# Last edited on DATE TIME by USER
# Exchange ROCK (EUR per BTC)
Timestamp           !      Open !      High !       Low !     Close !   V.BTC !      V.EUR !   WTPrice
2014-03-20 00:00:00 | 441.00000 | 443.00000 | 429.00000 | 429.03000 | 31.0300 | 13549.5500 | 436.66000
2014-03-21 00:00:00 | 432.00000 | 461.00000 | 422.80000 | 430.00000 | 51.2395 | 22359.3900 | 436.36994
2014-03-22 00:00:00 | 431.00000 | 435.00000 | 405.14000 | 413.01000 | 33.5803 | 14279.6900 | 425.24002
2014-03-23 00:00:00 | 424.86000 | 424.86000 | 415.00000 | 417.00000 | 11.7800 |  4920.2500 | 417.68000
2014-03-24 00:00:00 | 418.00000 | 419.00000 | 402.13000 | 419.00000 | 54.5506 | 22571.9700 | 413.78008
2014-03-25 00:00:00 | 411.18000 | 419.99000 | 408.05000 | 419.99000 | 18.8199 |  7788.8200 | 413.86000
2014-03-26 00:00:00 | 409.15000 | 428.00000 | 409.14000 | 418.03000 | 30.1303 | 12581.5000 | 417.57002
2014-03-27 00:00:00 | 418.01000 | 423.12000 | 380.00000 | 380.00000 | 55.4400 | 22208.1600 | 400.58000
2014-03-28 00:00:00 | 371.00000 | 395.00000 | 367.12000 | 372.00000 | 17.2398 |  6624.0500 | 384.22999
2014-03-29 00:00:00 | 373.00000 | 378.00000 | 366.01000 | 366.01000 | 24.4097 |  9144.6100 | 374.62998
2014-03-30 00:00:00 | 366.01000 | 366.01000 | 324.13000 | 337.01000 | 19.4802 |  6818.4500 | 350.02001
2014-03-31 00:00:00 | 350.99000 | 357.11000 | 330.15000 | 356.10000 | 25.5499 |  8753.6600 | 342.60999
2014-04-01 00:00:00 | 341.00000 | 372.13000 | 341.00000 | 358.02000 | 25.3099 |  9139.3900 | 361.09999
2014-04-02 00:00:00 | 362.00000 | 367.98000 | 323.01000 | 340.98000 | 39.2698 | 13559.0900 | 345.27998
2014-04-03 00:00:00 | 325.03000 | 337.00000 | 310.10000 | 325.01000 | 48.2394 | 15666.2200 | 324.75991
2014-04-04 00:00:00 | 325.31000 | 333.98000 | 312.13000 | 324.97000 | 41.3097 | 13289.3400 | 321.69997
2014-04-05 00:00:00 | 324.96000 | 340.00000 | 321.00000 | 340.00000 | 28.4200 |  9313.2200 | 327.70000