# Generated by {merge_fix_files.sh}
# Exchange LBTC (CZK per BTC), interval 01d.
# Input files:
#   2013-12-23--2014-03-21-LBTC-CZK-01d.txt
#   2013-12-23--2014-04-05-LBTC-CZK-01d.txt
#   2014-03-20--2014-04-05-LBTC-CZK-01d.txt
# 
Timestamp           !        Open !        High !         Low !       Close !   V.BTC !       V.CZK !     WTPrice
2013-12-23 00:00:00 | 15648.07000 | 15648.07000 | 12012.84000 | 14008.94000 |  2.1973 |  30651.8900 | 13949.70000
2013-12-24 00:00:00 | 12191.51000 | 12391.39000 | 12191.51000 | 12391.39000 |  0.4900 |   6013.8200 | 12273.09000
2013-12-25 00:00:00 |      .      |      .      |      .      |      .      |   .     |       .     |      .     
2013-12-26 00:00:00 | 13891.42000 | 13891.42000 | 13891.42000 | 13891.42000 |  1.0000 |  13891.4200 | 13891.42000
2013-12-27 00:00:00 | 16600.00000 | 16600.00000 | 16600.00000 | 16600.00000 |  0.0602 |    999.3200 | 16600.00000
2013-12-28 00:00:00 | 13739.25000 | 14384.31000 | 13615.91000 | 13615.91000 |  0.5291 |   7323.9800 | 13842.33000
2013-12-29 00:00:00 |      .      |      .      |      .      |      .      |   .     |       .     |      .     
2013-12-30 00:00:00 | 14311.11000 | 14311.11000 | 13336.57000 | 13336.57000 |  1.3271 |  18639.1500 | 14045.02000
2013-12-31 00:00:00 | 14626.42000 | 14626.42000 | 14626.42000 | 14626.42000 |  0.0137 |    200.3800 | 14626.42000
2014-01-01 00:00:00 | 15859.96000 | 16027.83000 | 14237.19000 | 16027.83000 |  1.7363 |  27053.4600 | 15581.10000
2014-01-02 00:00:00 | 16551.13000 | 17888.78000 | 14016.27000 | 17888.78000 |  2.8327 |  44112.8200 | 15572.71000
2014-01-03 00:00:00 | 16875.08000 | 18262.70000 | 14115.41000 | 18163.63000 |  4.3779 |  72139.6500 | 16478.14000
2014-01-04 00:00:00 | 16751.05000 | 18359.37000 | 16359.48000 | 16359.48000 |  1.7188 |  31099.4100 | 18093.68000
2014-01-05 00:00:00 | 16098.22000 | 18369.20000 | 16098.22000 | 18369.20000 |  0.7374 |  12819.1500 | 17384.25000
2014-01-06 00:00:00 | 20122.00000 | 21736.42000 | 15577.05000 | 19748.67000 |  4.2607 |  83171.3700 | 19520.59000
2014-01-07 00:00:00 | 18175.21000 | 20847.09000 | 17612.30000 | 19711.86000 |  3.6892 |  70803.0700 | 19191.98000
2014-01-08 00:00:00 | 17546.71000 | 19862.34000 | 16535.36000 | 17718.57000 |  1.9689 |  34710.3300 | 17629.30000
2014-01-09 00:00:00 | 17607.28000 | 18275.39000 | 16002.98000 | 17784.65000 |  3.6307 |  62802.0200 | 17297.50000
2014-01-10 00:00:00 | 17740.26000 | 20799.99000 | 17643.20000 | 18156.35000 |  2.0340 |  36444.8200 | 17917.81000
2014-01-11 00:00:00 | 16169.11000 | 20218.17000 | 16169.11000 | 19109.04000 |  0.6055 |  10355.8900 | 17103.03000
2014-01-12 00:00:00 | 18520.68000 | 18597.02000 | 15897.67000 | 18246.57000 |  1.6147 |  28690.1600 | 17768.11000
2014-01-13 00:00:00 | 17951.47000 | 18637.83000 | 17625.47000 | 17625.47000 |  2.4962 |  44864.3900 | 17973.08000
2014-01-14 00:00:00 | 18283.84000 | 19384.86000 | 16944.02000 | 16944.02000 |  2.0023 |  36308.4500 | 18133.37000
2014-01-15 00:00:00 | 17765.01000 | 18435.71000 | 17765.01000 | 18435.71000 |  3.1435 |  56599.8400 | 18005.36000
