# Last edited on 2017-05-13 00:41:38 by stolfilocal # Exchange CampBX (USD per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice 2013-12-23 00:00:00 | 607.00000 | 672.00000 | 600.00000 | 659.00000 | 59.4510 | 37887.5100 | 637.29009 2013-12-24 00:00:00 | 652.00000 | 669.00000 | 640.00000 | 643.81000 | 92.7710 | 60367.0600 | 650.71015 2013-12-25 00:00:00 | 657.50000 | 679.95000 | 641.04000 | 665.33000 | 99.7681 | 65332.1000 | 654.83971 2013-12-26 00:00:00 | 665.33000 | 774.20000 | 660.04000 | 737.04000 | 315.5317 | 229309.7000 | 726.74072 2013-12-27 00:00:00 | 740.00000 | 764.77000 | 690.00000 | 719.93000 | 153.8626 | 111236.6100 | 722.96056 2013-12-28 00:00:00 | 719.96000 | 730.00000 | 698.86000 | 723.99000 | 97.5376 | 69906.1500 | 716.70967 2013-12-29 00:00:00 | 723.00000 | 725.50000 | 685.00000 | 725.50000 | 72.8994 | 51597.4900 | 707.78994 2013-12-30 00:00:00 | 725.49000 | 753.13000 | 703.50000 | 735.00000 | 123.0496 | 90169.4900 | 732.78993 2013-12-31 00:00:00 | 730.14000 | 748.24000 | 715.00000 | 730.01000 | 85.7990 | 62589.5200 | 729.48989 2014-01-01 00:00:00 | 731.00000 | 770.02000 | 730.26000 | 755.02000 | 102.1699 | 76677.4900 | 750.48999 2014-01-02 00:00:00 | 758.42000 | 798.90000 | 737.07000 | 770.75000 | 154.8735 | 119610.4900 | 772.31071 2014-01-03 00:00:00 | 775.96000 | 816.50000 | 770.00000 | 800.00000 | 227.2737 | 180557.8000 | 794.45105 2014-01-04 00:00:00 | 800.75000 | 847.50000 | 790.00000 | 830.01000 | 104.7689 | 86236.2900 | 823.10986 2014-01-05 00:00:00 | 844.99000 | 928.67000 | 832.00000 | 882.50000 | 205.5505 | 180333.5800 | 877.32011 2014-01-06 00:00:00 | 894.50000 | 980.00000 | 882.50000 | 913.96000 | 276.0892 | 255421.0500 | 925.13975 2014-01-07 00:00:00 | 913.96000 | 939.00000 | 789.00000 | 789.00000 | 220.7911 | 188873.6000 | 855.44028 2014-01-08 00:00:00 | 784.04000 | 847.00000 | 775.00000 | 808.59000 | 153.3419 | 124113.4200 | 809.39035 2014-01-09 00:00:00 | 818.00000 | 841.99000 | 788.40000 | 836.87000 | 172.1421 | 139650.3900 | 811.25045 2014-01-10 00:00:00 | 820.40000 | 853.82000 | 804.00000 | 838.11000 | 88.2203 | 72663.5300 | 823.66003 2014-01-11 00:00:00 | 843.01000 | 887.27000 | 836.00000 | 875.00000 | 100.1863 | 86249.3200 | 860.88957 2014-01-12 00:00:00 | 887.00000 | 887.27000 | 829.00000 | 840.06000 | 87.3835 | 75019.6200 | 858.51035 2014-01-13 00:00:00 | 858.98000 | 859.00000 | 800.00000 | 816.50000 | 150.2032 | 123857.6300 | 824.60058 2014-01-14 00:00:00 | 829.99000 | 845.00000 | 810.37000 | 820.00000 | 52.1788 | 43196.1900 | 827.84992 2014-01-15 00:00:00 | 820.00000 | 850.00000 | 810.00000 | 832.17000 | 158.3777 | 132004.6100 | 833.47957 2014-01-16 00:00:00 | 829.01000 | 845.00000 | 820.00000 | 820.00000 | 116.1268 | 96770.7600 | 833.31956 