | 781.0284 | 375094.6800 | 480.25741 2014-02-14 00:00:00 | 471.50000 | 590.00000 | 405.00000 | 500.00000 | 1629.6913 | 768048.2500 | 471.28450 2014-02-15 00:00:00 | 515.00000 | 600.00000 | 460.00000 | 489.50000 | 222.3996 | 109691.8700 | 493.21980 2014-02-16 00:00:00 | 498.00000 | 555.00000 | 420.86000 | 458.00000 | 570.9735 | 263341.2200 | 461.21439 2014-02-17 00:00:00 | 450.01000 | 699.00000 | 400.00000 | 486.95000 | 568.8503 | 270881.0700 | 476.19040 2014-02-18 00:00:00 | 463.00000 | 800.00000 | 435.00000 | 469.00000 | 382.8005 | 179204.4000 | 468.14043 2014-02-19 00:00:00 | 468.94000 | 1000.00000 | 435.00000 | 461.00000 | 538.1322 | 246724.2800 | 458.48262 2014-02-20 00:00:00 | 446.00000 | 628.33000 | 404.32000 | 409.00000 | 701.5073 | 305131.6400 | 434.96571 2014-02-21 00:00:00 | 415.00000 | 680.00000 | 400.00000 | 420.00000 | 763.7187 | 318468.9700 | 416.99771 2014-02-22 00:00:00 | 420.00000 | 468.82000 | 400.00000 | 448.88000 | 612.4783 | 264313.5900 | 431.54765 2014-02-23 00:00:00 | 448.80000 | 519.00000 | 430.13000 | 442.50000 | 498.5612 | 232519.5700 | 466.38124 2014-02-24 00:00:00 | 452.00000 | 610.00000 | 412.29000 | 423.00000 | 725.2087 | 315913.9200 | 435.61791 2014-02-25 00:00:00 | 420.00000 | 598.33000 | 350.00000 | 401.00000 | 2232.2693 | 881848.8700 | 395.04592 2014-02-26 00:00:00 | 415.00000 | 500.00000 | 385.00000 | 441.50000 | 997.4719 | 432578.1100 | 433.67446 2014-02-27 00:00:00 | 443.99000 | 800.00000 | 335.00000 | 431.00000 | 494.7791 | 216331.7900 | 437.22901 2014-02-28 00:00:00 | 443.99000 | 698.89000 | 402.50000 | 417.00000 | 693.9305 | 294150.7800 | 423.89083 2014-03-01 00:00:00 | 411.35000 | 500.00000 | 400.00000 | 422.00000 | 311.9895 | 130358.4400 | 417.82961 2014-03-02 00:00:00 | 473.93000 | 700.00000 | 400.50000 | 424.98000 | 322.2010 | 134793.0300 | 418.35076 2014-03-03 00:00:00 | 417.50000 | 635.80000 | 411.00000 | 483.00000 | 1339.8198 | 612202.9100 | 456.92930 2014-03-04 00:00:00 | 471.01000 | 550.00000 | 410.00000 | 498.99000 | 1021.8003 | 507232.4300 | 496.41055 2014-03-05 00:00:00 | 482.00000 | 630.00000 | 429.98000 | 480.00000 | 399.1496 | 192785.1400 | 482.98968 2014-03-06 00:00:00 | 480.00000 | 600.00000 | 450.00000 | 490.00000 | 337.3156 | 161927.3100 | 480.04691 2014-03-07 00:00:00 | 475.01000 | 600.00000 | 444.00000 | 464.00000 | 373.3714 | 174342.4700 | 466.94113 2014-03-08 00:00:00 | 464.00000 | 487.87000 | 410.00000 | 467.96000 | 307.9305 | 139822.1200 | 454.07035 2014-03-09 00:00:00 | 462.00000 | 490.00000 | 450.00000 | 482.00000 | 197.6514 | 92133.3600 | 466.14061 2014-03-10 00:00:00 | 470.00000 | 499.99000 | 420.00000 | 451.00000 | 390.0962 | 179911.1500 | 461.19682 2014-03-11 00:00:00 | 462.00000 | 599.97000 | 423.06000 | 462.50000 | 413.1794 | 189459.0500 | 458.53945 2014-03-12 00:00:00 | 460.00000 | 599.00000 | 450.07000 | 467.99000 | 369.6995 | 171995.1400 | 465.22959 2014-03-13 00:00:00 | 469.53000 | 519.30000 | 450.07000 | 469.00000 | 350.2650 | 163351.7700 | 466.36624 2014-03-14 00:00:00 | 455.55000 | 490.00000 | 452.00000 | 464.99000 | 200.0326 | 93123.4000 | 465.54112 2014-03-15 00:00:00 | 466.50000 | 550.00000 | 450.00000 | 463.15000 | 115.2292 | 53194.4000 | 461.63981 2014-03-16 00:00:00 | 463.00000 | 499.00000 | 265.00000 | 459.00000 | 118.4485 | 54690.0000 | 461.71962 2014-03-17 00:00:00 | 460.00000 | 545.45000 | 440.00000 | 450.00000 | 398.4721 | 180472.7100 | 452.91182 2014-03-18 00:00:00 | 450.00000 | 520.00000 | 420.00000 | 438.33000 | 422.7375 | 188007.2500 | 444.73760 2014-03-19 00:00:00 | 447.80000 | 560.00000 | 423.00000 | 439.99000 | 351.8168 | 155224.1800 | 441.20743 2014-03-20 00:00:00 | 445.69000 | 608.90000 | 389.00000 | 430.00000 | 378.3278 | 162945.0400 | 430.69805 2014-03-21 00:00:00 | 433.66000 | 498.98000 | 411.00000 | 426.99000 | 424.9216 | 181306.2100 | 426.68158 2014-03-22 00:00:00 | 417.51000 | 503.00000 | 215.89000 | 418.89000 | 387.0310 | 160200.2300 | 413.92093 2014-03-23 00:00:00 | 418.89000 | 540.00000 | 405.70000 | 420.90000 | 182.5801 | 76659.9200 | 419.87005 2014-03-24 00:00:00 | 425.00000 | 600.00000 | 399.00000 | 424.89000 | 476.8802 | 196422.3200 | 411.89026 2014-03-25 00:00:00 | 421.00000 | 770.00000 | 405.00000 | 427.89000 | 281.4073 | 118789.9600 | 422.12820 2014-03-26 00:00:00 | 427.90000 | 500.00000 | 405.00000 | 427.00000 | 316.1057 | 134558.8600 | 425.67680 2014-03-27 00:00:00 | 428.98000 | 519.99000 | 361.05000 | 393.90000 | 983.2491 | 393051.6100 | 399.74775 2014-03-28 00:00:00 | 393.94000 | 430.00000 | 370.00000 | 377.95000 | 480.4082 | 185085.7600 | 385.26772 2014-03-29 00:00:00 | 378.00000 | 440.00000 | 365.00000 | 377.00000 | 229.1813 | 86820.9300 | 378.83078 2014-03-30 00:00:00 | 371.25000 | 408.00000 | 299.00000 | 358.87000 | 838.8905 | 293327.5100 | 349.66125 2014-03-31 00:00:00 | 380.00000 | 450.00000 | 320.00000 | 345.00000 | 645.4001 | 222224.2900 | 344.32020 2014-04-01 00:00:00 | 348.99000 | 440.00000 | 330.12000 | 361.11000 | 790.1583 | 290957.0900 | 368.22633 2014-04-02 00:00:00 | 379.99000 | 455.00000 | 329.00000 | 339.98000 | 715.2810 | 253883.2500 | 354.94198 2014-04-03 00:00:00 | 366.98000 | 450.00000 | 302.00000 | 336.98000 | 672.1089 | 221586.0200 | 329.68769 2014-04-04 00:00:00 | 328.50000 | 400.00000 | 320.00000 | 337.44000 | 322.3589 | 108286.4700 | 335.91896 2014-04-05 00:00:00 | 335.00000 | 381.00000 | 325.00000 | 334.99000 | 144.8270 | 48561.7500 | 335.30870