2014-01-16 00:00:00 | 18510.49000 | 18711.06000 | 17216.41000 | 18090.62000 |  3.7087 |  68035.2600 | 18344.77000
2014-01-17 00:00:00 | 18124.70000 | 18124.70000 | 17232.06000 | 17232.06000 |  3.4098 |  60724.5900 | 17808.84000
2014-01-18 00:00:00 | 17436.93000 | 17671.07000 | 16341.70000 | 16341.70000 |  1.4476 |  25305.3300 | 17480.88000
2014-01-19 00:00:00 | 19414.46000 | 19414.46000 | 17909.53000 | 18232.83000 |  0.6417 |  11968.7100 | 18651.57000
2014-01-20 00:00:00 | 16904.44000 | 18277.91000 | 16599.81000 | 16599.81000 |  3.0298 |  52823.3100 | 17434.59000
2014-01-21 00:00:00 | 17946.16000 | 18881.32000 | 16121.17000 | 16121.17000 |  4.1043 |  71871.4800 | 17511.26000
2014-01-22 00:00:00 | 16775.26000 | 17714.68000 | 16146.00000 | 17492.94000 |  1.4363 |  24200.1800 | 16848.97000
2014-01-23 00:00:00 | 17010.74000 | 17446.34000 | 15760.99000 | 17282.28000 |  4.6081 |  78798.2200 | 17099.94000
2014-01-24 00:00:00 | 16260.58000 | 17571.08000 | 15369.29000 | 17475.27000 |  9.6849 | 165917.6900 | 17131.59000
2014-01-25 00:00:00 | 17481.63000 | 17481.63000 | 17428.46000 | 17428.46000 |  0.6592 |  11497.3500 | 17441.37000
2014-01-26 00:00:00 | 17696.14000 | 17849.31000 | 15576.13000 | 16484.78000 |  1.2674 |  22111.7400 | 17446.54000
2014-01-27 00:00:00 | 17506.90000 | 21064.67000 | 15645.12000 | 16796.15000 |  2.3668 |  40697.7900 | 17195.28000
2014-01-28 00:00:00 | 17342.00000 | 17404.87000 | 14627.26000 | 17341.29000 |  4.7298 |  76347.2900 | 16141.76000
2014-01-29 00:00:00 | 16345.14000 | 17765.68000 | 15433.71000 | 15433.71000 |  4.6615 |  76601.1700 | 16432.73000
2014-01-30 00:00:00 | 16734.74000 | 17000.00000 | 15321.75000 | 17000.00000 |  5.3113 |  89527.3800 | 16856.02000
2014-01-31 00:00:00 | 16317.02000 | 17523.05000 | 15572.95000 | 17523.05000 |  3.4849 |  57187.8900 | 16410.20000
2014-02-01 00:00:00 | 17392.71000 | 17392.71000 | 17392.71000 | 17392.71000 |  3.1622 |  54999.2300 | 17392.71000
2014-02-02 00:00:00 | 16000.14000 | 16141.97000 | 16000.14000 | 16141.97000 |  0.2124 |   3421.6000 | 16109.25000
2014-02-03 00:00:00 | 16682.92000 | 17525.00000 | 15821.20000 | 17477.60000 |  5.9104 |  96640.4900 | 16350.92000
2014-02-04 00:00:00 | 17513.04000 | 17518.37000 | 15584.76000 | 15763.76000 | 12.0938 | 200056.5100 | 16542.07000
2014-02-05 00:00:00 | 17277.83000 | 17434.00000 | 15738.74000 | 17126.99000 |  7.1055 | 121327.2000 | 17075.11000
2014-02-06 00:00:00 | 16573.76000 | 17380.34000 | 15489.26000 | 16697.95000 |  6.5809 | 105411.7800 | 16017.84000
2014-02-07 00:00:00 | 15526.38000 | 18129.94000 | 13647.48000 | 18129.94000 |  2.9176 |  44818.3300 | 15361.37000
2014-02-08 00:00:00 | 16346.98000 | 16346.98000 | 16346.98000 | 16346.98000 |  0.0734 |   1199.8700 | 16346.98000
2014-02-09 00:00:00 | 13562.16000 | 15661.60000 | 13562.16000 | 13714.09000 |  2.5027 |  34976.8200 | 13975.64000
2014-02-10 00:00:00 | 15509.75000 | 16062.68000 | 11642.29000 | 14167.12000 |  3.6740 |  50209.6000 | 13666.20000
