# Last edited on DATE TIME by USER
# Exchange JUST (USD per BTC)
Timestamp           !      Open !      High !       Low !     Close !   V.BTC !      V.USD !   WTPrice
2014-03-20 00:00:00 | 613.76700 | 613.76700 | 581.08000 | 585.93200 |  2.7580 |  1661.3400 | 602.37999
2014-03-21 00:00:00 | 578.55000 | 609.02000 | 564.31000 | 565.07000 |  5.3756 |  3142.2300 | 584.53996
2014-03-22 00:00:00 | 585.93000 | 585.93000 | 552.48000 | 572.97300 |  1.5871 |   890.2700 | 560.94999
2014-03-23 00:00:00 | 569.70800 | 570.79800 | 567.34000 | 567.34000 |  0.4054 |   231.2400 | 570.45000
2014-03-24 00:00:00 | 563.17800 | 644.13000 | 555.71000 | 644.13000 |  4.8746 |  2735.0600 | 561.08004
2014-03-25 00:00:00 | 584.21500 | 999.00000 | 576.43100 | 585.88500 | 24.8052 | 16285.5700 | 656.53982
2014-03-26 00:00:00 | 587.01300 | 654.77300 | 539.39000 | 572.13700 |  8.2708 |  4767.2300 | 576.39001
2014-03-27 00:00:00 | 570.13000 | 579.97900 | 473.32400 | 473.32400 | 13.8865 |  7285.2900 | 524.62991
2014-03-28 00:00:00 | 486.18500 | 527.02800 | 473.32400 | 491.03200 |  4.3477 |  2193.4300 | 504.49998
2014-03-29 00:00:00 | 519.95000 | 525.00000 | 477.47200 | 477.50200 |  7.9570 |  3948.9900 | 496.28995
2014-03-30 00:00:00 | 477.50200 | 563.29800 | 430.04100 | 466.90000 |  8.0455 |  3834.6300 | 476.61992
2014-03-31 00:00:00 | 474.00000 | 476.00000 | 438.58100 | 469.14600 | 13.5195 |  6222.0800 | 460.22999
2014-04-01 00:00:00 | 442.52500 | 563.29900 | 331.00000 | 478.00000 | 30.9624 | 14723.2500 | 475.52016
2014-04-02 00:00:00 | 478.00000 | 486.04200 | 426.61200 | 433.33600 | 18.7670 |  8512.3300 | 453.57988
2014-04-03 00:00:00 | 434.53600 | 457.52000 | 417.00000 | 455.60000 |  7.2230 |  3136.2300 | 434.20005
2014-04-04 00:00:00 | 455.60000 | 540.00000 | 414.31000 | 437.38700 | 11.7967 |  5332.4700 | 452.02991
2014-04-05 00:00:00 | 445.08000 | 458.71000 | 445.08000 | 453.02500 |  0.5865 |   268.9000 | 458.45000