2014-01-17 00:00:00 | 820.00000 | 823.00000 | 775.00000 | 790.02000 | 160.9784 | 128816.4500 | 800.20967 2014-01-18 00:00:00 | 799.99000 | 818.00000 | 791.64000 | 803.00000 | 49.1277 | 39413.1900 | 802.25986 2014-01-19 00:00:00 | 800.01000 | 830.00000 | 798.00000 | 830.00000 | 37.8494 | 30752.2300 | 812.48997 2014-01-20 00:00:00 | 830.00000 | 836.95000 | 809.65000 | 818.96000 | 103.4409 | 84750.1500 | 819.31011 2014-01-21 00:00:00 | 819.00000 | 835.00000 | 809.00000 | 827.00000 | 90.1387 | 74484.3000 | 826.32986 2014-01-22 00:00:00 | 827.00000 | 835.00000 | 805.60000 | 819.00000 | 47.3511 | 38773.4800 | 818.85007 2014-01-23 00:00:00 | 819.00000 | 824.96000 | 800.00000 | 819.96000 | 82.2099 | 66862.1000 | 813.30999 2014-01-24 00:00:00 | 819.98000 | 820.00000 | 780.00000 | 795.00000 | 132.6063 | 106285.2200 | 801.50939 2014-01-25 00:00:00 | 790.00000 | 825.00000 | 786.00000 | 810.04000 | 39.9108 | 32122.6000 | 804.86004 2014-01-26 00:00:00 | 819.99000 | 825.00000 | 799.85000 | 814.97000 | 52.4612 | 42615.8200 | 812.33008 2014-01-27 00:00:00 | 810.02000 | 826.20000 | 769.00000 | 790.00000 | 128.2173 | 102122.4800 | 796.47957 2014-01-28 00:00:00 | 788.03000 | 821.99000 | 757.02000 | 805.00000 | 199.8454 | 156433.2800 | 782.77138 2014-01-29 00:00:00 | 805.00000 | 813.94000 | 784.77000 | 800.05000 | 73.0205 | 58496.7500 | 801.10005 2014-01-30 00:00:00 | 791.04000 | 810.00000 | 781.00000 | 795.00000 | 61.8401 | 49397.2600 | 798.79001 2014-01-31 00:00:00 | 800.00000 | 810.00000 | 795.00000 | 800.01000 | 45.9603 | 36925.4300 | 803.42002 2014-02-01 00:00:00 | 809.99000 | 860.00000 | 800.00000 | 845.00000 | 232.2558 | 192379.5400 | 828.30883 2014-02-02 00:00:00 | 845.00000 | 866.00000 | 835.00000 | 838.15000 | 158.1353 | 134861.1000 | 852.82098 2014-02-03 00:00:00 | 838.15000 | 864.21000 | 820.00000 | 841.50000 | 98.4309 | 83056.9500 | 843.81010 2014-02-04 00:00:00 | 841.50000 | 859.70000 | 827.00000 | 839.00000 | 116.1606 | 97711.9600 | 841.18008 2014-02-05 00:00:00 | 839.00000 | 855.00000 | 825.00000 | 830.00000 | 155.0200 | 129581.2400 | 835.90000 2014-02-06 00:00:00 | 830.00000 | 840.01000 | 795.00000 | 813.32000 | 209.6501 | 170416.1500 | 812.86002 2014-02-07 00:00:00 | 804.82000 | 862.55000 | 599.99000 | 732.00000 | 824.7820 | 604987.7300 | 733.51227 2014-02-08 00:00:00 | 732.00000 | 757.00000 | 699.03000 | 707.34000 | 272.7579 | 197094.6400 | 722.59921 2014-02-09 00:00:00 | 710.00000 | 744.37000 | 690.25000 | 726.27000 | 235.6887 | 167961.0900 | 712.63957 2014-02-10 00:00:00 | 732.80000 | 743.95000 | 665.00000 | 707.35000 | 368.9246 | 262164.1500 | 710.61719 2014-02-11 00:00:00 | 707.35000 | 728.00000 | 690.10000 | 700.00000 | 113.2740 | 80337.4200 | 709.23065 2014-02-12 00:00:00 | 