2014-02-11 00:00:00 | 15996.12000 | 15996.12000 | 13862.83000 | 14182.73000 |  1.8743 |  27546.2100 | 14696.80000
2014-02-12 00:00:00 | 13319.92000 | 14836.48000 | 13064.77000 | 14836.48000 |  1.3994 |  18709.1800 | 13369.43000
2014-02-13 00:00:00 | 14295.77000 | 19999.00000 | 12905.67000 | 13372.74000 |  3.0707 |  42680.2800 | 13899.20000
2014-02-14 00:00:00 | 14549.86000 | 14941.03000 | 13448.75000 | 14941.03000 |  1.1416 |  15812.3000 | 13851.00000
2014-02-15 00:00:00 | 14157.52000 | 14157.52000 | 14157.52000 | 14157.52000 |  1.4127 |  20000.3300 | 14157.52000
2014-02-16 00:00:00 | 12731.16000 | 12731.16000 | 12731.16000 | 12731.16000 |  0.1399 |   1781.0900 | 12731.16000
2014-02-17 00:00:00 | 12908.49000 | 14233.66000 | 11578.47000 | 11578.47000 |  1.6596 |  21698.8800 | 13074.76000
2014-02-18 00:00:00 | 19760.78000 | 19760.78000 | 13443.00000 | 14407.39000 |  1.3037 |  20089.8500 | 15409.87000
2014-02-19 00:00:00 | 13691.29000 | 13691.29000 | 13296.85000 | 13296.85000 |  0.8808 |  11999.9600 | 13623.94000
2014-02-20 00:00:00 | 13255.61000 | 13255.61000 | 11316.88000 | 11316.88000 |  4.9180 |  61590.1800 | 12523.42000
2014-02-21 00:00:00 | 13300.68000 | 17850.00000 | 12455.85000 | 12455.85000 |  2.5569 |  35656.2800 | 13945.12000
2014-02-22 00:00:00 |      .      |      .      |      .      |      .      |   .     |       .     |      .     
2014-02-23 00:00:00 | 11897.75000 | 11897.75000 | 11897.75000 | 11897.75000 |  0.1170 |   1392.0400 | 11897.75000
2014-02-24 00:00:00 | 11063.30000 | 13500.00000 | 11001.19000 | 11850.33000 |  3.6770 |  45542.9600 | 12385.90000
2014-02-25 00:00:00 | 12547.61000 | 12547.61000 | 11537.73000 | 12220.49000 |  2.0126 |  24393.3700 | 12120.33000
2014-02-26 00:00:00 | 10769.84000 | 14430.00000 |  9516.79000 | 12736.88000 |  6.4391 |  84983.3600 | 13198.02000
2014-02-27 00:00:00 | 15000.00000 | 15000.00000 | 10919.39000 | 12873.05000 |  5.6033 |  74382.1900 | 13274.71000
2014-02-28 00:00:00 | 12174.09000 | 12283.33000 | 11048.27000 | 11048.27000 |  0.8920 |  10796.2500 | 12103.42000
2014-03-01 00:00:00 | 12389.50000 | 12389.50000 | 10707.38000 | 10707.38000 |  0.3745 |   4417.1600 | 11794.81000
2014-03-02 00:00:00 | 10548.88000 | 11278.93000 | 10548.88000 | 11278.93000 |  1.0297 |  11521.0500 | 11188.75000
2014-03-03 00:00:00 | 12400.00000 | 14541.85000 | 11119.44000 | 13852.50000 |  2.1630 |  27398.6000 | 12666.94000
2014-03-04 00:00:00 | 14361.75000 | 14534.93000 | 12635.39000 | 12635.39000 |  1.2904 |  17256.7000 | 13373.14000
2014-03-05 00:00:00 | 13947.03000 | 14180.55000 | 12425.21000 | 14180.55000 |  1.1012 |  14932.4400 | 13560.16000
2014-03-06 00:00:00 | 12606.76000 | 14030.08000 | 12244.83000 | 12244.83000 |  3.0452 |  38143.6900 | 12525.84000
2014-03-07 00:00:00 | 11969.12000 | 12986.83000 | 11849.99000 | 12564.30000 |  1.5837 |  19850.1400 | 12534.03000
2014-03-08 00:00:00 | 13314.21000 | 13314.21000 | 11609.86000 | 11609.86000 |  2.1335 |  27252.2500 | 12773.49000
2014-03-09 00:00:00 | 12881.12000 | 13556.97000 | 11718.58000 | 13556.97000 |  0.8231 |  10819.6700 | 13145.03000
