# Last edited on 2014-03-22 01:45:48 by stolfilocal # Exchange BitStock.CZ (CZK per BTC) 2013-12-23 to 2014-03-21, 1 day intervals. Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.CZK ! WTPrice 2013-12-23 00:00:00 | 13700.00000 | 13700.00000 | 13000.00000 | 13500.00000 | 0.6100 | 8037.0000 | 13175.41000 2013-12-24 00:00:00 | . | . | . | . | . | . | . 2013-12-25 00:00:00 | . | . | . | . | . | . | . 2013-12-26 00:00:00 | 15200.00000 | 15200.00000 | 14500.00000 | 15100.00000 | 0.6000 | 9001.0000 | 15001.67000 2013-12-27 00:00:00 | . | . | . | . | . | . | . 2013-12-28 00:00:00 | 16300.00000 | 16300.00000 | 15500.00000 | 16290.00000 | 0.7100 | 11538.3000 | 16251.13000 2013-12-29 00:00:00 | . | . | . | . | . | . | . 2013-12-30 00:00:00 | 14200.00000 | 15000.00000 | 14000.00000 | 14950.00000 | 0.5510 | 7937.5000 | 14405.63000 2013-12-31 00:00:00 | 14050.00000 | 14500.00000 | 14000.00000 | 14000.00000 | 1.0690 | 15254.4500 | 14269.83000 2014-01-01 00:00:00 | 14800.00000 | 15000.00000 | 14800.00000 | 15000.00000 | 0.4000 | 5960.0000 | 14900.00000 2014-01-02 00:00:00 | 14900.00000 | 15400.00000 | 14900.00000 | 15400.00000 | 0.5900 | 8820.0000 | 14949.15000 2014-01-03 00:00:00 | 16000.00000 | 16000.00000 | 16000.00000 | 16000.00000 | 0.1400 | 2240.0000 | 16000.00000 2014-01-04 00:00:00 | 15800.00000 | 16000.00000 | 15600.00000 | 16000.00000 | 2.3150 | 36479.5000 | 15757.88000 2014-01-05 00:00:00 | 16400.00000 | 17900.00000 | 15600.00000 | 17900.00000 | 0.7630 | 12683.4300 | 16623.11000 2014-01-06 00:00:00 | 18450.00000 | 21300.00000 | 18450.00000 | 19000.00000 | 1.5170 | 29229.5000 | 19267.96000 2014-01-07 00:00:00 | 19600.00000 | 19600.00000 | 18400.00000 | 18900.00000 | 0.4000 | 7650.0000 | 19125.00000 2014-01-08 00:00:00 | 16900.00000 | 18000.00000 | 16900.00000 | 17000.00000 | 1.4190 | 25040.7000 | 17646.72000 2014-01-09 00:00:00 | 16500.00000 | 18600.00000 | 16500.00000 | 18600.00000 | 0.3180 | 5599.8000 | 17609.43000 2014-01-10 00:00:00 | 18500.00000 | 18900.00000 | 18000.00000 | 18900.00000 | 2.6000 | 48006.2000 | 18463.92000 2014-01-11 00:00:00 | 18200.00000 | 18200.00000 | 16900.00000 | 16900.00000 | 0.7800 | 13900.0000 | 17820.51000 2014-01-12 00:00:00 | 18000.00000 | 18100.00000 | 17700.00000 | 18100.00000 | 0.6800 | 12163.0000 | 17886.76000 2014-01-13 00:00:00 | 17300.00000 | 17300.00000 | 16250.00000 | 16400.00000 | 1.0700 | 18002.5000 | 16824.77000 2014-01-14 00:00:00 | 16200.00000 | 17700.00000 | 16200.00000 | 17700.00000 | 1.0700 | 18648.0000 | 17428.04000 2014-01-15 00:00:00 | 17400.00000 | 17700.00000 | 16300.00000 | 16930.00000 | 1.4600 | 25619.4000 | 17547.53000 2014-01-16 00:00:00 | 16930.00000 | 18290.00000 | 16900.00000 | 18290.00000 | 2.4740 | 44120.3000 | 17833.59000 2014-01-17 00:00:00 | 17700.00000 | 18250.00000 | 16660.00000 | 17100.00000 | 1.5680 | 27642.6800 | 17629.26000 2014-01-18 00:00:00 | 17400.00000 | 17600.00000 | 17200.00000 | 17200.00000 | 0.8920 | 15595.3000 | 17483.52000 2014-01-19 00:00:00 | 17010.00000 | 17980.00000 | 17010.00000 | 17800.00000 | 1.2630 | 22244.8900 | 17612.74000 2014-01-20 00:00:00 | 17550.00000 | 17800.00000 | 17000.00000 | 17000.00000 | 3.4100 | 59156.0000 | 17347.80000 2014-01-21 00:00:00 | 17400.00000 | 17900.00000 | 16610.00000 | 17390.00000 | 1.8370 | 31343.5300 | 17062.35000 2014-01-22 