# Last edited on DATE TIME by USER
# Exchange JUST (NOK per BTC)
Timestamp           !       Open !       High !        Low !      Close !   V.BTC !       V.NOK !    WTPrice
2014-03-20 00:00:00 | 3620.00000 | 3680.00000 | 3455.00000 | 3504.13300 | 27.6665 |  98688.0700 | 3567.05997
2014-03-21 00:00:00 | 3504.13300 | 3619.00000 | 3340.00000 | 3476.00000 | 46.9906 | 163062.1700 | 3470.10001
2014-03-22 00:00:00 | 3562.40000 | 3562.40000 | 3340.00000 | 3370.00000 | 21.4824 |  73111.0900 | 3403.30002
2014-03-23 00:00:00 | 3495.00000 | 3550.00000 | 3386.51000 | 3400.00000 | 10.7455 |  37548.1700 | 3494.32999
2014-03-24 00:00:00 | 3400.00000 | 3550.00000 | 3305.00000 | 3522.00000 | 16.1357 |  55971.5200 | 3468.80998
2014-03-25 00:00:00 | 3549.00000 | 3549.00000 | 3405.38200 | 3405.38200 | 25.1522 |  87883.6500 | 3494.07002
2014-03-26 00:00:00 | 3559.97000 | 3618.40300 | 3462.04000 | 3501.00000 | 15.4323 |  55137.7800 | 3572.88001
2014-03-27 00:00:00 | 3604.81000 | 3604.81000 | 2965.00000 | 2965.00000 | 44.3500 | 143093.8200 | 3226.47000
2014-03-28 00:00:00 | 2965.01000 | 3407.00000 | 2900.00000 | 3100.00000 | 38.2535 | 119519.9000 | 3124.42004
2014-03-29 00:00:00 | 3075.11100 | 3350.00000 | 3075.11100 | 3088.00000 |  8.1846 |  26262.1900 | 3208.74001
2014-03-30 00:00:00 | 3088.00000 | 3111.00000 | 2100.00000 | 2800.00000 | 51.2376 | 139480.1500 | 2722.21996
2014-03-31 00:00:00 | 2800.00000 | 2900.12300 | 2655.00000 | 2655.00000 | 18.5270 |  50843.0000 | 2744.25998
2014-04-01 00:00:00 | 2803.01000 | 3399.00000 | 2803.01000 | 2902.02000 | 55.0342 | 169939.5400 | 3087.89007
2014-04-02 00:00:00 | 2901.12000 | 3198.00000 | 2676.00000 | 2700.97000 | 39.7290 | 112060.7900 | 2820.62999
2014-04-03 00:00:00 | 2677.21000 | 2880.00000 | 2586.74900 | 2700.24000 | 30.1717 |  81408.9100 | 2698.19002
2014-04-04 00:00:00 | 2700.00000 | 2950.12300 | 2700.00000 | 2751.00000 | 29.0225 |  81697.5200 | 2814.97003
2014-04-05 00:00:00 | 2751.04000 | 2900.00000 | 2751.00000 | 2900.00000 |  5.9417 |  16686.5700 | 2808.38000