2014-03-10 00:00:00 | 13048.10000 | 13220.22000 | 11603.32000 | 11692.06000 |  1.7315 |  21587.4300 | 12467.48000
2014-03-11 00:00:00 | 12647.75000 | 13020.65000 | 11805.38000 | 12961.60000 |  3.7173 |  47219.7200 | 12702.69000
2014-03-12 00:00:00 | 13161.72000 | 13161.72000 | 11808.86000 | 13117.60000 |  3.2636 |  41387.3800 | 12681.51000
2014-03-13 00:00:00 | 13075.50000 | 13291.51000 | 11835.70000 | 12944.66000 |  3.8237 |  49880.8900 | 13045.19000
2014-03-14 00:00:00 | 13173.69000 | 13173.69000 | 13015.43000 | 13015.43000 |  0.4967 |   6500.1300 | 13086.64000
2014-03-15 00:00:00 | 12902.39000 | 13159.33000 | 12041.83000 | 13074.98000 |  1.1664 |  15167.6200 | 13003.79000
2014-03-16 00:00:00 | 13061.51000 | 13061.51000 | 12982.03000 | 12982.03000 |  0.5531 |   7192.5300 | 13004.03000
2014-03-17 00:00:00 | 13082.30000 | 13082.30000 | 11771.31000 | 12950.00000 |  7.0655 |  89362.7300 | 12647.76000
2014-03-18 00:00:00 | 12733.99000 | 12756.19000 | 12446.06000 | 12583.95000 |  5.5682 |  70023.7000 | 12575.64000
2014-03-19 00:00:00 | 12950.00000 | 12950.00000 | 12649.98000 | 12692.72000 |  2.6401 |  33999.9700 | 12878.29000
2014-03-20 00:00:00 | 12510.47000 | 12510.47000 | 12230.33000 | 12336.59000 |  2.1989 |  27198.7300 | 12369.12000
2014-03-21 00:00:00 | 12527.19000 | 12547.71000 | 12092.43000 | 12092.43000 |  0.5887 |   7300.0000 | 12400.33000
2014-03-22 00:00:00 | 11547.46000 | 11547.46000 | 11547.46000 | 11547.46000 |  0.4330 |   5000.0000 | 11547.46000
2014-03-23 00:00:00 | 11615.68000 | 11705.94000 | 10659.34000 | 10659.34000 |  0.5611 |   6492.8600 | 11572.65000
2014-03-24 00:00:00 | 11775.54000 | 11856.91000 | 10733.83000 | 10733.83000 |  1.8666 |  21670.0000 | 11609.48000
2014-03-25 00:00:00 | 12009.15000 | 12071.05000 | 11843.19000 | 12071.05000 |  2.7993 |  33579.9200 | 11995.97000
2014-03-26 00:00:00 | 12014.80000 | 12237.76000 | 10932.19000 | 12212.83000 |  2.0765 |  24038.1900 | 11576.22000
2014-03-27 00:00:00 | 12211.66000 | 12211.66000 | 10412.86000 | 10844.46000 |  3.5733 |  38584.6600 | 10798.00000
2014-03-28 00:00:00 | 10736.08000 | 10736.08000 | 10209.36000 | 10209.36000 |  2.9222 |  30628.6700 | 10481.39000
2014-03-29 00:00:00 | 10470.00000 | 10491.94000 |  9590.22000 | 10391.02000 |  2.1071 |  21923.2600 | 10404.59000
2014-03-30 00:00:00 | 10238.66000 | 10459.47000 |  8856.25000 |  8856.25000 |  3.4636 |  31887.0500 |  9206.37000
2014-03-31 00:00:00 |  9886.34000 | 10415.15000 |  9175.14000 |  9380.11000 |  6.7327 |  64937.3700 |  9645.07000
2014-04-01 00:00:00 |  9745.13000 | 10220.35000 |  9216.62000 | 10193.09000 |  4.3397 |  41412.2100 |  9542.55000
2014-04-02 00:00:00 | 10301.03000 | 10301.03000 |  9169.77000 | 10213.06000 |  3.7848 |  37554.5100 |  9922.55000
2014-04-03 00:00:00 |  8840.44000 |  9402.98000 |  8663.42000 |  8663.42000 |  5.3195 |  47515.5200 |  8932.28000
2014-04-04 00:00:00 |  9438.27000 |  9706.48000 |  8534.55000 |  8534.55000 |  2.6235 |  24115.0300 |  9192.02000
2014-04-05 00:00:00 |  8701.80000 |  9487.63000 |  8701.80000 |  8780.24000 |  0.3365 |   2989.2000 |  8884.05000