00:00:00 | 17450.00000 | 17500.00000 | 16400.00000 | 17300.00000 | 2.4220 | 41697.4500 | 17216.12000 2014-01-23 00:00:00 | 16800.00000 | 17390.00000 | 16400.00000 | 17100.00000 | 0.9900 | 16814.3000 | 16984.14000 2014-01-24 00:00:00 | 16510.00000 | 17000.00000 | 16030.00000 | 16790.00000 | 1.5260 | 25312.2700 | 16587.33000 2014-01-25 00:00:00 | 16900.00000 | 16990.00000 | 16100.00000 | 16990.00000 | 2.4990 | 41182.6500 | 16479.65000 2014-01-26 00:00:00 | 16990.00000 | 16990.00000 | 16350.00000 | 16980.00000 | 0.9850 | 16489.5000 | 16740.61000 2014-01-27 00:00:00 | 16700.00000 | 17400.00000 | 16000.00000 | 16000.00000 | 3.8490 | 63504.4900 | 16498.96000 2014-01-28 00:00:00 | 15710.00000 | 17100.00000 | 15600.00000 | 16950.00000 | 7.1110 | 117218.0000 | 16484.04000 2014-01-29 00:00:00 | 16900.00000 | 17100.00000 | 16350.00000 | 16800.00000 | 6.8030 | 114651.0000 | 16853.01000 2014-01-30 00:00:00 | 16370.00000 | 16700.00000 | 16310.00000 | 16700.00000 | 2.2560 | 37065.2000 | 16429.61000 2014-01-31 00:00:00 | 16500.00000 | 16800.00000 | 16320.00000 | 16800.00000 | 2.0390 | 33686.3000 | 16520.99000 2014-02-01 00:00:00 | 16900.00000 | 17000.00000 | 16510.00000 | 16510.00000 | 0.9700 | 16257.3000 | 16760.10000 2014-02-02 00:00:00 | 16550.00000 | 17000.00000 | 16510.00000 | 17000.00000 | 0.7770 | 13029.9500 | 16769.56000 2014-02-03 00:00:00 | 16900.00000 | 17200.00000 | 16700.00000 | 16700.00000 | 24.5950 | 415722.4500 | 16902.71999 2014-02-04 00:00:00 | 16900.00000 | 16900.00000 | 16650.00000 | 16700.00000 | 4.6750 | 78584.6000 | 16809.54000 2014-02-05 00:00:00 | 16660.00000 | 16900.00000 | 16100.00000 | 16500.00000 | 3.2500 | 53839.4000 | 16565.97000 2014-02-06 00:00:00 | 16500.00000 | 16500.00000 | 1700.00000 | 16130.00000 | 10.1720 | 163638.3000 | 16087.13000 2014-02-07 00:00:00 | 16110.00000 | 16200.00000 | 13000.00000 | 16000.00000 | 5.6670 | 80948.7500 | 14284.23000 2014-02-08 00:00:00 | 15310.00000 | 15310.00000 | 14500.00000 | 14500.00000 | 3.9170 | 58735.2800 | 14994.97000 2014-02-09 00:00:00 | 14500.00000 | 15000.00000 | 14300.00000 | 15000.00000 | 0.2560 | 3694.5000 | 14431.64000 2014-02-10 00:00:00 | 14950.00000 | 14950.00000 | 13010.00000 | 14200.00000 | 2.6050 | 35638.2000 | 13680.69000 2014-02-11 00:00:00 | 14000.00000 | 14200.00000 | 13000.00000 | 13000.00000 | 6.7030 | 93120.2600 | 13892.33000 2014-02-12 00:00:00 | 13800.00000 | 14500.00000 | 13300.00000 | 13900.00000 | 2.7830 | 37811.3000 | 13586.53000 2014-02-13 00:00:00 | 13300.00000 | 14000.00000 | 11900.00000 | 12000.00000 | 11.0160 | 141159.6500 | 12814.06000 2014-02-14 00:00:00 | 11800.00000 | 13990.00000 | 11700.00000 | 13990.00000 | 2.5680 | 32100.5500 | 12500.21000 2014-02-15 00:00:00 | 13990.00000 | 13990.00000 | 13420.00000 | 13500.00000 | 2.8140 | 38285.5400 | 13605.38000 2014-02-16 00:00:00 | 13550.00000 | 13550.00000 | 12500.00000 | 12500.00000 | 1.7070 | 22256.2700 | 13038.24000 2014-02-17 00:00:00 | 12600.00000 | 13550.00000 | 12600.00000 | 13550.00000 | 4.2690 | 55254.5800 | 12943.21000 2014-02-18 00:00:00 | 12850.00000 | 13480.00000 | 12660.00000 | 12800.00000 | 11.5990 | 149328.1200 | 12874.22000 2014-02-19 00:00:00 | 13250.00000 | 13250.00000 | 12600.00000 | 12600.00000 | 2.1000 | 26840.2500 | 12781.07000 2014-02-20 00:00:00 | 12850.00000 | 12850.00000 | 11500.00000 | 11500.00000 | 7.2280 | 87499.9800 | 12105.70000 2014-02-21 00:00:00 | 11200.00000 | 12500.00000 | 11110.00000 | 11550.00000 | 8.2090 | 97107.1000 | 11829.35000 2014-02-22 00:00:00 | 11900.00000 | 12500.00000 | 11890.00000 | 12500.00000 | 2.0090 | 24390.5000 | 12140.62000 2014-02-23 00:00:00 | 12690.00000 | 13100.00000 | 12690.00000 | 12800.00000 | 2.0380 | 26176.1000 | 12844.01000 2014-02-24 00:00:00 | 12500.00000 | 12600.00000 | 11470.00000 | 11470.00000 | 11.8230 | 138779.6200 | 11738.11000 2014-02-25 00:00:00 | 11500.00000 | 11800.00000 | 10000.00000 | 10550.00000 | 6.9790 | 75788.6500 | 10859.53000 2014-02-26 00:00:00 | 11580.00000 | 12750.00000 | 11580.00000 | 12750.00000 | 7.0380 | 84603.5100 | 12020.96000 2014-02-27 00:00:00 | 12800.00000 | 12800.00000 | 11970.00000 | 12000.00000 | 5.1710 | 63202.4100 | 12222.47000 2014-02-28 00:00:00 | 12100.00000 | 12300.00000 | 11500.00000 | 11900.00000 | 2.5370 | 29938.8000 | 11800.87000 2014-03-01 00:00:00 | 11500.00000 | 11990.00000 | 11350.00000 | 11990.00000 | 1.6480 | 19179.9000 | 11638.29000 2014-03-02 00:00:00 | 11500.00000 | 11600.00000 | 10500.00000 | 11000.00000 | 3.6670 | 41897.1000 | 11425.44000 2014-03-03 00:00:00 | 11400.00000 | 13300.00000 | 11300.00000 | 12500.00000 | 11.2900 | 138052.8700 | 12227.89000 2014-03-04 00:00:00 | 12900.00000 | 14000.00000 | 12400.00000 | 13000.00000 | 10.8800 | 144257.6000 | 13258.97000 2014-03-05 00:00:00 | 12650.00000 | 13500.00000 | 12650.00000 | 13190.00000 | 6.0820 | 80116.5000 | 13172.72000 2014-03-06 00:00:00 | 13180.00000 | 13500.00000 | 12800.00000 | 13380.00000 | 9.0020 | 118394.7500 | 13152.05000 2014-03-07 00:00:00 | 13380.00000 | 13400.00000 | 12500.00000 | 12990.00000 | 4.0890 | 53302.7600 | 13035.65000 2014-03-08 00:00:00 | 13100.00000 | 13190.00000 | 12300.00000 | 12600.00000 | 4.5720 | 56724.6900 | 12406.98000 2014-03-09 00:00:00 | 12690.00000 | 12740.00000 | 12330.00000 | 12700.00000 | 1.8200 | 23056.9000 | 12668.63000 2014-03-10 00:00:00 | 12850.00000 | 12900.00000 | 12350.00000 | 12400.00000 | 6.5400 | 82752.4000 | 12653.27000 2014-03-11 00:00:00 | 12600.00000 | 12950.00000 | 12460.00000 | 12550.00000 | 2.6390 | 33228.4100 | 12591.29000 2014-03-12 00:00:00 | 12700.00000 | 12950.00000 | 12510.00000 | 12650.00000 | 4.0380 | 51707.0800 | 12805.12000 2014-03-13 00:00:00 | 12890.00000 | 13100.00000 | 12700.00000 | 12950.00000 | 4.4560 | 57265.8400 | 12851.40000 2014-03-14 00:00:00 | 12990.00000 | 13200.00000 | 12850.00000 | 12860.00000 | 4.4860 | 58379.9400 | 13013.81000 2014-03-15 00:00:00 | 13150.00000 | 13150.00000 | 12900.00000 | 12900.00000 | 1.3170 | 17121.0000 | 13000.00000 2014-03-16 00:00:00 | 12900.00000 | 13000.00000 | 12750.00000 | 12850.00000 | 1.9660 | 25309.7000 | 12873.70000 2014-03-17 00:00:00 | 12770.00000 | 13160.00000 | 12450.00000 | 12850.00000 | 6.5320 | 83779.4500 | 12826.00000 2014-03-18 00:00:00 | 12850.00000 | 12850.00000 | 12100.00000 | 12460.00000 | 7.6790 | 95547.6000 | 12442.71000 2014-03-19 00:00:00 | 12310.00000 | 12730.00000 | 12310.00000 | 12320.00000 | 0.1920 | 2391.1100 | 12453.70000 2014-03-20 00:00:00 | 12400.00000 | 12400.00000 | 11800.00000 | 12100.00000 | 10.9100 | 132624.1100 | 12156.20000 2014-03-21 00:00:00 | 11800.00000 | 12090.00000 | 11000.00000 | 11250.00000 | 3.9050 | 44917.0600 | 11502.45000