700.00000 | 714.80000 | 690.00000 | 701.39000 | 101.4833 | 70988.6200 | 699.51048 2014-02-13 00:00:00 | 699.99000 | 703.00000 | 600.00000 | 621.25000 | 209.5788 | 135752.4600 | 647.73960 2014-02-14 00:00:00 | 614.73000 | 703.00000 | 575.00000 | 674.45000 | 406.2874 | 266922.0800 | 656.97842 2014-02-15 00:00:00 | 674.49000 | 674.50000 | 650.00000 | 652.15000 | 48.0458 | 31714.0400 | 660.07969 2014-02-16 00:00:00 | 669.99000 | 674.99000 | 640.00000 | 659.98000 | 68.5977 | 44875.2400 | 654.17976 2014-02-17 00:00:00 | 659.98000 | 660.00000 | 600.00000 | 660.00000 | 283.4462 | 176626.1800 | 623.13827 2014-02-18 00:00:00 | 648.54000 | 659.99000 | 616.06000 | 625.00000 | 101.3985 | 64558.3900 | 636.67977 2014-02-19 00:00:00 | 625.02000 | 650.00000 | 605.00000 | 628.50000 | 144.1281 | 90293.3200 | 626.47957 2014-02-20 00:00:00 | 628.50000 | 640.00000 | 510.00000 | 557.99000 | 729.9491 | 415624.8900 | 569.38886 2014-02-21 00:00:00 | 556.32000 | 619.30000 | 510.00000 | 595.83000 | 237.4610 | 131164.0700 | 552.36044 2014-02-22 00:00:00 | 595.89000 | 610.99000 | 525.00000 | 600.00000 | 256.5926 | 145762.8900 | 568.07119 2014-02-23 00:00:00 | 602.88000 | 670.70000 | 589.68000 | 622.71000 | 218.5094 | 136686.3500 | 625.53980 2014-02-24 00:00:00 | 615.57000 | 670.01000 | 554.79000 | 568.80000 | 373.7700 | 222666.0300 | 595.73002 2014-02-25 00:00:00 | 568.80000 | 569.97000 | 460.00000 | 545.00000 | 423.3289 | 218077.4900 | 515.14909 2014-02-26 00:00:00 | 551.00000 | 605.00000 | 538.00000 | 593.25000 | 363.6435 | 216786.8400 | 596.15213 2014-02-27 00:00:00 | 600.07000 | 607.00000 | 589.02000 | 604.90000 | 52.2445 | 31388.0000 | 600.79039 2014-02-28 00:00:00 | 600.00000 | 605.99000 | 575.00000 | 585.13000 | 74.7545 | 44259.9300 | 592.07057 2014-03-01 00:00:00 | 581.99000 | 598.99000 | 555.30000 | 598.74000 | 54.4764 | 31589.2100 | 579.86966 2014-03-02 00:00:00 | 598.00000 | 599.00000 | 570.00000 | 570.00000 | 48.3919 | 28288.4500 | 584.57016 2014-03-03 00:00:00 | 584.00000 | 700.00000 | 570.01000 | 686.00000 | 328.6727 | 212106.0800 | 645.34137 2014-03-04 00:00:00 | 686.00000 | 708.80000 | 670.00000 | 672.14000 | 142.2475 | 98236.0800 | 690.59949 2014-03-05 00:00:00 | 677.00000 | 686.50000 | 670.00000 | 683.32000 | 39.1991 | 26584.4200 | 678.18995 2014-03-06 00:00:00 | 672.46000 | 684.99000 | 664.38000 | 671.25000 | 27.1037 | 18252.2000 | 673.42015 2014-03-07 00:00:00 | 671.25000 | 672.63000 | 625.00000 | 656.99000 | 65.1982 | 42052.8200 | 644.99982 2014-03-08 00:00:00 | 638.76000 | 649.49000 | 605.00000 | 630.00000 | 32.3673 | 20197.8400 | 624.01986 2014-03-09 00:00:00 | 632.00000 | 657.47000 | 625.00000 | 652.01000 | 16.0955 | 10353.6100 | 643.25989 2014-03-10 00:00:00 | 650.03000 | 655.00000 | 625.51000 | 649.00000 | 50.0279 | 31963.8400 | 638.91984 2014-03-11 00:00:00 | 642.00000 | 654.69000 | 633.04000 | 652.20000 | 58.4070 | 37561.5100 | 643.09973 2014-03-12 00:00:00 | 652.20000 | 662.47000 | 639.01000 | 646.95000 | 40.5094 | 26455.0600 | 653.05996 2014-03-13 00:00:00 | 645.51000 | 660.00000 | 642.07000 | 655.00000 | 26.1999 | 17040.9300 | 650.42000 2014-03-14 00:00:00 | 649.90000 | 660.00000 | 644.00000 | 650.00000 | 58.3969 | 37925.2800 | 649.43972 2014-03-15 00:00:00 | 650.00000 | 664.25000 | 642.02000 | 652.99000 | 34.1393 | 22176.9100 | 649.59996 2014-03-16 00:00:00 | 659.93000 | 660.00000 | 646.01000 | 649.01000 | 18.7114 | 12246.8100 | 654.51004 2014-03-17 00:00:00 | 654.99000 | 660.00000 | 629.68000 | 632.00000 | 66.5786 | 42901.8900 | 644.37985 2014-03-18 00:00:00 | 634.01000 | 655.00000 | 620.16000 | 635.00000 | 323.6670 | 206295.1300 | 637.36847 2014-03-19 00:00:00 | 638.00000 | 654.84000 | 635.00000 | 645.00000 | 58.1414 | 37072.1100 | 637.62013 2014-03-20 00:00:00 | 635.00000 | 645.13000 | 610.00000 | 611.00000 | 717.6574 | 444636.8900 | 619.56703 2014-03-21 00:00:00 | 611.00000 | 624.51000 | 590.00000 | 596.25000 | 73.2657 | 44146.2000 | 602.54948 2014-03-22 00:00:00 | 602.71000 | 604.00000 | 575.00000 | 581.22000 | 69.9504 | 40881.7900 | 584.44004 2014-03-23 00:00:00 | 582.00000 | 605.50000 | 580.00000 | 580.50000 | 45.9070 | 26916.6200 | 586.32976 2014-03-24 00:00:00 | 580.00000 | 599.74000 | 560.00000 | 599.74000 | 74.6764 | 42907.5300 | 574.57953 2014-03-25 00:00:00 | 599.75000 | 605.00000 | 581.00000 | 600.01000 | 28.5199 | 16985.9100 | 595.58000 2014-03-26 00:00:00 | 600.01000 | 605.00000 | 582.02000 | 599.43000 | 41.5227 | 24544.4900 | 591.11019 2014-03-27 00:00:00 | 584.93000 | 600.00000 | 500.00000 | 505.00000 | 225.9345 | 122382.3400 | 541.67186 2014-03-28 00:00:00 | 499.19000 | 567.63000 | 495.00000 | 516.89000 | 145.3433 | 76293.7200 | 524.92090 2014-03-29 00:00:00 | 516.88000 | 525.00000 | 505.53000 | 505.53000 | 27.8285 | 14353.3700 | 515.77992 2014-03-30 00:00:00 | 505.01000 | 518.91000 | 451.03000 | 469.99000 | 158.8003 | 75585.7700 | 475.98009 2014-03-31 00:00:00 | 469.99000 | 485.11000 | 455.00000 | 470.00000 | 83.1687 | 39000.2900 | 468.92977 2014-04-01 00:00:00 | 470.00000 | 505.04000 | 464.35000 | 495.50000 | 47.1844 | 22782.0800 | 482.83043 2014-04-02 00:00:00 | 498.93000 | 500.00000 | 428.21000 | 428.21000 | 162.2726 | 75028.5300 | 462.36093 2014-04-03 00:00:00 | 437.65000 | 452.62000 | 415.13000 | 444.00000 | 208.4874 | 90247.6800 | 432.86875 2014-04-04 00:00:00 | 439.25000 | 462.61000 | 425.40000 | 449.90000 | 88.9320 | 39975.8500 | 449.51039 2014-04-05 00:00:00 | 449.90000 | 466.00000 | 446.11000 | 457.02000 | 42.4743 | 19386.5700 | 456.43040